力致 (3483)-國票-台南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
2,216張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	161.00	1	159.50	161.00	2	4,473	0.04%
2024/05/06	5	160.00	1	161.50	158.00	4	4,500	0.09%
2024/05/03	4	162.75	1	166.00	160.50	3	4,519	0.07%
2024/05/02	1	162.50	3	164.00	163.00	-2	4,535	-0.04%
2024/04/30	2	158.50	5	163.50	166.50	-3	4,657	-0.06%
2024/04/29	7	160.00	6	158.50	160.00	1	4,554	0.02%
2024/04/26	2	155.50	3	154.50	154.00	-1	4,509	-0.02%
2024/04/25	1	144.00	2	145.25	145.00	-1	4,466	-0.02%
2024/04/24	0	0.00	2	147.00	147.50	-2	4,483	-0.04%
2024/04/23	1	139.00	2	140.00	141.00	-1	4,486	-0.02%
2024/04/22	2	141.00	2	142.49	138.00	0	4,521	0.00%
2024/04/19	2.8	138.41	3	138.83	140.50	-0.2	4,527	0.00%
2024/04/18	1	134.50	1	136.50	138.50	0	4,510	0.00%
2024/04/17	0	0.00	2	137.75	137.00	-2	4,522	-0.04%
2024/04/16	1	136.50	0	0.00	135.00	1	4,523	0.02%
2024/04/15	1	146.00	1	144.50	144.50	0	4,502	0.00%
2024/04/12	2	148.00	2	149.00	148.00	0	4,521	0.00%
2024/04/11	1	146.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	5.2	147.60	0	0.00	147.00	5.2	4,582	0.11%
2024/04/09	2	149.75	0	0.00	149.00	2	4,649	0.04%
2024/04/03	1	152.00	4	151.76	152.50	-3	4,757	-0.06%
2024/04/02	3	149.50	2	150.50	150.00	1	4,921	0.02%
2024/04/01	0	0.00	0	154.50	153.00	0	5,034	0.00%
2024/03/29	2	154.00	1	154.00	153.00	1	5,043	0.02%
2024/03/28	0	154.00	1	155.50	153.00	-1	5,038	-0.02%
2024/03/27	0	0.00	1	158.00	158.00	-1	5,105	-0.02%
2024/03/26	2	157.01	3	155.00	157.50	-1	5,105	-0.02%
2024/03/25	4.4	162.82	2	161.52	161.00	2.4	5,076	0.05%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/21	0.2	152.00	2	151.00	153.00	-1.8	5,037	-0.04%
2024/03/20	0	0.00	4	150.50	149.50	-4	5,019	-0.08%
2024/03/19	2	148.00	0	0.00	147.50	2	5,005	0.04%
2024/03/15	1	145.00	0	146.00	146.00	1	4,996	0.02%
2024/03/14	3.2	145.59	0	0.00	145.00	3.2	5,034	0.06%
2024/03/13	2	155.50	0	0.00	151.50	2	4,992	0.04%
2024/03/12	1.2	158.33	1	159.50	158.50	0.2	4,989	0.00%
2024/03/11	6	155.50	7.2	157.94	154.50	-1.2	4,970	-0.02%
2024/03/08	5.2	162.40	2	164.50	157.50	3.2	4,947	0.06%
2024/03/07	9	167.28	9.6	165.27	164.00	-0.6	4,979	-0.01%
2024/03/06	17.6	174.14	20	176.45	168.00	-2.4	4,946	-0.05%
2024/03/05	5	171.70	6	169.34	171.50	-1	4,725	-0.02%
2024/03/01	0	0.00	1	170.51	170.50	-1	4,736	-0.02%
2024/02/29	1	172.50	17.1	171.00	171.50	-16.1	4,729	-0.34%
2024/02/27	5	165.90	3	165.67	167.00	2	4,754	0.04%
2024/02/26	1	164.50	4	165.25	164.50	-3	5,015	-0.06%
2024/02/23	2	167.50	0	171.50	165.00	2	5,335	0.04%
2024/02/22	0	167.50	1	172.51	170.00	-1	5,731	-0.02%
2024/02/21	16	172.38	3	172.17	169.50	13	5,855	0.22%
2024/02/20	1.9	170.97	2	171.25	171.50	-0.1	5,895	0.00%
2024/02/19	8	171.75	0	0.00	170.50	8	5,869	0.14%
2024/02/16	11	176.00	48.1	178.62	176.00	-37.1	5,848	-0.63%
2024/02/15	34.2	181.20	84	177.90	182.50	-49.8	5,754	-0.87%
2024/02/05	44	174.13	22	176.80	166.00	22	5,645	0.39%
2024/02/02	53	169.72	11	170.41	172.00	42	5,433	0.77%
2024/02/01	6	164.08	6	164.00	164.00	0	5,413	0.00%
2024/01/31	1	161.50	4	162.88	163.00	-3	5,470	-0.05%
2024/01/30	5.8	165.69	4	166.75	165.00	1.8	5,479	0.03%
2024/01/29	6	160.58	4	161.88	161.50	2	5,422	0.04%
2024/01/26	4	157.75	1.3	158.54	156.50	2.7	5,442	0.05%
2024/01/25	8	164.19	3.5	164.14	162.50	4.5	5,474	0.08%
2024/01/24	27	166.72	49	166.16	165.00	-22	5,440	-0.40%
2024/01/23	16	161.00	16	163.16	161.50	0	5,266	0.00%
2024/01/22	1	161.00	21	158.76	163.50	-20	5,216	-0.38%
2024/01/19	25	157.02	1	160.50	156.00	24	5,153	0.47%
2024/01/18	3	159.67	2	158.50	159.50	1	5,124	0.02%
2024/01/17	1	156.50	2	159.25	158.00	-1	5,142	-0.02%
2024/01/16	2.4	158.67	4	160.75	161.00	-1.6	5,166	-0.03%
2024/01/15	1.3	157.23	13	155.23	157.50	-11.7	5,209	-0.22%
2024/01/12	2	152.50	1	154.50	151.50	1	5,220	0.02%
2024/01/11	0	0.00	2	152.00	153.00	-2	5,283	-0.04%
2024/01/10	4	152.00	3	153.50	151.50	1	5,321	0.02%
2024/01/09	3.3	153.61	1	154.00	153.00	2.3	5,493	0.04%
2024/01/08	12	153.79	0	0.00	152.50	12	5,686	0.21%
2024/01/05	14	157.14	26	157.54	157.00	-12	5,926	-0.20%
2024/01/04	4	160.63	1	164.50	159.00	3	6,164	0.05%
2024/01/03	31	162.55	30	163.83	163.50	1	6,308	0.02%
2024/01/02	4	161.25	25	162.24	162.00	-21	6,414	-0.33%
2023/12/29	15	161.57	5	160.40	162.50	10	6,419	0.16%
2023/12/28	12	162.79	13.5	161.54	160.50	-1.5	6,370	-0.02%
2023/12/27	13.5	158.48	16	159.03	159.00	-2.5	6,234	-0.04%
2023/12/26	2	150.75	3	151.83	152.50	-1	6,193	-0.02%
2023/12/25	7	152.43	0	0.00	150.00	7	6,214	0.11%
2023/12/22	12	155.96	17	154.18	152.00	-5	6,234	-0.08%
2023/12/21	6	151.92	1	152.50	151.00	5	6,247	0.08%
2023/12/20	2	151.50	2	152.50	152.00	0	6,256	0.00%
2023/12/19	2	145.75	3	148.00	150.50	-1	6,254	-0.02%
2023/12/18	1	149.00	1	151.00	149.50	0	6,320	0.00%
2023/12/15	2	150.00	1	149.00	149.00	1	6,331	0.02%
2023/12/14	0	0.00	10	150.55	151.50	-10	6,347	-0.16%
2023/12/13	29	149.81	25	150.50	148.50	4	6,343	0.06%
2023/12/12	4	150.50	0	0.00	149.00	4	6,376	0.06%
2023/12/11	11	150.14	0	0.00	150.50	11	6,421	0.17%
2023/12/08	0	0.00	1	154.00	155.00	-1	6,413	-0.02%
2023/12/07	3	154.50	164	152.24	152.50	-161	6,428	-2.50%	大賣/鉅額交易
2023/12/05	3	158.83	0	0.00	158.00	3	6,813	0.04%
2023/12/04	4	160.87	5	159.50	158.50	-1	6,836	-0.01%
2023/12/01	13	164.88	1	164.50	165.50	12	6,804	0.18%
2023/11/30	3	160.33	4	159.75	160.00	-1	6,874	-0.01%
2023/11/29	15	162.40	1	164.00	161.00	14	6,901	0.20%
2023/11/27	24	159.31	28	160.29	158.50	-4	6,860	-0.06%
2023/11/24	5	161.00	2	160.25	159.00	3	6,864	0.04%
2023/11/23	18	167.86	60	167.61	162.50	-42	6,816	-0.62%
2023/11/22	133	172.23	176	172.75	176.00	-43	6,667	-0.64%	大買/大賣/
2023/11/21	149	163.07	143	162.32	167.00	6	6,469	0.09%	大買/大賣/
2023/11/20	49	155.14	67	152.50	155.00	-18	6,280	-0.29%
2023/11/17	89	148.56	61	146.25	146.50	28	6,331	0.44%
2023/11/16	0	0.00	12	146.88	146.00	-12	6,503	-0.18%
2023/11/15	14	146.18	13	147.31	145.00	1	6,902	0.01%
2023/11/14	14	143.29	11	147.05	145.00	3	7,084	0.04%
2023/11/13	10	145.50	1	145.00	145.00	9	7,386	0.12%
2023/11/10	3	143.33	0	0.00	143.00	3	7,681	0.04%
2023/11/09	13	152.73	18	155.42	151.50	-5	7,907	-0.06%
2023/11/08	3	149.17	4	149.00	150.00	-1	8,067	-0.01%
2023/11/07	1	145.50	2	148.00	148.00	-1	8,241	-0.01%
2023/11/06	5	148.30	8	150.19	146.00	-3	9,352	-0.03%
2023/11/03	8	145.00	11	147.45	147.00	-3	9,663	-0.03%
2023/11/02	26	140.71	21	142.74	146.00	5	9,627	0.05%
2023/11/01	2	134.00	1	135.50	136.00	1	9,576	0.01%
2023/10/30	2	139.25	2	141.00	141.00	0	9,587	0.00%
2023/10/27	1	136.50	1	142.00	136.50	0	9,593	0.00%
2023/10/26	1	139.50	1	140.00	138.50	0	9,606	0.00%
2023/10/25	2	142.50	5	142.90	143.00	-3	9,617	-0.03%
2023/10/24	4	136.75	0	0.00	138.00	4	9,593	0.04%
2023/10/23	6	140.25	2	139.75	137.50	4	9,575	0.04%
2023/10/20	1	144.00	0	0.00	143.50	1	9,546	0.01%
2023/10/19	2	142.02	1	144.00	145.50	1	9,627	0.01%
2023/10/17	60	148.37	6	146.42	148.50	54	9,610	0.56%
2023/10/16	14	154.21	65	158.28	153.50	-51	9,779	-0.52%
2023/10/13	4.1	152.36	4	156.25	153.00	0.1	10,092	0.00%
2023/10/12	13	153.27	12	155.38	154.00	1	9,938	0.01%
2023/10/11	0	0.00	18	144.94	144.00	-18	9,730	-0.18%
2023/10/06	4	142.50	3	146.00	141.00	1	9,612	0.01%
2023/10/05	50.8	138.03	4	140.50	139.50	46.8	9,489	0.49%
2023/10/04	0	0.00	2	133.50	137.00	-2	9,484	-0.02%
2023/10/03	2	138.00	2	136.00	135.00	0	9,490	0.00%
2023/10/02	1.2	140.17	2	139.25	139.00	-0.8	9,503	-0.01%
2023/09/28	0	0.00	12	135.88	137.00	-12	9,489	-0.13%
2023/09/27	1	134.00	12	132.58	134.50	-11	9,522	-0.12%
2023/09/26	26.5	134.29	1	135.50	130.50	25.5	9,589	0.27%
2023/09/25	0	0.00	2	132.50	134.00	-2	9,676	-0.02%
2023/09/22	0.2	130.00	0	0.00	132.00	0.2	9,805	0.00%
2023/09/21	5.4	125.00	7	127.14	129.00	-1.6	9,794	-0.02%
2023/09/20	1	133.00	0	0.00	131.50	1	9,702	0.01%
2023/09/19	1	133.50	1	131.50	131.50	0	9,769	0.00%
2023/09/18	0	137.00	2	136.50	135.50	-2	9,837	-0.02%
2023/09/15	69	138.00	3	138.00	138.00	66	10,086	0.65%
2023/09/14	36	137.00	6	138.67	139.50	30	10,040	0.30%
2023/09/13	2	131.25	0	0.00	133.00	2	9,987	0.02%
2023/09/12	11	134.91	14	136.07	135.00	-3	9,979	-0.03%
2023/09/11	56	134.01	3	134.00	133.50	53	10,056	0.53%
2023/09/08	41	145.39	28	145.93	142.00	13	9,998	0.13%
2023/09/07	4	141.00	4	140.25	142.50	0	9,677	0.00%
2023/09/06	4	143.75	1	142.50	142.50	3	9,656	0.03%
2023/09/05	0	0.00	9	142.89	143.50	-9	9,646	-0.09%
2023/09/04	2	135.75	8	136.31	137.50	-6	9,586	-0.06%
2023/09/01	8	132.63	6	134.08	132.50	2	9,721	0.02%
2023/08/31	2	135.00	0	0.00	136.00	2	9,819	0.02%
2023/08/30	1	135.50	2	136.75	135.00	-1	9,962	-0.01%
2023/08/29	2	132.75	3	134.83	134.00	-1	9,925	-0.01%
2023/08/28	20	130.90	10	133.00	133.00	10	9,872	0.10%
2023/08/25	102	141.97	2	141.50	140.00	100	9,703	1.03%	大買/
2023/08/24	21	143.36	14	146.07	140.00	7	9,554	0.07%
2023/08/23	43	146.38	43	147.33	144.00	0	9,286	0.00%
2023/08/22	17	150.59	15	152.93	150.50	2	9,063	0.02%
2023/08/21	40	147.85	45	149.73	152.00	-5	8,852	-0.06%
2023/08/18	25	148.10	17	147.68	143.00	8	8,423	0.09%
2023/08/17	15	144.33	16	146.00	146.00	-1	8,180	-0.01%
2023/08/16	19	142.29	11	142.05	145.00	8	7,821	0.10%
2023/08/15	9	137.61	13	137.77	136.00	-4	7,426	-0.05%
2023/08/14	33	133.73	21	136.62	132.50	12	7,093	0.17%
2023/08/11	8	156.69	7	150.93	146.50	1	6,715	0.01%
2023/08/10	50	159.25	32	158.00	162.50	18	6,461	0.28%
2023/08/09	30	155.98	7	152.43	158.00	23	5,326	0.43%
2023/08/08	4	144.38	0	0.00	144.00	4	4,987	0.08%
2023/08/04	0	0.00	1	139.00	143.50	-1	5,066	-0.02%
2023/07/31	0	0.00	3	165.00	148.00	-3	5,496	-0.05%
2023/07/28	1	154.00	2	152.00	164.00	-1	5,450	-0.02%
2023/07/27	5	147.50	1	147.50	149.50	4	5,415	0.07%
2023/07/26	0	0.00	9	150.28	145.00	-9	5,375	-0.17%
2023/07/24	142	164.26	24	163.81	158.00	118	5,275	2.24%	大買/鉅額交易
2023/07/21	14	150.00	9	148.22	151.50	5	5,155	0.10%
2023/07/20	12	137.17	38.5	131.58	138.00	-26.5	5,098	-0.52%
2023/07/19	2	136.25	73	133.83	133.00	-71	5,039	-1.41%
2023/07/18	43	120.79	63	120.43	126.50	-20	4,709	-0.42%
2023/07/17	0	0.00	22	120.00	120.00	-22	4,198	-0.52%
2023/07/14	20	109.50	0	0.00	109.50	20	4,123	0.49%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	1	91.50	0	0.00	90.90	1	3,998	0.03%
2023/07/10	0	0.00	1	87.90	87.50	-1	3,896	-0.03%
2023/07/07	9	87.88	1	87.60	87.50	8	3,883	0.21%
2023/07/06	4	91.63	6	89.90	90.00	-2	3,837	-0.05%
2023/07/05	3	90.50	4	93.00	93.00	-1	3,774	-0.03%
2023/07/04	10	92.40	161	91.04	91.00	-151	3,712	-4.07%	大賣/鉅額交易
2023/07/03	85	92.54	45	93.55	91.10	40	3,614	1.11%
2023/06/30	10	89.60	0	0.00	88.30	10	3,438	0.29%
2023/06/29	4	84.00	46	82.91	83.60	-42	3,408	-1.23%
2023/06/28	1	82.60	0	0.00	82.20	1	3,432	0.03%
2023/06/27	37	84.00	11	83.82	80.80	26	3,425	0.76%
2023/06/26	52	88.59	28	87.61	87.40	24	3,399	0.71%
2023/06/21	54	87.60	25	88.42	88.30	29	3,312	0.88%
2023/06/19	1	80.10	0	0.00	79.70	1	3,215	0.03%
2023/06/16	34	80.56	5	81.64	80.30	29	3,199	0.91%
2023/06/15	17	84.04	3.2	84.94	83.50	13.9	3,147	0.44%
2023/06/14	0.2	82.90	3	82.13	82.20	-2.9	3,022	-0.09%
2023/06/13	1	81.90	18	81.37	81.10	-17	2,972	-0.57%
2023/06/12	90	81.30	10	80.60	80.60	80	2,919	2.74%
2023/06/09	10	80.55	84	79.82	80.20	-74	2,873	-2.58%
2023/06/08	36	82.08	86	83.07	81.50	-50	2,795	-1.79%
2023/06/07	39	81.99	38	82.46	83.80	1	2,707	0.04%
2023/06/06	3	76.70	0	0.00	77.50	3	2,512	0.12%
2023/06/05	80	77.10	16	77.19	78.40	64	2,373	2.70%
2023/06/02	20	72.15	0	72.60	72.20	20	2,201	0.91%
2023/05/31	4	72.88	0	0.00	72.10	4	2,175	0.18%
2023/05/30	17	73.41	0	0.00	73.20	17	2,165	0.79%
2023/05/26	11	74.31	0	0.00	72.70	11	2,141	0.51%
2023/05/25	22	75.01	8	75.10	75.00	14	2,093	0.67%
2023/05/24	1	73.00	0	0.00	72.90	1	2,000	0.05%
2023/05/18	0	0.00	1	73.00	72.20	-1	2,040	-0.05%
2023/05/17	1	72.80	0	0.00	72.30	1	2,036	0.05%
2023/05/11	0	0.00	3	74.00	73.60	-3	1,944	-0.15%
2023/05/10	0	0.00	1	77.20	77.00	-1	1,880	-0.05%
2023/05/09	14	79.61	12	79.72	79.10	2	1,782	0.11%
2023/05/08	0	0.00	10	76.66	77.30	-10	1,391	-0.72%
2023/05/05	1	70.20	4	71.15	70.30	-3	1,294	-0.23%
2023/05/04	3	69.73	2	69.90	69.80	1	1,263	0.08%
2023/05/03	0	0.00	1	69.00	68.90	-1	1,273	-0.08%
2023/04/27	0	0.00	1	68.80	68.50	-1	1,273	-0.08%
2023/04/26	1	67.60	2	66.05	67.40	-1	1,264	-0.08%
2023/04/25	1	66.00	5	68.00	65.60	-4	1,255	-0.32%
2023/04/24	1	68.00	0	0.00	67.90	1	1,245	0.08%
2023/04/21	2	67.30	2	70.75	68.00	0	1,234	0.00%
2023/04/20	0	0.00	1	72.50	71.50	-1	1,199	-0.08%
2023/04/19	3	73.23	4	72.83	72.60	-1	1,177	-0.08%
2023/04/13	1	71.30	0	0.00	70.60	1	1,100	0.09%
2023/04/07	0	0.00	10	71.00	70.50	-10	1,032	-0.97%
2023/03/30	16	73.81	5	74.34	72.60	11	984	1.12%
2023/03/29	1	72.10	0	0.00	71.50	1	859	0.12%
2023/03/28	0	0.00	1	70.00	69.20	-1	805	-0.12%
2023/03/27	2	71.70	0	0.00	70.10	2	779	0.26%
2023/03/23	5	70.78	0	0.00	71.00	5	686	0.73%
2023/03/22	0	0.00	1	64.10	68.80	-1	548	-0.18%
2023/03/17	1	60.70	0	0.00	61.40	1	493	0.20%
2023/03/13	0	0.00	16	60.84	62.70	-16	535	-2.99%
2023/03/07	0	0.00	2	63.80	64.00	-2	563	-0.36%
2023/03/02	0	62.30	1	62.00	61.70	-1	550	-0.18%
2023/02/23	0	0.00	0	63.10	63.20	0	547	0.00%
2023/02/01	0	0.00	0	56.90	59.60	0	439	0.00%
2023/01/06	0	0.00	0	53.50	53.50	0	416	0.00%
2022/12/23	0	54.00	0	0.00	54.30	0	429	0.00%
2022/12/20	0	56.00	0	55.10	52.80	0	439	0.00%
2022/12/05	0	59.53	0	0.00	59.40	0	399	0.01%
2022/12/02	0	58.60	0	0.00	58.30	0	376	0.00%
2022/11/15	0	52.50	0	0.00	51.90	0	278	0.00%
2022/11/11	0	0.00	1	52.30	50.80	-1	284	-0.35%
2022/11/10	3	52.37	2	51.35	51.00	1	276	0.36%
2022/10/28	0	44.43	0	0.00	43.30	0	253	0.00%
2022/10/25	1	44.50	0	0.00	44.35	1	253	0.39%
2022/10/21	1	44.60	0	0.00	44.40	1	253	0.39%
2022/10/04	3	50.20	0	0.00	50.20	3	272	1.10%
2022/09/29	0	49.05	0	0.00	48.50	0	280	0.00%
2022/09/28	1	47.60	0	0.00	47.00	1	283	0.35%
2022/09/26	0	51.87	0	0.00	49.70	0	288	0.00%
2022/09/23	0	55.55	0	0.00	54.50	0	291	0.00%
2022/09/19	1	57.60	0	0.00	57.30	1	304	0.33%
2022/09/07	2	57.20	0	0.00	57.30	2	349	0.57%
2022/08/26	15	63.00	0	0.00	63.00	15	368	4.07%
2022/08/19	0	0.00	1	63.20	63.30	-1	385	-0.26%
2022/07/21	5	62.76	0	0.00	63.00	5	455	1.10%
2022/07/15	5	58.50	0	0.00	58.50	5	480	1.04%
2022/07/11	1	60.00	0	0.00	59.50	1	515	0.19%
2022/07/01	0	0.00	40	57.87	55.60	-40	666	-6.00%
2022/06/23	1	61.90	0	0.00	62.20	1	896	0.11%
2022/06/22	5	64.50	0	0.00	64.10	5	889	0.56%
2022/06/15	0	73.80	0	0.00	72.80	0	901	0.00%
2022/06/14	1	72.20	0	0.00	72.40	1	906	0.11%
2022/05/30	0	0.00	2	72.10	72.30	-2	945	-0.21%
2022/05/26	5	69.50	0	0.00	69.20	5	947	0.53%
2022/05/23	0	0.00	1	73.70	72.00	-1	972	-0.10%
2022/05/19	1	70.90	0	0.00	71.00	1	984	0.10%
2022/05/13	5	69.20	0	0.00	69.00	5	1,023	0.49%
2022/05/11	1	70.70	0	0.00	70.80	1	1,025	0.10%
2022/05/10	4	70.40	0	0.00	70.70	4	1,056	0.38%
2022/04/22	1	77.10	0	0.00	77.00	1	1,165	0.09%
2022/04/21	3	80.00	0	0.00	79.10	3	1,167	0.26%
2022/04/19	3	79.67	0	0.00	79.00	3	1,198	0.25%
2022/04/18	0	0.00	0.2	79.80	78.70	-0.2	1,219	-0.01%
2022/04/15	0	0.00	0.2	80.84	80.10	-0.2	1,240	-0.01%
2022/04/12	0	0.00	6	82.50	83.40	-6	1,263	-0.47%
2022/04/11	6	83.42	0	0.00	83.10	6	1,252	0.48%
2022/04/08	0	0.00	5	88.10	87.30	-5	1,213	-0.41%
2022/04/07	5	87.00	6	87.46	86.40	-1	1,193	-0.09%
2022/04/06	3.1	87.76	4	89.55	88.90	-0.9	1,156	-0.08%
2022/04/01	0.1	88.40	10	88.65	89.30	-9.9	1,112	-0.89%
2022/03/31	15.1	86.30	6	85.28	86.50	9.1	1,038	0.88%
2022/03/30	9	82.84	7.3	82.49	82.90	1.7	1,003	0.17%
2022/03/29	10	80.00	0	0.00	81.30	10	1,059	0.95%
2022/03/28	0	0.00	0	77.40	77.50	0	1,117	0.00%
2022/03/24	0	0.00	0.2	78.00	78.10	-0.2	1,159	-0.01%
2022/03/23	1.1	79.38	0	0.00	79.20	1.1	1,189	0.09%
2022/03/22	0	77.80	0	0.00	78.20	0	1,205	0.00%
2022/03/21	1	77.50	7	77.07	77.00	-6	1,225	-0.49%
2022/03/17	0	0.00	1	75.90	76.30	-1	1,319	-0.08%
2022/03/10	0	0.00	1	77.10	77.50	-1	1,785	-0.06%
2022/03/09	1	75.30	1	75.70	75.00	0	1,908	0.00%
2022/03/08	0	0.00	1	74.30	74.40	-1	2,088	-0.05%
2022/03/04	1	79.40	2	80.00	79.50	-1	2,806	-0.04%
2022/03/02	0	80.20	0	0.00	80.70	0	2,940	0.00%
2022/03/01	0	0.00	1	80.90	81.50	-1	3,004	-0.03%
2022/02/25	0	0.00	20	79.71	79.80	-20	3,176	-0.63%
2022/02/24	22	80.85	0.3	79.00	79.20	21.7	3,294	0.66%
2022/02/23	0	83.00	0	0.00	82.80	0	3,442	0.00%
2022/02/22	1	82.50	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	25	85.04	86.10	-25	3,798	-0.66%
2022/02/18	0	84.20	0	0.00	84.90	0	3,800	0.00%
2022/02/17	26	85.67	0	0.00	84.20	26	3,812	0.68%
2022/02/16	0.5	84.00	0	0.00	83.60	0.5	3,810	0.01%
2022/02/15	0.5	82.00	0	0.00	82.00	0.5	3,817	0.01%
2022/02/11	0	0.00	11	83.02	82.60	-11	3,817	-0.29%
2022/02/10	11	83.96	11	86.50	83.30	0	3,824	0.00%
2022/02/09	11	85.30	1	85.90	85.40	10	3,792	0.26%
2022/02/08	1	85.30	0	0.00	84.80	1	3,783	0.03%
2022/01/25	1	78.00	20	78.70	78.00	-19	3,756	-0.51%
2022/01/24	0	0.00	10	79.03	79.80	-10	3,770	-0.27%
2022/01/21	1	82.40	0	0.00	80.30	1	3,760	0.03%
2022/01/20	0	0.00	5	82.30	82.20	-5	3,755	-0.13%
2022/01/19	1	83.20	0	0.00	83.40	1	3,754	0.03%
2022/01/18	31	83.96	0	0.00	82.50	31	3,753	0.83%
2022/01/17	2	81.20	32	80.43	82.50	-30	3,741	-0.80%
2022/01/14	11	78.32	0	0.00	78.50	11	3,729	0.29%
2022/01/13	0	79.70	0	0.00	81.20	0	3,713	0.00%
2022/01/12	15	81.33	13.3	80.71	80.20	1.7	3,699	0.05%
2022/01/11	2	81.90	3	81.97	82.00	-1	3,687	-0.03%
2022/01/10	1	84.50	0	0.00	85.00	1	3,673	0.03%
2022/01/07	10	86.60	33	87.24	86.70	-23	3,650	-0.63%
2022/01/06	10	88.30	0	0.00	88.40	10	3,630	0.28%
2022/01/05	20	89.80	26	88.37	88.40	-6	3,644	-0.16%
2022/01/04	0	0.00	1	90.60	90.00	-1	3,652	-0.03%
2022/01/03	2	91.10	1	90.80	90.60	1	3,699	0.03%
2021/12/30	24	90.88	0	0.00	90.90	24	3,733	0.64%
2021/12/29	2	91.15	0	0.00	91.00	2	3,749	0.05%
2021/12/27	1	90.70	0	0.00	90.70	1	3,778	0.03%
2021/12/24	0	0.00	0	92.10	90.70	0	3,779	0.00%
2021/12/23	1	94.90	1	92.90	92.60	0	3,750	0.00%
2021/12/22	6	92.62	30	91.02	93.40	-24	3,668	-0.65%
2021/12/21	2	88.70	1	88.10	89.10	1	3,593	0.03%
2021/12/20	1	87.90	0	0.00	86.90	1	3,573	0.03%
2021/12/17	31	88.63	3	88.57	88.10	28	3,553	0.79%
2021/12/16	2	87.40	5	88.08	87.50	-3	3,522	-0.09%
2021/12/15	4	89.20	4	88.45	88.30	0	3,499	0.00%
2021/12/14	5	87.50	21	87.77	87.20	-16	3,468	-0.46%
2021/12/13	4	92.13	4	91.20	91.00	0	3,422	0.00%
2021/12/10	4	93.48	1	95.40	91.50	3	3,420	0.09%
2021/12/09	22	96.17	20	96.00	94.20	2	3,357	0.06%
2021/12/08	3	99.57	3	102.00	98.80	0	3,259	0.00%
2021/12/07	25	99.56	4.2	100.06	99.70	20.8	3,216	0.65%
2021/12/06	25	104.40	52	105.69	103.00	-27	3,132	-0.86%
2021/12/03	35.1	104.61	35	103.50	105.00	0.1	2,971	0.00%
2021/12/02	81	103.72	70.1	104.11	101.00	10.9	2,841	0.38%
2021/12/01	29.2	103.25	86	100.43	103.00	-56.8	2,660	-2.14%
2021/11/30	88.1	99.27	13.3	98.66	98.10	74.7	2,197	3.40%
2021/11/29	0	0.00	2	90.90	91.30	-2	1,933	-0.10%
2021/11/26	0	94.70	0	0.00	93.00	0	1,888	0.00%
2021/11/25	0	94.70	2	97.00	97.00	-2	1,821	-0.11%
2021/11/24	1	98.00	3	97.23	97.00	-2	1,756	-0.11%
2021/11/23	0	0.00	4.3	97.35	93.50	-4.3	1,586	-0.27%
2021/11/22	3	95.53	11	95.08	95.70	-8	1,465	-0.55%
2021/11/19	6	90.38	6	90.40	92.00	0	1,311	0.00%
2021/11/16	0	0.00	0.1	77.00	77.40	-0.1	946	-0.01%
2021/11/15	1	78.50	1	77.40	77.40	0	938	0.00%
2021/11/12	0	0.00	1	75.10	74.90	-1	937	-0.11%
2021/11/09	12	73.95	11	74.70	74.90	1	939	0.11%
2021/11/08	1	73.50	0	0.00	73.00	1	942	0.11%
2021/11/04	1.2	74.00	1	73.40	73.30	0.2	991	0.02%
2021/11/03	1	74.50	0	0.00	74.00	1	1,002	0.10%
2021/11/02	1	75.30	1	74.30	73.80	0	1,006	0.00%
2021/11/01	2	72.90	0	0.00	75.20	2	987	0.20%
2021/10/29	0	71.60	4	71.68	71.70	-4	973	-0.41%
2021/10/28	4	72.90	1	73.10	72.00	3	981	0.31%
2021/10/27	2	70.60	1.1	69.32	71.10	0.9	971	0.09%
2021/10/26	11	71.12	1	71.70	70.30	10	974	1.03%
2021/10/25	6	69.82	0	0.00	70.10	6	975	0.62%
2021/10/21	6	71.90	7	71.49	70.60	-1	1,033	-0.10%
2021/10/19	1	70.30	0	0.00	71.10	1	1,111	0.09%
2021/10/15	0	0.00	1	69.60	70.00	-1	1,170	-0.09%
2021/10/14	0	0.00	21	67.63	69.20	-21	1,235	-1.70%
2021/10/13	4	72.25	2	72.00	69.60	2	1,416	0.14%
2021/10/12	0	0.00	2	73.40	72.90	-2	1,581	-0.13%
2021/10/08	22	79.90	0	0.00	77.10	22	1,596	1.38%
2021/10/07	0	0.00	1	78.50	80.20	-1	1,687	-0.06%
2021/10/06	1	72.50	1	74.00	74.00	0	1,725	0.00%
2021/10/04	0	0.00	4	72.45	72.70	-4	1,724	-0.23%
2021/09/30	4	72.18	0	0.00	72.10	4	1,753	0.23%
2021/09/28	3	73.50	0	0.00	74.00	3	1,766	0.17%
2021/09/15	1	75.90	0	0.00	75.30	1	1,802	0.06%
2021/09/13	0	0.00	20	83.70	82.50	-20	1,790	-1.12%
2021/09/09	0	0.00	1	81.20	82.70	-1	1,879	-0.05%
2021/09/08	1	80.90	0	0.00	79.20	1	1,890	0.05%
2021/09/06	21	84.50	0	0.00	82.00	21	1,909	1.10%
2021/09/01	0	0.00	3	84.20	87.50	-3	2,013	-0.15%
2021/08/30	0	0.00	20	80.78	81.50	-20	2,018	-0.99%
2021/08/26	10	80.95	0	0.00	82.30	10	2,081	0.48%
2021/08/25	10	82.00	0	0.00	82.00	10	2,160	0.46%
2021/08/20	10	73.28	0	0.00	72.60	10	2,207	0.45%
2021/08/17	1	80.00	0	0.00	79.00	1	2,264	0.04%
2021/08/12	3	83.70	0	0.00	84.00	3	2,330	0.13%
2021/08/11	1	80.20	0	0.00	82.50	1	2,359	0.04%
2021/08/10	1	89.10	0	0.00	87.80	1	2,348	0.04%
2021/08/09	0	0.00	30	89.02	88.50	-30	2,387	-1.26%
2021/08/06	3	90.70	0.2	91.20	90.60	2.8	2,412	0.12%
2021/08/04	21	92.40	0	0.00	91.30	21	2,554	0.82%
2021/07/29	1	93.00	28	93.96	93.50	-27	2,711	-1.00%
2021/07/28	30	93.97	1	92.50	92.00	29	2,771	1.05%
2021/07/27	0	0.00	30	100.00	94.50	-30	2,816	-1.07%
2021/07/26	30	100.31	0	0.00	98.00	30	2,840	1.06%
2021/07/22	0	0.00	30	106.12	104.50	-30	2,823	-1.06%
2021/07/21	40	105.75	31	107.37	106.00	9	2,844	0.32%
2021/07/20	32	103.61	10	106.00	104.50	22	2,851	0.77%
2021/07/19	59	108.17	54	110.65	109.50	5	2,850	0.18%
2021/07/16	8	106.19	54	107.20	107.50	-46	2,798	-1.64%
2021/07/15	40	97.70	40	98.46	97.80	0	2,827	0.00%
2021/07/14	51	101.32	44	101.60	101.50	7	2,897	0.24%
2021/07/13	2	100.00	1	98.50	100.50	1	2,776	0.04%
2021/07/12	30	91.91	0	0.00	91.50	30	2,743	1.09%
2021/07/09	10	91.63	0	0.00	90.40	10	2,809	0.36%
2021/07/08	2	92.80	10	88.43	92.80	-8	2,879	-0.28%
2021/07/06	10	87.70	0	0.00	87.50	10	2,934	0.34%
2021/06/30	1	88.80	0	0.00	88.80	1	3,461	0.03%
2021/06/22	0	0.00	1	91.10	88.60	-1	4,093	-0.02%
2021/06/21	0	0.00	1	91.00	90.40	-1	4,078	-0.02%
2021/06/18	1	94.70	0	0.00	94.40	1	4,072	0.02%
2021/05/27	2	89.90	0	0.00	88.80	2	5,005	0.04%
2021/05/26	0	0.00	1	91.40	93.20	-1	5,020	-0.02%
2021/05/21	0	0.00	30	85.57	85.80	-30	5,051	-0.59%
2021/05/19	30	82.53	0	0.00	83.80	30	5,456	0.55%
2021/05/13	5	71.50	0	0.00	81.50	5	5,897	0.08%
2021/05/12	0	0.00	1	79.40	79.40	-1	5,836	-0.02%
2021/05/11	13	88.21	0	0.00	88.20	13	5,776	0.23%
2021/05/10	1	99.00	0	0.00	97.90	1	5,741	0.02%
2021/05/07	1	100.50	0	0.00	102.00	1	5,737	0.02%
2021/05/06	0	0.00	3	99.00	98.40	-3	5,703	-0.05%
2021/05/05	0	0.00	1	106.00	99.90	-1	5,670	-0.02%
2021/05/04	5	103.00	2	106.50	101.50	3	5,632	0.05%
2021/05/03	13	112.27	0	0.00	111.50	13	5,593	0.23%
2021/04/27	2	121.25	0	0.00	118.50	2	5,605	0.04%
2021/04/26	3	125.00	1	129.00	123.00	2	5,649	0.04%
2021/04/23	0	0.00	2	122.50	124.00	-2	5,628	-0.04%
2021/04/22	8	131.69	1	130.00	123.00	7	5,613	0.12%
2021/04/21	4	132.75	4	134.12	133.50	0	5,558	0.00%
2021/04/19	0	0.00	0	122.50	119.00	0	5,428	0.00%
2021/04/15	0	0.00	21	120.48	125.00	-21	5,592	-0.38%
2021/04/14	0	116.50	0	0.00	116.00	0	5,564	0.00%
2021/04/13	5	126.00	6	126.92	120.00	-1	5,539	-0.02%
2021/04/12	20	128.23	0	0.00	124.50	20	5,574	0.36%
2021/04/09	3	129.50	0	0.00	128.50	3	5,538	0.05%
2021/04/08	0	136.50	0	0.00	136.50	0	5,427	0.00%
2021/04/07	0	0.00	0.2	123.50	127.50	-0.2	5,213	0.00%
2021/04/06	0	0.00	1	123.00	118.50	-1	5,096	-0.02%
2021/04/01	1	119.00	24	119.52	118.50	-23	5,014	-0.46%
2021/03/31	0	0.00	19	123.18	123.50	-19	4,871	-0.39%
2021/03/30	0	113.00	0.5	112.50	112.50	-0.5	4,673	-0.01%
2021/03/29	5	113.50	2	112.00	110.50	3	4,642	0.06%
2021/03/26	2	109.50	2	110.00	109.50	0	4,574	0.00%
2021/03/25	1	107.50	1.3	107.31	106.50	-0.3	4,530	-0.01%
2021/03/23	0	0.00	11	102.09	103.00	-11	4,449	-0.25%
2021/03/22	0.5	104.00	0	0.00	104.50	0.5	4,425	0.01%
2021/03/19	0	0.00	3	106.50	106.50	-3	4,403	-0.07%
2021/03/18	0	0.00	1	107.00	105.00	-1	4,363	-0.02%
2021/03/15	3	100.50	1	101.50	101.00	2	4,202	0.05%
2021/03/12	3	108.83	7	111.43	108.00	-4	4,058	-0.10%
2021/03/11	54	112.14	27.1	107.76	116.00	26.9	3,863	0.70%
2021/03/10	4	115.25	59.1	116.05	105.50	-55.1	3,656	-1.51%
2021/03/09	2	106.50	27	108.70	108.50	-25	3,345	-0.75%
2021/03/08	7	111.21	41	114.57	111.00	-34	3,316	-1.03%
2021/03/05	3	109.33	21	107.43	108.50	-18	3,278	-0.55%
2021/03/04	22	108.52	1	110.00	109.00	21	3,270	0.64%
2021/03/03	26.1	105.33	10	107.70	107.00	16.1	3,269	0.49%
2021/03/02	3	108.83	3	112.00	106.00	0	3,270	0.00%
2021/02/26	24	111.96	2.5	112.11	112.00	21.5	3,245	0.66%
2021/02/25	10	105.75	10	109.00	108.50	0	3,203	0.00%
2021/02/24	16.1	103.37	3	106.00	105.00	13.1	3,189	0.41%
2021/02/23	12	109.08	2	110.50	112.50	10	3,132	0.32%
2021/02/22	108.6	109.69	62	109.52	113.00	46.6	3,107	1.50%	大買/
2021/02/19	23.2	105.75	66	104.55	103.00	-42.8	2,950	-1.45%
2021/02/18	4	101.75	4	100.15	104.00	0	2,701	0.00%
2021/02/17	0	0.00	1	94.70	94.70	-1	2,564	-0.04%
2021/02/05	33	86.08	34	86.17	86.10	-1	2,517	-0.04%
2021/02/04	2	79.40	2	79.90	80.80	0	2,348	0.00%
2021/02/03	0	75.00	0	0.00	76.00	0	2,268	0.00%
2021/02/01	1	74.50	0	0.00	73.00	1	2,305	0.04%
2021/01/29	0	77.90	0	0.00	76.90	0	2,315	0.00%
2021/01/27	1	76.50	0	0.00	78.20	1	2,352	0.04%
2021/01/26	3	78.50	0	0.00	77.10	3	2,335	0.13%
2021/01/20	40	77.99	40	79.00	76.00	0	2,242	0.00%
2021/01/19	2	80.15	3	81.37	81.00	-1	2,237	-0.04%
2021/01/18	0	0.00	2	79.70	79.80	-2	2,169	-0.09%
2021/01/15	10	80.06	0	79.70	78.00	10	2,147	0.47%
2021/01/14	10	79.43	10	80.33	80.10	0	2,122	0.00%
2021/01/13	0	0.00	10	78.60	80.50	-10	2,050	-0.49%
2021/01/11	1	78.50	2	78.20	77.80	-1	1,871	-0.05%
2021/01/08	27	76.56	54	75.69	75.90	-27	1,773	-1.52%
2021/01/06	45	73.80	0	0.00	71.00	45	1,632	2.76%
2020/12/31	0	65.20	0	0.00	66.90	0	1,533	0.00%
2020/12/29	0	66.00	0	0.00	65.60	0	1,570	0.00%
2020/12/28	0	0.00	20	66.76	66.40	-20	1,577	-1.27%
2020/12/25	20	67.71	28	67.62	67.70	-8	1,576	-0.51%
2020/12/24	0	0.00	2	66.35	66.60	-2	1,544	-0.13%
2020/12/22	3	62.00	0	0.00	61.10	3	1,549	0.19%
2020/12/21	0	62.20	0	0.00	62.60	0	1,583	0.00%
2020/12/18	28	63.65	0	0.00	63.30	28	1,619	1.73%
2020/12/15	1	63.50	0	0.00	63.60	1	1,722	0.06%
2020/12/10	3	66.83	0	0.00	66.80	3	1,775	0.17%
2020/12/09	0	0.00	22	66.95	68.00	-22	1,783	-1.23%
2020/12/08	2	65.50	3	65.93	65.60	-1	1,805	-0.06%
2020/12/07	23	66.13	0	0.00	65.20	23	1,836	1.25%
2020/12/04	5	67.00	0	0.00	66.20	5	1,845	0.27%
2020/12/03	0	68.10	20	68.45	68.10	-20	1,858	-1.08%
2020/12/02	1	69.20	0	0.00	69.00	1	1,907	0.05%
2020/11/30	14	68.90	0	0.00	68.50	14	2,108	0.66%
2020/11/27	10	68.50	1	68.60	68.50	9	2,158	0.42%
2020/11/26	0	0.00	4	69.80	68.50	-4	2,171	-0.18%
2020/11/23	1	72.90	10	73.00	72.60	-9	2,305	-0.39%
2020/11/20	0	0.00	10	72.50	72.50	-10	2,483	-0.40%
2020/11/19	1	74.10	1	72.90	72.20	0	2,593	0.00%
2020/11/18	0	0.00	2	72.60	72.60	-2	2,633	-0.08%
2020/11/17	1	70.30	0	0.00	69.90	1	2,670	0.04%
2020/11/13	11	71.98	0	0.00	71.40	11	2,961	0.37%
2020/11/12	2	72.55	50	69.99	72.60	-48	3,064	-1.57%
2020/11/06	0.1	71.55	0	0.00	70.30	0.1	3,626	0.00%
2020/10/27	1	73.19	0	0.00	73.20	1	4,725	0.02%
2020/10/26	0.4	75.60	0	0.00	76.40	0.4	4,723	0.01%
2020/10/23	4	76.90	0	0.00	77.40	4	4,754	0.08%
2020/10/22	49.2	74.99	0	0.00	75.40	49.2	4,856	1.01%
2020/10/21	0	0.00	47	78.07	77.50	-47	5,094	-0.92%
2020/10/20	1	78.30	0	0.00	78.20	1	5,179	0.02%
2020/10/16	4	79.80	0	0.00	78.50	4	5,559	0.07%
2020/10/14	1	83.20	0	0.00	82.20	1	5,931	0.02%
2020/10/13	0	0.00	1	81.50	81.60	-1	5,963	-0.02%
2020/10/07	1	84.60	0	0.00	84.20	1	6,247	0.02%
2020/10/06	0	0.00	1	83.70	84.60	-1	6,286	-0.02%
2020/09/30	0	0.00	0	80.00	79.20	0	6,391	0.00%
2020/09/28	2	79.90	2	79.85	80.50	0	6,591	0.00%
2020/09/25	4	80.13	0	0.00	78.60	4	6,757	0.06%
2020/09/21	6	87.17	4	86.75	86.60	2	6,810	0.03%
2020/09/18	1	83.60	2	84.00	85.50	-1	6,766	-0.01%
2020/09/17	0	0.00	2	81.70	82.80	-2	6,736	-0.03%
2020/09/16	0	0.00	2	81.40	80.70	-2	6,693	-0.03%
2020/09/15	2	82.00	0	0.00	81.10	2	6,693	0.03%
2020/09/14	5	80.86	3	80.20	81.40	2	6,695	0.03%
2020/09/11	15	82.31	12	81.28	80.20	3	6,689	0.04%
2020/09/10	10	89.55	15	88.26	88.40	-5	6,660	-0.08%
2020/09/09	9	87.59	4	86.53	88.80	5	6,632	0.08%
2020/09/08	4	87.20	5	85.46	85.50	-1	6,608	-0.02%
2020/09/07	2	91.80	4	89.23	88.00	-2	6,598	-0.03%
2020/09/04	60	90.28	7	89.97	91.00	53	6,575	0.81%
2020/09/02	3	92.53	4	92.85	92.30	-1	6,463	-0.02%
2020/09/01	4	92.00	4	91.70	92.10	0	6,443	0.00%
2020/08/28	2	90.75	2	90.25	90.00	0	6,398	0.00%
2020/08/27	1	90.60	0	0.00	91.00	1	6,363	0.02%
2020/08/26	15	91.58	9	91.30	90.70	6	6,368	0.09%
2020/08/21	11	83.17	6	84.13	84.00	5	6,181	0.08%
2020/08/20	15	84.09	27	83.71	79.20	-12	6,418	-0.19%
2020/08/19	32	89.04	22	91.00	87.80	10	6,420	0.16%
2020/08/18	1	87.00	0	0.00	88.30	1	6,298	0.02%
2020/08/17	32	89.21	9	88.72	90.10	23	6,207	0.37%
2020/08/14	3	85.53	32	85.33	85.40	-29	6,119	-0.47%
2020/08/13	19	88.56	13	86.14	85.50	6	6,069	0.10%
2020/08/12	9	86.72	10	85.23	86.80	-1	5,730	-0.02%
2020/08/11	6	83.93	11	84.96	82.50	-5	5,593	-0.09%
2020/08/10	7	85.96	25	85.94	86.40	-18	5,506	-0.33%
2020/08/07	8	82.88	32	83.50	86.50	-24	5,433	-0.44%
2020/08/06	8	84.58	4	84.93	82.50	4	5,272	0.08%
2020/08/05	7	81.50	14	84.99	83.50	-7	5,052	-0.14%
2020/08/04	2	77.30	0	0.00	78.00	2	4,766	0.04%
2020/08/03	2	78.15	3	77.97	77.20	-1	4,866	-0.02%
2020/07/31	3	74.87	3	75.47	77.00	0	4,933	0.00%
2020/07/30	2	73.35	1	74.50	74.50	1	4,915	0.02%
2020/07/29	2	70.45	1	71.40	73.30	1	4,955	0.02%
2020/07/28	11	72.40	11	72.32	71.50	0	4,966	0.00%
2020/07/27	33	76.95	16	76.48	75.40	17	5,000	0.34%
2020/07/24	19	76.49	8	75.73	74.90	11	4,867	0.23%
2020/07/23	17	75.65	36	76.46	77.60	-19	4,965	-0.38%
2020/07/22	25	77.48	32	77.72	77.60	-7	4,881	-0.14%
2020/07/21	14	75.81	10	75.52	77.00	4	4,628	0.09%
2020/07/20	4	69.65	4	69.65	70.00	0	4,298	0.00%
2020/07/17	5	71.00	5	69.02	69.70	0	4,305	0.00%
2020/07/16	2	71.00	0	0.00	71.30	2	4,378	0.05%
2020/07/15	6	73.18	7	73.54	70.60	-1	4,352	-0.02%
2020/07/14	1	70.00	10	69.00	70.90	-9	4,200	-0.21%
2020/07/10	0	0.00	1	70.60	66.70	-1	4,207	-0.02%
2020/07/09	2	73.25	19	73.48	71.40	-17	4,240	-0.40%
2020/07/08	0	0.00	41	71.83	72.20	-41	4,299	-0.95%
2020/07/07	1	72.90	3	71.83	72.20	-2	4,295	-0.05%
2020/07/06	0	0.00	7	69.61	70.40	-7	4,208	-0.17%
2020/07/03	0	0.00	1	65.30	65.60	-1	4,143	-0.02%
2020/07/02	2	66.10	4	66.83	65.00	-2	4,194	-0.05%
2020/07/01	4	63.25	4	63.65	64.40	0	4,143	0.00%
2020/06/29	1	58.90	0	0.00	58.80	1	4,185	0.02%
2020/06/24	1	59.50	0	0.00	59.80	1	4,207	0.02%
2020/06/23	1	60.60	0	0.00	60.40	1	4,294	0.02%
2020/06/22	0	0.00	3	61.10	61.00	-3	4,392	-0.07%
2020/06/18	1	60.80	0	0.00	60.70	1	4,395	0.02%
2020/06/17	1	60.80	0	0.00	60.70	1	4,390	0.02%
2020/06/15	4	60.60	0	0.00	59.20	4	4,414	0.09%
2020/06/11	0	0.00	3	60.57	59.80	-3	4,415	-0.07%
2020/06/10	3	61.70	2	61.40	62.40	1	4,405	0.02%
2020/06/09	0	0.00	1	65.10	64.70	-1	4,361	-0.02%
2020/06/08	31	67.95	0	0.00	65.30	31	4,390	0.71%
2020/06/05	2	66.45	0	0.00	67.30	2	4,368	0.05%
2020/06/04	4	66.13	34	65.22	65.20	-30	4,362	-0.69%
2020/06/03	1	66.00	4	65.95	66.20	-3	4,372	-0.07%
2020/06/02	8	67.69	4	66.55	66.00	4	4,372	0.09%
2020/06/01	43	66.20	0	0.00	66.40	43	4,353	0.99%
2020/05/29	5	66.90	3	65.63	65.60	2	4,350	0.05%
2020/05/28	3	68.60	1	67.80	66.60	2	4,328	0.05%
2020/05/27	14	70.09	28	69.60	67.60	-14	4,271	-0.33%
2020/05/26	27	66.96	2	66.55	67.20	25	4,066	0.61%
2020/05/25	0	0.00	1	60.60	61.10	-1	3,956	-0.03%
2020/05/22	1	62.00	5	63.20	61.70	-4	3,945	-0.10%
2020/05/21	2	64.90	0	0.00	64.90	2	3,911	0.05%
2020/05/20	4	62.10	14	62.60	62.40	-10	3,874	-0.26%
2020/05/19	1	61.80	0	0.00	61.60	1	3,859	0.03%
2020/05/18	3	59.67	0	0.00	61.00	3	3,845	0.08%
2020/05/15	0	0.00	1	61.90	61.40	-1	3,796	-0.03%
2020/05/14	8	64.81	5	62.24	61.50	3	3,775	0.08%
2020/05/13	12	64.68	1	64.90	65.10	11	3,711	0.30%
2020/05/12	3	65.77	10	65.54	65.40	-7	3,719	-0.19%
2020/05/11	1	66.10	13	65.56	65.60	-12	3,681	-0.33%
2020/05/08	4	68.08	6	66.80	66.90	-2	3,618	-0.06%
2020/05/07	18	66.52	4	66.05	68.50	14	3,480	0.40%
2020/05/06	9	64.64	10	64.14	63.60	-1	3,332	-0.03%
2020/05/05	15	64.93	144	64.15	64.30	-129	3,292	-3.92%	大賣/鉅額交易
2020/05/04	6	63.33	5	63.34	63.60	1	3,234	0.03%
2020/04/30	27	64.21	10	64.23	64.70	17	3,185	0.53%
2020/04/29	9	61.67	9	62.68	62.00	0	3,067	0.00%
2020/04/28	12	60.64	10	60.63	61.00	2	2,958	0.07%
2020/04/27	16	55.73	7	55.33	56.60	9	2,789	0.32%
2020/04/24	2	54.35	0	0.00	54.20	2	2,753	0.07%
2020/04/23	10	54.56	2	54.90	54.60	8	2,753	0.29%
2020/04/22	3	52.97	2	53.30	53.50	1	2,717	0.04%
2020/04/21	0	0.00	10	52.50	52.80	-10	2,683	-0.37%
2020/04/20	1	56.10	0	0.00	55.80	1	2,588	0.04%
2020/04/17	61	57.97	9	56.74	55.80	52	2,571	2.02%
2020/04/16	30	58.68	1	59.00	59.70	29	2,489	1.17%
2020/04/15	2	58.35	9	58.97	58.20	-7	2,439	-0.29%
2020/04/14	4	59.40	20	58.83	60.00	-16	2,385	-0.67%
2020/04/13	1	58.20	3	57.10	56.50	-2	2,306	-0.09%
2020/04/10	45	55.12	7	54.16	55.90	38	2,201	1.73%
2020/04/09	20	55.21	10	55.17	55.80	10	2,171	0.46%
2020/04/08	4	55.45	4	52.98	56.00	0	2,142	0.00%
2020/04/07	29	50.20	27	50.05	51.40	2	2,035	0.10%
2020/04/06	0	0.00	2	47.33	47.00	-2	1,976	-0.10%
2020/04/01	15	47.40	13	47.00	47.85	2	1,943	0.10%
2020/03/31	37	46.29	31	45.59	46.90	6	1,972	0.30%
2020/03/30	4	44.26	0	0.00	44.70	4	1,935	0.21%
2020/03/27	19	45.43	21	44.50	44.00	-2	1,912	-0.10%
2020/03/26	13	41.88	9	42.30	43.30	4	1,835	0.22%
2020/03/25	2	39.05	5	38.66	39.40	-3	1,737	-0.17%
2020/03/24	5	35.85	1	33.95	35.85	4	1,729	0.23%
2020/03/23	1	32.70	0	0.00	32.60	1	1,732	0.06%
2020/03/19	4	32.25	0	0.00	31.50	4	1,830	0.22%
2020/03/18	1	36.20	0	0.00	35.00	1	1,817	0.06%
2020/03/17	2	35.75	0	0.00	35.60	2	1,800	0.11%
2020/03/16	0	0.00	7	38.68	36.40	-7	1,790	-0.39%
2020/03/13	6	36.86	0	0.00	37.95	6	1,771	0.34%
2020/03/12	3	40.52	5	41.39	40.25	-2	1,742	-0.11%
2020/03/11	2	44.78	0	0.00	44.50	2	1,725	0.12%
2020/03/10	3	46.85	0	0.00	47.75	3	1,714	0.17%
2020/03/09	13	48.24	12	47.23	47.20	1	1,697	0.06%
2020/03/06	7	50.96	4	50.50	50.40	3	1,678	0.18%
2020/03/04	3	51.00	0	0.00	50.70	3	1,716	0.17%
2020/03/03	0	52.90	1	54.60	52.70	-1	1,705	-0.06%
2020/03/02	1	54.80	1	54.30	52.40	0	1,703	0.00%
2020/02/27	13	58.23	16	59.49	55.70	-3	1,676	-0.18%
2020/02/26	7	58.67	3	60.20	61.00	4	1,588	0.25%
2020/02/25	1	55.50	0	0.00	55.50	1	1,527	0.07%
2020/02/21	0	0.00	1	56.50	55.30	-1	1,711	-0.06%
2020/02/20	1	57.30	0	0.00	56.20	1	1,735	0.06%
2020/02/19	0	0.00	10	56.90	56.90	-10	1,817	-0.55%
2020/02/18	0	57.20	0	0.00	57.20	0	1,875	0.00%
2020/02/17	0	58.00	0	0.00	57.00	0	1,947	0.00%
2020/02/14	0	58.70	0	0.00	58.60	0	2,300	0.00%
2020/02/13	4	59.40	4	59.15	57.50	0	2,475	0.00%
2020/02/11	1	56.80	0	0.00	56.20	1	2,579	0.04%
2020/02/05	0	0.00	7	57.29	55.60	-7	2,795	-0.25%
2020/02/04	2	58.55	6	58.20	58.80	-4	2,886	-0.14%
2020/02/03	4	55.93	1	54.00	56.00	3	2,905	0.10%
2020/01/31	3	59.43	2	59.75	58.30	1	2,903	0.03%
2020/01/30	1	61.20	0	0.00	61.20	1	2,972	0.03%
2020/01/13	1	67.50	1	67.80	68.80	0	3,467	0.00%
2020/01/08	1	65.40	7	66.29	65.50	-6	3,880	-0.15%
2020/01/07	6	65.82	2	65.10	66.30	4	4,145	0.10%
2020/01/03	2	70.80	7	70.10	69.60	-5	4,258	-0.12%
2019/12/31	0	0.00	3	69.90	69.80	-3	4,600	-0.07%
2019/12/30	1	70.10	0	0.00	69.70	1	4,824	0.02%
2019/12/27	1	68.90	6	68.97	68.80	-5	4,959	-0.10%
2019/12/25	0	0.00	2	69.50	69.90	-2	4,939	-0.04%
2019/12/24	2	67.20	2	67.60	68.00	0	4,950	0.00%
2019/12/19	0	0.00	3	68.10	67.90	-3	4,986	-0.06%
2019/12/16	2	69.85	2	69.95	69.10	0	5,045	0.00%
2019/12/13	2	66.50	2	66.00	66.90	0	5,034	0.00%
2019/12/11	0	0.00	3.6	67.83	67.00	-3.6	5,200	-0.07%
2019/12/09	3	69.13	0	0.00	68.40	3	5,358	0.06%
2019/12/06	2	68.60	0	0.00	68.40	2	5,432	0.04%
2019/12/05	1	68.00	0	0.00	68.00	1	5,523	0.02%
2019/12/03	1	68.00	0	0.00	67.00	1	5,912	0.02%
2019/12/02	1	68.40	0	0.00	67.90	1	5,915	0.02%
2019/11/29	7	69.30	7	69.30	67.00	0	5,902	0.00%
2019/11/28	0	0.00	1.4	66.91	67.00	-1.4	5,850	-0.02%
2019/11/27	4	66.95	0	0.00	66.40	4	5,873	0.07%
2019/11/26	1	67.80	0	0.00	66.90	1	5,885	0.02%
2019/11/21	2	66.40	0	0.00	66.50	2	5,967	0.03%
2019/11/20	6	66.50	1	64.20	65.50	5	5,980	0.08%
2019/11/19	0	0.00	4	69.80	69.50	-4	5,980	-0.07%
2019/11/18	1	70.50	0	0.00	71.10	1	6,028	0.02%
2019/11/15	14	72.29	1	72.90	72.90	13	6,208	0.21%
2019/11/14	7	72.01	6	71.23	71.30	1	6,279	0.02%
2019/11/13	8	74.75	9	74.93	71.60	-1	6,309	-0.02%
2019/11/12	21	71.96	5	76.04	76.30	16	5,966	0.27%
2019/11/11	2	69.50	17	69.69	69.40	-15	5,812	-0.26%
2019/11/08	3	71.30	3	70.90	71.80	0	5,794	0.00%
2019/11/07	3	69.27	0	0.00	68.40	3	5,753	0.05%
2019/11/06	2	72.30	3	70.90	71.00	-1	5,755	-0.02%
2019/11/04	3	70.80	1	70.90	70.70	2	5,714	0.03%
2019/11/01	11	69.41	3	69.57	70.40	8	5,671	0.14%
2019/10/29	0	0.00	1	67.20	67.90	-1	5,573	-0.02%
2019/10/28	0	0.00	8	68.08	67.90	-8	5,523	-0.14%
2019/10/25	1	69.80	0	0.00	69.30	1	5,519	0.02%
2019/10/24	1	70.30	1	71.10	70.00	0	5,462	0.00%
2019/10/23	11	72.85	1	73.30	70.60	10	5,442	0.18%
2019/10/22	7	71.44	8	71.65	71.70	-1	5,363	-0.02%
2019/10/18	0	0.00	1	74.00	72.20	-1	5,239	-0.02%
2019/10/17	1	72.10	0	0.00	72.50	1	5,170	0.02%
2019/10/16	2	72.15	4	71.70	73.20	-2	5,059	-0.04%
2019/10/15	2	70.55	2	70.75	71.30	0	4,887	0.00%
2019/10/14	0	0.00	4	64.90	64.90	-4	4,671	-0.09%
2019/10/09	1	58.90	3	58.17	59.00	-2	4,675	-0.04%
2019/10/08	1	60.00	0	0.00	59.70	1	4,651	0.02%
2019/10/07	5	62.56	17.1	64.11	60.50	-12.1	4,646	-0.26%
2019/10/04	6	59.77	21	59.67	60.30	-15	4,391	-0.34%
2019/10/03	2	54.70	4	56.88	57.90	-2	4,220	-0.05%
2019/10/02	1	54.00	1	54.70	54.20	0	4,071	0.00%
2019/10/01	1	53.40	1	54.00	53.80	0	4,047	0.00%
2019/09/27	3	50.80	3	51.30	52.60	0	4,017	0.00%
2019/09/25	12	52.03	4	52.15	52.00	8	4,001	0.20%
2019/09/23	3	52.60	0	0.00	52.10	3	4,010	0.07%
2019/09/20	3	52.27	22	52.37	52.30	-19	4,003	-0.47%
2019/09/18	0	0.00	1	52.10	52.00	-1	4,028	-0.02%
2019/09/17	3	52.53	2	53.35	50.30	1	4,031	0.02%
2019/09/16	11	55.41	0	0.00	55.40	11	4,010	0.27%
2019/09/12	2	56.80	0	0.00	55.10	2	4,017	0.05%
2019/09/11	0	0.00	1	56.50	55.60	-1	3,935	-0.03%
2019/09/10	0	0.00	15	55.93	54.20	-15	3,849	-0.39%
2019/09/09	11	55.09	1	54.70	56.50	10	3,764	0.27%
2019/09/06	8	53.96	7	52.39	54.80	1	3,642	0.03%
2019/09/05	5	49.70	3	50.67	51.80	2	3,431	0.06%
2019/09/04	1	47.20	20	47.27	47.15	-19	3,230	-0.59%
2019/09/03	20	47.00	0	0.00	46.90	20	3,227	0.62%
2019/09/02	1	45.35	0	0.00	46.20	1	3,230	0.03%
2019/08/28	1	46.35	0	0.00	47.05	1	3,126	0.03%
2019/08/27	0	0.00	30	47.10	48.10	-30	3,077	-0.97%
2019/08/26	30	47.12	0	0.00	45.50	30	3,033	0.99%
2019/08/23	0	0.00	1	49.20	48.20	-1	2,992	-0.03%
2019/08/22	2	50.35	1	49.50	49.70	1	2,932	0.03%
2019/08/21	3	47.40	1	46.90	47.55	2	2,797	0.07%
2019/08/20	22	48.42	60	48.47	46.55	-38	2,726	-1.39%
2019/08/19	10	47.03	6	46.08	47.75	4	2,468	0.16%
2019/08/16	43	43.45	1	43.95	43.45	42	2,348	1.79%
2019/08/13	8	42.31	7	41.90	41.50	1	2,276	0.04%
2019/08/08	2	42.73	1	42.50	42.05	1	2,258	0.04%
2019/08/07	1	40.40	0	0.00	40.45	1	2,263	0.04%
2019/08/05	0	0.00	2	40.35	38.45	-2	2,185	-0.09%
2019/08/02	11	42.26	12	41.57	41.50	-1	2,185	-0.05%
2019/08/01	4	43.55	3	43.05	43.00	1	2,165	0.05%
2019/07/31	5	41.60	5	40.98	42.00	0	2,138	0.00%
2019/07/29	2	45.00	2	44.55	43.90	0	2,072	0.00%
2019/07/26	1	43.45	1	43.75	43.80	0	2,030	0.00%
2019/07/24	0	0.00	10	44.55	44.80	-10	2,013	-0.50%
2019/07/23	18	45.25	29	44.23	44.80	-11	2,094	-0.53%
2019/07/22	1	41.80	0	0.00	41.70	1	2,124	0.05%
2019/07/19	18	42.13	1	42.50	41.80	17	2,264	0.75%
2019/07/18	8	40.95	4	40.90	41.30	4	2,345	0.17%
2019/07/17	6	41.64	15	42.35	41.30	-9	2,464	-0.37%
2019/07/16	4	44.05	20	43.97	43.85	-16	2,531	-0.63%
2019/07/15	7	42.59	1	41.60	44.20	6	2,655	0.23%
2019/07/11	11	40.59	4	40.95	40.85	7	2,606	0.27%
2019/07/10	3	38.35	6	37.97	38.85	-3	2,544	-0.12%
2019/07/09	16	37.68	0	0.00	37.40	16	2,544	0.63%
2019/07/03	0	0.00	8	36.62	36.90	-8	2,549	-0.31%
2019/07/01	5	37.50	4	36.85	36.90	1	2,558	0.04%
2019/06/28	4	35.71	0	0.00	35.70	4	2,597	0.15%
2019/06/27	1	36.90	0	0.00	36.25	1	2,747	0.04%
2019/06/26	2	36.95	0	0.00	37.00	2	2,912	0.07%
2019/06/25	0	0.00	9	37.23	37.30	-9	2,898	-0.31%
2019/06/24	0	0.00	5	36.33	37.30	-5	2,901	-0.17%
2019/06/21	13	35.72	15	36.06	35.55	-2	2,888	-0.07%
2019/06/20	4	34.45	2	34.50	34.75	2	2,792	0.07%
2019/06/18	0	0.00	1	31.00	31.00	-1	2,823	-0.04%
2019/06/17	1	31.90	0	0.00	31.35	1	2,857	0.03%
2019/06/13	1	32.35	1	32.30	32.25	0	2,964	0.00%
2019/06/12	0	0.00	1	33.00	32.55	-1	2,979	-0.03%
2019/06/11	6	33.11	0	0.00	32.80	6	3,008	0.20%
2019/06/10	2	33.25	2	33.60	33.05	0	2,997	0.00%
2019/05/31	0	0.00	4	32.65	32.20	-4	3,082	-0.13%
2019/05/30	2	31.50	0	0.00	31.50	2	3,075	0.07%
2019/05/27	1	29.95	1	30.15	30.40	0	3,092	0.00%
2019/05/23	1	31.10	34	32.44	31.60	-33	3,135	-1.05%
2019/05/22	4	33.83	1	34.70	32.95	3	3,130	0.10%
2019/05/21	30	33.88	1	33.90	34.30	29	3,134	0.93%
2019/05/20	3	31.70	2	32.53	33.10	1	3,162	0.03%
2019/05/17	5	33.46	4	33.15	31.80	1	3,192	0.03%
2019/05/16	1	35.50	1	35.85	35.15	0	3,149	0.00%
2019/05/15	3	37.02	3	37.33	36.65	0	3,143	0.00%
2019/05/10	0	0.00	2	29.75	32.50	-2	3,163	-0.06%
2019/05/07	0	0.00	2	38.50	37.90	-2	3,143	-0.06%
2019/04/30	0	0.00	1	36.90	37.65	-1	3,147	-0.03%
2019/04/29	9	37.75	9	38.02	36.15	0	3,133	0.00%
2019/04/26	25	40.13	19	40.44	40.15	6	2,992	0.20%
2019/04/25	5	42.16	2	41.65	40.50	3	2,833	0.11%
2019/04/24	6	45.78	4	46.21	44.70	2	2,682	0.07%
2019/04/23	4	46.15	1	46.00	45.35	3	2,588	0.12%
2019/04/22	1	51.00	0	0.00	49.20	1	2,485	0.04%
2019/04/19	22	54.20	2	55.35	54.20	20	2,378	0.84%
2019/04/16	1	59.40	0	0.00	59.40	1	2,308	0.04%
2019/04/15	6	54.00	21	54.61	58.80	-15	2,311	-0.65%
2019/04/03	0	0.00	1	54.00	55.50	-1	2,286	-0.04%
2019/04/02	5	55.48	9	54.52	55.80	-4	2,310	-0.17%
2019/04/01	18	55.13	19	55.02	56.50	-1	2,319	-0.04%
2019/03/29	39	51.99	19	50.85	53.20	20	2,218	0.90%
2019/03/27	21	43.24	0	0.00	44.00	21	2,028	1.04%
2019/03/26	3	41.45	3	41.85	41.10	0	1,924	0.00%
2019/03/25	1	38.20	4	39.11	39.25	-3	1,870	-0.16%
2019/03/22	6	38.93	5.1	39.38	39.75	0.9	1,831	0.05%
2019/03/21	1	36.65	0.2	36.60	36.90	0.8	1,757	0.05%
2019/03/20	0	0.00	1	36.20	36.35	-1	1,734	-0.06%
2019/03/19	2	35.48	2	35.15	35.95	0	1,694	0.00%
2019/03/18	1	34.15	1	34.55	34.55	0	1,625	0.00%
2019/03/15	5	33.26	0	0.00	33.00	5	1,574	0.32%
2019/03/14	0	0.00	2	33.10	32.40	-2	1,554	-0.13%
2019/03/11	0	32.00	0	0.00	32.20	0	1,487	0.00%
2019/03/08	1	31.60	0	0.00	31.75	1	1,465	0.07%
2019/03/07	5	31.40	15	31.17	30.80	-10	1,452	-0.69%
2019/03/06	10	31.50	10	32.30	31.50	0	1,432	0.00%
2019/02/27	10	30.59	0	0.00	30.30	10	1,359	0.74%
2019/02/25	0	0.00	12	31.71	31.00	-12	1,324	-0.91%
2019/02/22	10	30.10	12	30.32	30.10	-2	1,268	-0.16%
2019/02/20	10	30.00	0	0.00	30.10	10	1,241	0.81%
2019/02/19	0	0.00	10	31.00	31.00	-10	1,215	-0.82%
2019/02/18	2	29.90	0	0.00	31.40	2	1,164	0.17%
2019/02/14	15	29.73	0	0.00	29.35	15	1,076	1.39%
2019/02/13	0	0.00	5	29.65	29.65	-5	1,061	-0.47%
2019/02/12	3	30.37	0	0.00	30.00	3	1,047	0.29%
2019/02/11	0	30.05	0	0.00	30.20	0	997	0.00%
2019/01/28	0	26.70	0	0.00	26.70	0	942	0.00%
2019/01/24	1	27.00	0	0.00	27.10	1	922	0.11%
2019/01/23	3	27.37	0	0.00	27.50	3	911	0.33%
2019/01/21	0	0.00	5	27.45	27.60	-5	902	-0.55%
2019/01/14	0	0.00	0	28.45	28.60	0	846	0.00%
2019/01/10	0	0.00	7	29.88	30.20	-7	780	-0.90%
2019/01/09	5	30.50	3	29.85	30.20	2	724	0.28%
2019/01/08	11	28.80	1	29.65	29.95	10	671	1.49%
2019/01/07	0	0.00	5	27.60	28.35	-5	555	-0.90%
2019/01/02	2	27.05	2	27.15	26.85	0	472	0.00%
2018/12/27	0	0.00	2	29.10	29.15	-2	436	-0.46%
2018/12/25	6	27.99	1	29.00	28.90	5	348	1.43%
2018/12/24	4	29.13	41.1	28.59	29.20	-37.1	301	-12.29%
2018/12/22	31	26.75	1	26.50	27.40	30	195	15.34%
2018/12/14	1	22.85	0	0.00	22.90	1	102	0.97%
2018/12/13	2	23.33	0	0.00	23.40	2	102	1.95%
2018/12/12	1	23.50	0	0.00	23.30	1	101	0.99%
2018/12/04	0	0.00	5	22.30	22.40	-5	97	-5.11%
2018/11/28	2	22.10	0	0.00	22.45	2	93	2.13%
2018/11/27	1	22.00	0	0.00	22.00	1	91	1.09%
2018/11/23	1	21.35	0	0.00	21.35	1	90	1.10%
2018/11/13	1	21.40	0	0.00	21.40	1	88	1.14%
2018/10/03	0	0.00	1	21.75	20.90	-1	70	-1.43%
2018/10/02	1	22.80	0	0.00	23.00	1	59	1.69%
2018/06/20	0	0.00	7	23.50	24.00	-7	193	-3.62%
2018/05/08	0	0.00	3	23.30	23.20	-3	244	-1.23%
2018/04/24	0	0.00	1	23.70	23.60	-1	247	-0.40%
2018/04/19	1	24.45	0	0.00	24.50	1	247	0.40%
2018/04/16	2	27.05	0	0.00	25.70	2	239	0.83%
2018/04/03	3	27.15	0	0.00	26.90	3	216	1.39%
2018/03/31	1	26.90	0	0.00	27.10	1	229	0.44%
2018/03/30	1	27.00	1	26.55	27.30	0	207	0.00%
2018/03/29	0	25.00	0	0.00	25.25	0	169	0.00%
2018/03/15	0	0.00	1	25.00	25.10	-1	160	-0.62%
2018/03/14	7	24.55	0	0.00	24.50	7	158	4.41%
2018/03/12	1	26.20	1	25.00	25.20	0	159	0.00%
2018/02/27	0	0.00	1	24.40	24.40	-1	147	-0.68%
2018/02/26	1	24.15	0	0.00	24.25	1	140	0.71%
2018/02/09	0.6	22.30	0	0.00	22.00	0.6	140	0.43%
2018/01/03	0	0.00	7	24.35	23.90	-7	206	-3.39%