力致 (3483)-新光-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	35	153.69	30.4	155.09	154.00	4.6	4,509	0.10%
2024/04/25	42	146.76	3	146.33	145.00	39	4,466	0.87%
2024/04/24	11	144.50	25	146.18	147.50	-14	4,483	-0.31%
2024/04/23	2	140.25	1.5	139.83	141.00	0.5	4,486	0.01%
2024/04/22	8	141.94	5	141.20	138.00	3	4,521	0.07%
2024/04/19	19.5	136.23	17.1	134.69	140.50	2.5	4,527	0.05%
2024/04/18	2	134.08	0	0.00	138.50	2	4,510	0.05%
2024/04/17	7	137.43	3.3	137.27	137.00	3.7	4,522	0.08%
2024/04/16	12	137.79	10.3	136.05	135.00	1.7	4,523	0.04%
2024/04/15	10	144.60	1	144.51	144.50	9	4,502	0.20%
2024/04/12	3	148.00	3.1	147.86	148.00	-0.1	4,521	0.00%
2024/04/11	3.1	145.03	4.3	146.49	146.00	-1.2	4,536	-0.03%
2024/04/10	1.4	147.92	5	147.60	147.00	-3.6	4,582	-0.08%
2024/04/09	1.1	148.68	4	150.25	149.00	-2.9	4,649	-0.06%
2024/04/08	1.3	150.50	0	150.93	150.00	1.3	4,695	0.03%
2024/04/03	1	151.50	0	153.00	152.50	1	4,757	0.02%
2024/04/02	2.1	149.54	3	150.00	150.00	-0.9	4,921	-0.02%
2024/04/01	1	153.49	0	0.00	153.00	1	5,034	0.02%
2024/03/29	4	155.13	6.1	154.91	153.00	-2.1	5,043	-0.04%
2024/03/28	5.3	156.10	6	154.75	153.00	-0.7	5,038	-0.01%
2024/03/27	1	158.00	1	158.00	158.00	0	5,105	0.00%
2024/03/26	17.1	161.31	5	159.90	157.50	12.1	5,105	0.24%
2024/03/25	19	162.11	15	164.37	161.00	4	5,076	0.08%
2024/03/22	1.1	156.45	0	156.00	155.50	1.1	5,064	0.02%
2024/03/21	2	153.00	0.1	151.33	153.00	1.9	5,037	0.04%
2024/03/20	9	150.11	0.1	149.17	149.50	8.9	5,019	0.18%
2024/03/19	0.4	148.86	2	147.75	147.50	-1.7	5,005	-0.03%
2024/03/18	3	146.83	1	146.50	147.00	2	4,999	0.04%
2024/03/15	2.4	146.37	0	0.00	146.00	2.4	4,996	0.05%
2024/03/14	6	147.57	4.5	147.41	145.00	1.5	5,034	0.03%
2024/03/13	6.1	152.68	4	156.50	151.50	2.1	4,992	0.04%
2024/03/12	7	157.50	2	156.00	158.50	5	4,989	0.10%
2024/03/11	1	155.01	1.5	154.98	154.50	-0.5	4,970	-0.01%
2024/03/08	13.2	160.86	17.1	161.06	157.50	-3.9	4,947	-0.08%
2024/03/07	9.6	165.85	7.3	167.33	164.00	2.3	4,979	0.05%
2024/03/06	32.1	175.15	28.1	174.18	168.00	4	4,946	0.08%
2024/03/05	1.1	170.38	3	171.17	171.50	-2	4,725	-0.04%
2024/03/04	3	170.02	2	172.25	169.00	1	4,744	0.02%
2024/03/01	6.3	171.06	7.1	171.29	170.50	-0.7	4,736	-0.01%
2024/02/29	1.4	171.12	3	171.66	171.50	-1.6	4,729	-0.03%
2024/02/27	9.5	164.07	12	165.13	167.00	-2.5	4,754	-0.05%
2024/02/26	3.5	165.53	3.1	165.45	164.50	0.4	5,015	0.01%
2024/02/23	14.1	169.33	9	167.33	165.00	5.1	5,335	0.10%
2024/02/22	17.6	170.14	8	168.88	170.00	9.6	5,731	0.17%
2024/02/21	12	171.38	10	172.60	169.50	2	5,855	0.03%
2024/02/20	7.4	170.49	4.4	170.22	171.50	3	5,895	0.05%
2024/02/19	10	172.95	4	172.75	170.50	6	5,869	0.10%
2024/02/16	19.2	178.37	10	179.40	176.00	9.2	5,848	0.16%
2024/02/15	28	174.57	40.3	176.68	182.50	-12.3	5,754	-0.21%
2024/02/05	88.5	175.29	71	171.20	166.00	17.5	5,645	0.31%
2024/02/02	17	170.64	50	170.84	172.00	-33	5,433	-0.61%
2024/02/01	4	164.25	3	165.33	164.00	1	5,413	0.02%
2024/01/31	5	162.70	0	0.00	163.00	5	5,470	0.09%
2024/01/30	9	164.84	14.7	166.04	165.00	-5.6	5,479	-0.10%
2024/01/29	2	157.01	2.1	158.19	161.50	-0.1	5,422	0.00%
2024/01/26	7.2	159.38	2	160.50	156.50	5.2	5,442	0.10%
2024/01/25	12	163.54	10	163.65	162.50	2	5,474	0.04%
2024/01/24	42	167.79	28.3	167.20	165.00	13.7	5,440	0.25%
2024/01/23	11	161.45	12	162.17	161.50	-1	5,266	-0.02%
2024/01/22	8.5	160.01	12.1	161.30	163.50	-3.6	5,216	-0.07%
2024/01/19	5.3	157.56	2.1	158.46	156.00	3.3	5,153	0.06%
2024/01/18	7	158.79	6	159.58	159.50	1	5,124	0.02%
2024/01/17	7.3	160.95	6	159.67	158.00	1.3	5,142	0.02%
2024/01/16	2.3	160.55	7	159.21	161.00	-4.7	5,166	-0.09%
2024/01/15	3	156.17	1	157.50	157.50	2	5,209	0.04%
2024/01/12	0	0.00	1.1	153.50	151.50	-1.1	5,220	-0.02%
2024/01/11	5	152.10	0	0.00	153.00	5	5,283	0.10%
2024/01/10	2	153.74	1	154.00	151.50	1	5,321	0.02%
2024/01/08	3	155.00	2	152.50	152.50	1	5,686	0.02%
2024/01/05	9	158.17	5.1	157.79	157.00	4	5,926	0.07%
2024/01/04	21	162.50	14.2	163.28	159.00	6.9	6,164	0.11%
2024/01/03	4	163.50	55	163.50	163.50	-51	6,308	-0.81%
2024/01/02	17.1	162.18	20	161.60	162.00	-2.9	6,414	-0.05%
2023/12/29	7	160.57	5	161.80	162.50	2	6,419	0.03%
2023/12/28	72.1	163.47	26	162.18	160.50	46.1	6,370	0.72%
2023/12/27	18	157.86	45.3	157.80	159.00	-27.3	6,234	-0.44%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	4.3	151.42	5	150.80	150.00	-0.7	6,214	-0.01%
2023/12/22	25	154.18	15	155.00	152.00	10	6,234	0.16%
2023/12/21	6	151.25	6	150.92	151.00	0	6,247	0.00%
2023/12/20	8	152.31	9	151.89	152.00	-1	6,256	-0.02%
2023/12/19	4	148.12	3	147.17	150.50	1	6,254	0.02%
2023/12/18	0	149.00	1	151.00	149.50	-1	6,320	-0.02%
2023/12/15	7.1	151.13	3	148.67	149.00	4.1	6,331	0.06%
2023/12/14	7	150.71	4	151.00	151.50	3	6,347	0.05%
2023/12/13	2	149.75	6	148.75	148.50	-4	6,343	-0.06%
2023/12/12	1	151.00	2	150.00	149.00	-1	6,376	-0.02%
2023/12/11	4	149.63	4	150.13	150.50	0	6,421	0.00%
2023/12/08	2	154.25	1	155.50	155.00	1	6,413	0.02%
2023/12/07	12	157.00	3.1	156.67	152.50	8.9	6,428	0.14%
2023/12/06	3	160.67	6	159.42	159.00	-3	6,474	-0.05%
2023/12/05	3	158.67	4	158.88	158.00	-1	6,813	-0.01%
2023/12/04	7	160.43	2.1	158.63	158.50	4.9	6,836	0.07%
2023/12/01	4	164.63	5	163.61	165.50	-1	6,804	-0.01%
2023/11/30	1	160.00	5	159.60	160.00	-4	6,874	-0.06%
2023/11/29	3.1	162.14	2	162.24	161.00	1.1	6,901	0.02%
2023/11/28	5	162.00	7	162.21	162.50	-2	6,876	-0.03%
2023/11/27	15	160.97	11	159.23	158.50	4	6,860	0.06%
2023/11/24	8	162.00	7.1	162.33	159.00	0.9	6,864	0.01%
2023/11/23	22.1	169.46	22.6	169.08	162.50	-0.4	6,816	-0.01%
2023/11/22	56.1	172.08	52.2	170.45	176.00	3.9	6,667	0.06%
2023/11/21	46.1	161.14	52	162.32	167.00	-5.9	6,469	-0.09%
2023/11/20	13	152.66	17.9	152.90	155.00	-4.9	6,280	-0.08%
2023/11/17	10.3	147.60	5	148.10	146.50	5.3	6,331	0.08%
2023/11/16	11	147.50	11	146.00	146.00	0	6,503	0.00%
2023/11/15	2	146.00	7.2	148.28	145.00	-5.2	6,902	-0.08%
2023/11/14	7.3	144.56	5	145.00	145.00	2.3	7,084	0.03%
2023/11/13	9	143.22	16	143.53	145.00	-7	7,386	-0.09%
2023/11/10	33	143.29	26	142.79	143.00	7	7,681	0.09%
2023/11/09	19	154.79	21	153.64	151.50	-2	7,907	-0.03%
2023/11/08	8	149.56	11	150.09	150.00	-3	8,067	-0.04%
2023/11/07	4	147.63	5	147.30	148.00	-1	8,241	-0.01%
2023/11/06	8	148.50	6	148.50	146.00	2	9,352	0.02%
2023/11/03	10	147.15	8	146.81	147.00	2	9,663	0.02%
2023/11/02	7	142.21	6	141.83	146.00	1	9,627	0.01%
2023/11/01	6	135.00	6	133.08	136.00	0	9,576	0.00%
2023/10/31	1	133.50	0	0.00	132.00	1	9,595	0.01%
2023/10/27	1	136.50	6	138.67	136.50	-5	9,593	-0.05%
2023/10/25	6.1	142.10	2	141.00	143.00	4.1	9,617	0.04%
2023/10/24	5	134.80	9	135.94	138.00	-4	9,593	-0.04%
2023/10/23	6	141.18	5	138.90	137.50	1	9,575	0.01%
2023/10/20	0	142.00	3	144.33	143.50	-3	9,546	-0.03%
2023/10/19	4	143.25	3	145.67	145.50	1	9,627	0.01%
2023/10/18	4	147.00	6.1	146.65	147.00	-2.1	9,612	-0.02%
2023/10/17	33	148.73	32	147.88	148.50	1	9,610	0.01%
2023/10/16	31.1	155.56	27	156.61	153.50	4.1	9,779	0.04%
2023/10/13	24.1	153.73	23.3	153.45	153.00	0.8	10,092	0.01%
2023/10/12	37	153.24	49	151.64	154.00	-12	9,938	-0.12%
2023/10/11	38	145.05	30	145.92	144.00	8	9,730	0.08%
2023/10/06	41	143.80	42	143.75	141.00	-1	9,612	-0.01%
2023/10/05	4	139.38	5	139.50	139.50	-1	9,489	-0.01%
2023/10/04	6	136.92	8	134.81	137.00	-2	9,484	-0.02%
2023/10/03	2	136.00	2.1	135.70	135.00	-0.1	9,490	0.00%
2023/10/02	14	139.32	11	139.59	139.00	3	9,503	0.03%
2023/09/28	1	136.50	3	135.34	137.00	-2	9,489	-0.02%
2023/09/27	9	134.50	10	133.35	134.50	-1	9,522	-0.01%
2023/09/26	23	135.24	23	135.46	130.50	0	9,589	0.00%
2023/09/25	1	134.00	1	133.00	134.00	0	9,676	0.00%
2023/09/22	5	130.20	5	131.40	132.00	0	9,805	0.00%
2023/09/21	15.3	126.04	16	126.84	129.00	-0.7	9,794	-0.01%
2023/09/20	2	132.75	9	131.89	131.50	-7	9,702	-0.07%
2023/09/19	5	134.30	5	132.10	131.50	0	9,769	0.00%
2023/09/18	12	136.33	6	136.75	135.50	6	9,837	0.06%
2023/09/15	11	140.36	9	138.72	138.00	2	10,086	0.02%
2023/09/14	6	137.92	7.1	138.19	139.50	-1.1	10,040	-0.01%
2023/09/13	7.1	132.42	7	132.07	133.00	0.1	9,987	0.00%
2023/09/12	11	135.05	11	134.86	135.00	0	9,979	0.00%
2023/09/11	29	136.04	26	134.79	133.50	3	10,056	0.03%
2023/09/08	35.1	146.18	40	145.29	142.00	-4.9	9,998	-0.05%
2023/09/07	7.2	139.43	5.3	140.01	142.50	1.9	9,677	0.02%
2023/09/06	8	143.50	5	143.50	142.50	3	9,656	0.03%
2023/09/05	13	141.70	21	142.83	143.50	-8	9,646	-0.08%
2023/09/04	6.1	136.25	6	135.58	137.50	0.1	9,586	0.00%
2023/09/01	5	133.10	9	132.50	132.50	-4	9,721	-0.04%
2023/08/31	15.1	135.04	21	134.45	136.00	-5.9	9,819	-0.06%
2023/08/30	11	136.55	11	136.32	135.00	0	9,962	0.00%
2023/08/29	11	133.91	10	134.05	134.00	1	9,925	0.01%
2023/08/28	28.1	135.91	23.1	132.41	133.00	5	9,872	0.05%
2023/08/25	28	138.34	27	139.24	140.00	1	9,703	0.01%
2023/08/24	86	145.73	87	145.46	140.00	-1	9,554	-0.01%
2023/08/23	71.4	146.86	60	147.52	144.00	11.4	9,286	0.12%
2023/08/22	36.1	152.10	33	152.03	150.50	3.1	9,063	0.03%
2023/08/21	67.5	150.16	63	149.50	152.00	4.5	8,852	0.05%
2023/08/18	43	146.83	42	146.15	143.00	1	8,423	0.01%
2023/08/17	42	145.99	34	145.91	146.00	8	8,180	0.10%
2023/08/16	60	142.22	64	141.66	145.00	-4	7,821	-0.05%
2023/08/15	44	136.64	51	136.55	136.00	-7	7,426	-0.09%
2023/08/14	19	134.79	22.1	134.05	132.50	-3	7,093	-0.04%
2023/08/11	40	152.80	16.1	154.39	146.50	23.9	6,715	0.36%
2023/08/10	133.1	156.44	134.2	156.68	162.50	-1.1	6,461	-0.02%	大買/大賣/
2023/08/09	21	152.43	18	154.69	158.00	3	5,326	0.06%
2023/08/04	1	134.00	10	137.30	143.50	-9	5,066	-0.18%
2023/08/02	0	134.00	1	147.50	131.50	-1	5,406	-0.02%
2023/08/01	1	143.50	4.2	146.37	146.00	-3.2	5,476	-0.06%
2023/07/31	0	0.00	3	155.67	148.00	-3	5,496	-0.05%
2023/07/28	0.2	152.89	1	153.00	164.00	-0.8	5,450	-0.02%
2023/07/27	2	148.25	0	0.00	149.50	2	5,415	0.04%
2023/07/26	0.1	150.00	4	146.75	145.00	-4	5,375	-0.07%
2023/07/25	0	151.00	15	148.73	147.50	-15	5,327	-0.28%
2023/07/24	6	157.75	8	156.38	158.00	-2	5,275	-0.04%
2023/07/21	3	150.50	7	148.29	151.50	-4	5,155	-0.08%
2023/07/20	2	135.50	0	0.00	138.00	2	5,098	0.04%
2023/07/19	19	134.61	9.3	134.35	133.00	9.7	5,039	0.19%
2023/07/18	39	121.59	52.1	122.97	126.50	-13.1	4,709	-0.28%
2023/07/17	1	120.00	5	119.90	120.00	-4	4,198	-0.10%
2023/07/14	1	109.50	1	109.50	109.50	0	4,123	0.00%
2023/07/13	1	99.90	3	99.90	99.90	-2	4,072	-0.05%
2023/07/12	1	91.90	3	91.23	90.90	-2	3,998	-0.05%
2023/07/11	2	89.95	2	91.05	90.50	0	3,940	0.00%
2023/07/10	1	86.30	2	87.45	87.50	-1	3,896	-0.03%
2023/07/07	1	89.90	0	0.00	87.50	1	3,883	0.03%
2023/07/06	1	91.00	1	91.10	90.00	0	3,837	0.00%
2023/07/05	3	91.67	2	91.60	93.00	1	3,774	0.03%
2023/07/04	2	91.80	2	90.30	91.00	0	3,712	0.00%
2023/07/03	14	91.82	21	93.23	91.10	-7	3,614	-0.19%
2023/06/30	10	88.01	9	88.44	88.30	1	3,438	0.03%
2023/06/28	10	82.07	9	82.63	82.20	1	3,432	0.03%
2023/06/27	11	83.61	6	86.13	80.80	5	3,425	0.15%
2023/06/26	7	86.69	9	87.56	87.40	-2	3,399	-0.06%
2023/06/21	6.4	86.61	19.3	85.63	88.30	-12.9	3,312	-0.39%
2023/06/20	0	0.00	1	81.00	80.80	-1	3,175	-0.03%
2023/06/19	1	80.00	1	80.30	79.70	0	3,215	0.00%
2023/06/16	2	80.65	15	82.13	80.30	-13	3,199	-0.41%
2023/06/15	42.5	84.14	29	83.60	83.50	13.5	3,147	0.43%
2023/06/14	2	81.75	13	82.80	82.20	-11	3,022	-0.36%
2023/06/13	17	81.89	14	81.32	81.10	3	2,972	0.10%
2023/06/12	9	80.96	5	80.56	80.60	4	2,919	0.14%
2023/06/09	12	80.91	17	79.94	80.20	-5	2,873	-0.17%
2023/06/08	9	82.66	10	82.42	81.50	-1	2,795	-0.04%
2023/06/07	50.3	80.54	39	82.73	83.80	11.3	2,707	0.42%
2023/06/06	54.2	78.24	53	76.89	77.50	1.2	2,512	0.05%
2023/06/05	17	77.68	7	76.64	78.40	10	2,373	0.42%
2023/06/02	3	71.60	5	72.44	72.20	-2	2,201	-0.09%
2023/06/01	1	71.90	0	0.00	71.60	1	2,181	0.05%
2023/05/31	4	72.30	3	72.17	72.10	1	2,175	0.05%
2023/05/29	0	73.30	0	0.00	73.50	0	2,155	0.00%
2023/05/26	5	74.04	8	73.10	72.70	-3	2,141	-0.14%
2023/05/25	14	75.19	11	75.46	75.00	3	2,093	0.14%
2023/05/24	0	0.00	1	72.60	72.90	-1	2,000	-0.05%
2023/05/23	4	72.10	4	72.85	72.30	0	1,996	0.00%
2023/05/22	2	72.55	1	73.20	72.70	1	1,997	0.05%
2023/05/19	4	72.13	3	73.00	71.80	1	2,004	0.05%
2023/05/18	2	72.70	7	72.57	72.20	-5	2,040	-0.25%
2023/05/17	3	72.43	0	0.00	72.30	3	2,036	0.15%
2023/05/16	3	72.33	2	72.55	72.50	1	2,033	0.05%
2023/05/15	2	70.30	2	70.00	70.00	0	1,994	0.00%
2023/05/12	1	70.90	0	0.00	72.30	1	1,982	0.05%
2023/05/11	5	74.04	21	75.21	73.60	-16	1,944	-0.82%
2023/05/10	14	77.59	9	79.13	77.00	5	1,880	0.27%
2023/05/09	34	79.03	24	78.16	79.10	10	1,782	0.56%
2023/05/08	2	75.05	4	76.33	77.30	-2	1,391	-0.15%
2023/05/05	16	72.56	14	71.14	70.30	2	1,294	0.15%
2023/05/04	1	69.40	1	70.10	69.80	0	1,263	0.00%
2023/04/28	1	69.20	0	0.00	68.60	1	1,280	0.08%
2023/04/27	12	68.34	12.1	68.73	68.50	-0.1	1,273	0.00%
2023/04/25	1	66.40	0	0.00	65.60	1	1,255	0.08%
2023/04/21	3	68.70	0	0.00	68.00	3	1,234	0.24%
2023/04/20	1	72.60	0	0.00	71.50	1	1,199	0.08%
2023/04/19	8	73.85	10	72.77	72.60	-2	1,177	-0.17%
2023/04/18	3	71.30	0	0.00	70.40	3	1,131	0.27%
2023/04/17	0	0.00	2	71.65	72.30	-2	1,121	-0.18%
2023/04/14	0	0.00	7	70.36	70.30	-7	1,106	-0.63%
2023/04/13	2.1	71.19	3	70.87	70.60	-0.9	1,100	-0.09%
2023/04/12	2	72.40	7.1	73.01	72.60	-5.1	1,082	-0.47%
2023/04/11	0	72.00	0	71.60	71.60	0	1,065	0.00%
2023/04/10	3	72.53	2	71.90	71.60	1	1,054	0.09%
2023/04/07	2	71.45	0	0.00	70.50	2	1,032	0.19%
2023/04/06	1	70.70	4	71.40	71.10	-3	1,018	-0.29%
2023/03/31	8	72.30	0	0.00	71.70	8	1,008	0.79%
2023/03/30	14	73.37	20	74.00	72.60	-6	984	-0.61%
2023/03/29	10	70.98	7	71.64	71.50	3	859	0.35%
2023/03/28	2	70.65	8	69.83	69.20	-6	805	-0.74%
2023/03/27	5	71.86	3.2	71.84	70.10	1.8	779	0.23%
2023/03/24	1.1	69.32	0.5	69.55	70.00	0.6	711	0.08%
2023/03/23	17.7	70.73	9	71.40	71.00	8.7	686	1.27%
2023/03/22	1	68.00	1	68.80	68.80	0	548	0.00%
2023/03/21	1	63.00	0	0.00	62.60	1	493	0.20%
2023/03/20	0	0.00	1	62.10	63.00	-1	490	-0.20%
2023/03/17	1	60.60	1	60.70	61.40	0	493	0.00%
2023/03/16	4	60.38	2	60.45	59.70	2	495	0.40%
2023/03/14	0	0.00	2	63.00	63.00	-2	517	-0.39%
2023/03/13	1	61.00	0	0.00	62.70	1	535	0.19%
2023/03/09	0.1	63.00	0	0.00	62.70	0.1	573	0.02%
2023/03/07	0	0.00	4	63.90	64.00	-4	563	-0.71%
2023/03/06	0	63.50	0	0.00	63.40	0	557	0.00%
2023/03/03	1	62.80	0	0.00	62.60	1	554	0.18%
2023/02/23	2	63.10	1	63.10	63.20	1	547	0.18%
2023/02/22	2	62.70	8	61.94	62.80	-6	551	-1.09%
2023/02/21	2	64.05	0	0.00	63.80	2	563	0.35%
2023/02/20	2	64.20	5	64.00	64.20	-3	574	-0.52%
2023/02/17	13	64.25	1	64.70	64.40	12	569	2.11%
2023/02/16	1	64.40	1	63.70	64.30	0	554	0.00%
2023/02/14	3	61.50	0	0.00	60.80	3	509	0.59%
2023/02/10	1	60.50	1	60.50	60.20	0	505	0.00%
2023/02/09	3	60.27	3	61.33	61.70	0	493	0.00%
2023/02/07	0	0.00	0.4	59.01	59.40	-0.4	479	-0.09%
2023/02/03	0	0.00	2	59.35	59.40	-2	473	-0.42%
2023/02/02	0	0.00	2	59.20	58.80	-2	462	-0.43%
2023/02/01	3	58.10	2	59.05	59.60	1	439	0.23%
2023/01/31	1	56.10	2.1	56.20	56.10	-1.1	421	-0.25%
2023/01/13	1	52.50	1	52.70	53.00	0	413	0.00%
2023/01/09	0.1	54.30	0	0.00	53.60	0.1	414	0.01%
2023/01/06	1	52.50	2	52.90	53.50	-1	416	-0.24%
2023/01/03	1	52.70	0	0.00	52.60	1	428	0.23%
2022/12/27	0	53.70	0	0.00	54.00	0	426	0.00%
2022/12/15	1	56.90	0	0.00	56.70	1	449	0.22%
2022/12/12	0	0.00	2	55.30	55.90	-2	448	-0.45%
2022/12/09	3	57.10	0	0.00	56.30	3	447	0.67%
2022/12/07	2	58.80	2	58.90	57.60	0	433	0.00%
2022/12/06	1	59.60	7	59.86	59.40	-6	416	-1.44%
2022/12/05	0	58.70	6	59.65	59.40	-6	399	-1.50%
2022/12/02	0	0.00	0	59.10	58.30	0	376	0.00%
2022/12/01	0	0.00	10	56.12	57.50	-10	357	-2.80%
2022/11/25	0	53.80	0	0.00	52.80	0	325	0.00%
2022/11/21	10	53.41	0	0.00	53.40	10	320	3.12%
2022/11/17	10	54.26	0	0.00	54.40	10	311	3.21%
2022/11/16	12	54.80	10	55.40	55.40	2	292	0.68%
2022/11/14	0	0.00	6	50.78	51.60	-6	281	-2.13%
2022/11/11	1	53.30	1	51.60	50.80	0	284	0.00%
2022/11/10	2	52.30	0	0.00	51.00	2	276	0.72%
2022/11/09	2	50.70	2	52.30	52.30	0	258	0.00%
2022/11/03	1	48.05	1	47.55	47.55	0	260	0.00%
2022/10/31	0	44.95	0	0.00	45.70	0	255	0.00%
2022/10/26	0	0.00	6	44.50	44.00	-6	253	-2.36%
2022/10/12	1	46.50	0	0.00	46.85	1	271	0.37%
2022/10/05	2	50.80	0	0.00	49.70	2	272	0.73%
2022/09/28	1	49.00	0	0.00	47.00	1	283	0.35%
2022/09/26	2	50.73	3	50.50	49.70	-1	288	-0.35%
2022/09/13	0	0.00	1	60.70	59.30	-1	323	-0.31%
2022/09/06	0	58.00	0	0.00	57.20	0	354	0.00%
2022/09/05	2	59.60	0	0.00	59.10	2	354	0.56%
2022/09/01	0	61.50	0	0.00	60.80	0	360	0.00%
2022/08/30	0	0.00	1	61.40	61.50	-1	366	-0.27%
2022/08/29	1	60.60	0	0.00	60.90	1	369	0.27%
2022/08/19	1	63.20	1	63.90	63.30	0	385	0.00%
2022/08/17	0	61.40	0	0.00	61.30	0	387	0.00%
2022/08/11	1	58.40	1	59.60	59.60	0	408	0.00%
2022/08/10	0	0.00	1	58.10	57.80	-1	412	-0.24%
2022/08/09	0	0.00	1	58.00	58.50	-1	412	-0.24%
2022/08/02	1	56.60	0	0.00	56.50	1	430	0.23%
2022/08/01	0	59.00	0	0.00	58.20	0	432	0.00%
2022/07/29	0	0.00	6	58.13	58.30	-6	433	-1.38%
2022/07/28	0	0.00	1	58.10	57.10	-1	440	-0.23%
2022/07/27	1	56.60	1	57.20	57.50	0	443	0.00%
2022/07/22	2	58.90	3	60.10	58.00	-1	451	-0.22%
2022/07/21	3	62.20	0	0.00	63.00	3	455	0.66%
2022/07/20	0	0.00	1	61.20	60.70	-1	455	-0.22%
2022/07/19	1	60.00	3	59.13	59.80	-2	459	-0.43%
2022/07/15	0	0.00	3	58.70	58.50	-3	480	-0.62%
2022/07/13	2	57.45	0	0.00	57.10	2	489	0.41%
2022/07/12	1	57.00	0	0.00	56.80	1	496	0.20%
2022/07/08	3	60.07	2	60.40	60.70	1	521	0.19%
2022/07/07	1	58.10	0	0.00	58.80	1	531	0.19%
2022/07/06	1	57.00	0	0.00	56.00	1	552	0.18%
2022/07/04	0	56.10	0	0.00	56.10	0	618	0.00%
2022/07/01	1	57.40	0	0.00	55.60	1	666	0.15%
2022/06/30	1	61.60	0	0.00	61.10	1	705	0.14%
2022/06/28	0	65.90	0	0.00	65.30	0	849	0.00%
2022/06/27	0	0.00	1	65.10	67.00	-1	883	-0.11%
2022/06/24	0	0.00	1	63.50	63.20	-1	898	-0.11%
2022/06/23	1	61.20	1	61.50	62.20	0	896	0.00%
2022/06/22	1	64.70	1	64.20	64.10	0	889	0.00%
2022/06/20	1	66.00	3	67.73	65.30	-2	907	-0.22%
2022/06/09	1	74.30	0	0.00	74.20	1	909	0.11%
2022/06/06	1	73.90	0	0.00	73.60	1	924	0.11%
2022/06/01	0	72.90	16	73.28	73.50	-16	948	-1.69%
2022/05/31	0	72.83	3	72.70	72.50	-3	947	-0.32%
2022/05/27	16	70.64	3	70.43	70.50	13	947	1.37%
2022/05/26	2	69.90	0	0.00	69.20	2	947	0.21%
2022/05/25	3	71.30	0	0.00	70.80	3	950	0.32%
2022/05/24	0	0.00	2	71.50	70.20	-2	965	-0.21%
2022/05/23	11	72.10	0	0.00	72.00	11	972	1.13%
2022/05/13	2	68.95	13	69.15	69.00	-11	1,023	-1.08%
2022/05/12	1.1	69.94	0	0.00	70.00	1.1	1,022	0.10%
2022/05/11	0	0.00	5.1	71.10	70.80	-5.1	1,025	-0.50%
2022/05/10	0	0.00	0	71.00	70.70	0	1,056	0.00%
2022/05/09	0	71.30	0	0.00	70.80	0	1,059	0.00%
2022/05/03	0	72.30	0	0.00	71.80	0	1,116	0.00%
2022/04/28	1	72.80	1	73.30	72.60	0	1,147	0.00%
2022/04/27	4.1	70.84	2.1	71.39	73.00	2	1,153	0.17%
2022/04/25	1	75.10	0	0.00	74.90	1	1,157	0.09%
2022/04/22	1	78.00	0	0.00	77.00	1	1,165	0.09%
2022/04/21	2	79.30	1	80.00	79.10	1	1,167	0.09%
2022/04/20	1	79.20	2	79.10	79.00	-1	1,182	-0.08%
2022/04/19	1	79.80	1	79.70	79.00	0	1,198	0.00%
2022/04/18	2	78.95	2	79.05	78.70	0	1,219	0.00%
2022/04/15	0.1	80.50	1	80.10	80.10	-0.9	1,240	-0.07%
2022/04/14	5	83.38	0	0.00	82.00	5	1,254	0.40%
2022/04/13	0	0.00	2	83.50	83.40	-2	1,257	-0.16%
2022/04/11	5	84.96	2	84.70	83.10	3	1,252	0.24%
2022/04/08	0	0.00	1.2	87.92	87.30	-1.2	1,213	-0.10%
2022/04/07	13	87.45	2	87.75	86.40	11	1,193	0.92%
2022/04/06	6	88.00	2	88.90	88.90	4	1,156	0.35%
2022/04/01	7	88.47	18	86.51	89.30	-11	1,112	-0.99%
2022/03/31	16	85.74	12	86.35	86.50	4	1,038	0.39%
2022/03/30	7	82.84	5.3	83.13	82.90	1.7	1,003	0.17%
2022/03/29	0	80.40	1	80.40	81.30	-1	1,059	-0.09%
2022/03/24	1	78.00	0	0.00	78.10	1	1,159	0.09%
2022/03/23	1	79.40	1	78.70	79.20	0	1,189	0.00%
2022/03/22	0	0.00	1	78.80	78.20	-1	1,205	-0.08%
2022/03/18	0	0.00	1	76.50	77.00	-1	1,275	-0.08%
2022/03/17	1	76.20	2	76.45	76.30	-1	1,319	-0.08%
2022/03/16	1	73.90	1	75.00	74.30	0	1,379	0.00%
2022/03/15	2	73.70	0	0.00	74.30	2	1,485	0.13%
2022/03/11	3	75.87	2	75.70	75.70	1	1,624	0.06%
2022/03/10	2	77.20	0	0.00	77.50	2	1,785	0.11%
2022/03/08	1	74.00	1	73.70	74.40	0	2,088	0.00%
2022/03/07	4	76.45	0	0.00	75.80	4	2,543	0.16%
2022/03/02	2	79.90	2	80.35	80.70	0	2,940	0.00%
2022/03/01	0	0.00	3	81.47	81.50	-3	3,004	-0.10%
2022/02/25	0	0.00	6	79.90	79.80	-6	3,176	-0.19%
2022/02/24	4	80.75	0	0.00	79.20	4	3,294	0.12%
2022/02/23	0	0.00	2	82.90	82.80	-2	3,442	-0.06%
2022/02/22	3	82.43	0	0.00	81.70	3	3,734	0.08%
2022/02/21	0	0.00	1	85.60	86.10	-1	3,798	-0.03%
2022/02/17	3	84.60	13.2	84.73	84.20	-10.2	3,812	-0.27%
2022/02/16	2	83.80	1	83.90	83.60	1	3,810	0.03%
2022/02/15	0	81.50	0	0.00	82.00	0	3,817	0.00%
2022/02/14	0	81.20	0	0.00	81.00	0	3,816	0.00%
2022/02/10	11	84.01	15	87.27	83.30	-4	3,824	-0.10%
2022/02/09	3	85.10	4	85.75	85.40	-1	3,792	-0.03%
2022/02/08	7	84.84	5	85.54	84.80	2	3,783	0.05%
2022/02/07	11	84.75	10.1	83.98	84.80	0.9	3,768	0.02%
2022/01/26	6	78.60	7	79.33	78.50	-1	3,741	-0.03%
2022/01/25	2	78.35	0.2	78.77	78.00	1.8	3,756	0.05%
2022/01/24	2	78.65	2	79.50	79.80	0	3,770	0.00%
2022/01/20	0	0.00	2	82.45	82.20	-2	3,755	-0.05%
2022/01/19	2	82.50	2	82.90	83.40	0	3,754	0.00%
2022/01/18	0	0.00	2	83.20	82.50	-2	3,753	-0.05%
2022/01/17	3	82.13	4	81.20	82.50	-1	3,741	-0.03%
2022/01/14	1.1	78.91	5	78.24	78.50	-3.9	3,729	-0.10%
2022/01/13	1	80.00	1	81.30	81.20	0	3,713	0.00%
2022/01/12	1	80.20	0	0.00	80.20	1	3,699	0.03%
2022/01/11	2	82.25	11.2	82.03	82.00	-9.2	3,687	-0.25%
2022/01/10	8.1	85.58	6.1	85.49	85.00	2	3,673	0.05%
2022/01/07	3	86.77	3	87.30	86.70	0	3,650	0.00%
2022/01/06	0	0.00	4	87.80	88.40	-4	3,630	-0.11%
2022/01/05	6.2	89.05	7	89.29	88.40	-0.8	3,644	-0.02%
2022/01/04	5	91.24	8	90.96	90.00	-3	3,652	-0.08%
2022/01/03	2	90.80	0	0.00	90.60	2	3,699	0.05%
2021/12/30	1	90.80	2	91.00	90.90	-1	3,733	-0.03%
2021/12/29	2	91.15	1	91.60	91.00	1	3,749	0.03%
2021/12/28	0	90.90	1	91.10	90.20	-1	3,751	-0.03%
2021/12/27	0	0.00	11	90.96	90.70	-11	3,778	-0.29%
2021/12/24	4	92.98	7	91.50	90.70	-3	3,779	-0.08%
2021/12/23	24.1	94.45	5	93.42	92.60	19	3,750	0.51%
2021/12/22	31	91.35	28.1	91.86	93.40	3	3,668	0.08%
2021/12/21	2	87.53	2	87.15	89.10	0	3,593	0.00%
2021/12/20	4	87.68	6	86.88	86.90	-2	3,573	-0.06%
2021/12/17	11	88.28	2	87.90	88.10	9	3,553	0.25%
2021/12/16	6	87.60	7	87.74	87.50	-1	3,522	-0.03%
2021/12/15	3	88.50	6	89.18	88.30	-3	3,499	-0.09%
2021/12/14	11.1	88.66	5	87.60	87.20	6.1	3,468	0.17%
2021/12/13	8	91.50	6	91.78	91.00	2	3,422	0.06%
2021/12/10	6	94.30	3	93.23	91.50	3	3,420	0.09%
2021/12/09	11.1	96.18	32.1	97.54	94.20	-21	3,357	-0.62%
2021/12/08	10	99.73	4.1	100.11	98.80	5.9	3,259	0.18%
2021/12/07	14.4	99.93	2	99.45	99.70	12.4	3,216	0.38%
2021/12/06	37.1	104.31	13	103.69	103.00	24.1	3,132	0.77%
2021/12/03	13	101.73	16.1	104.00	105.00	-3.1	2,971	-0.10%
2021/12/02	33.3	103.25	22.1	103.57	101.00	11.2	2,841	0.39%
2021/12/01	67.1	102.67	59.3	103.93	103.00	7.8	2,660	0.29%
2021/11/30	27	97.66	41.3	98.13	98.10	-14.3	2,197	-0.65%
2021/11/29	11	89.03	8	89.96	91.30	3	1,933	0.16%
2021/11/26	15.3	94.45	15	94.58	93.00	0.3	1,888	0.02%
2021/11/25	8	95.32	10	95.62	97.00	-2	1,821	-0.11%
2021/11/24	33	97.58	27.5	97.37	97.00	5.5	1,756	0.31%
2021/11/23	33.1	96.11	34	95.73	93.50	-0.9	1,586	-0.06%
2021/11/22	27	94.96	26	95.42	95.70	1	1,465	0.07%
2021/11/19	51	90.01	32	90.48	92.00	19	1,311	1.45%
2021/11/18	1.5	81.07	20.1	85.19	85.30	-18.6	1,017	-1.83%
2021/11/17	3	77.73	1	78.10	77.60	2	939	0.21%
2021/11/16	3	77.90	3	77.37	77.40	0	946	0.00%
2021/11/15	11	76.77	7	77.07	77.40	4	938	0.43%
2021/11/12	0	0.00	3	74.43	74.90	-3	937	-0.32%
2021/11/11	1	74.00	0	0.00	72.60	1	932	0.11%
2021/11/09	1	74.30	1	75.30	74.90	0	939	0.00%
2021/11/04	0	74.00	2	74.10	73.30	-2	991	-0.20%
2021/11/03	0	74.00	1	74.10	74.00	-1	1,002	-0.10%
2021/11/02	1	74.50	4.1	76.25	73.80	-3.1	1,006	-0.31%
2021/11/01	0	0.00	18.1	74.94	75.20	-18.1	987	-1.83%
2021/10/29	0.4	71.86	0.7	71.74	71.70	-0.3	973	-0.03%
2021/10/28	3.6	72.90	6	72.40	72.00	-2.4	981	-0.25%
2021/10/27	0	0.00	0.1	70.30	71.10	-0.1	971	-0.01%
2021/10/26	2.7	71.17	1.1	71.66	70.30	1.6	974	0.17%
2021/10/21	0	0.00	2	71.95	70.60	-2	1,033	-0.19%
2021/10/20	0	70.90	1	70.70	70.50	-1	1,077	-0.09%
2021/10/19	1	70.20	1	70.50	71.10	0	1,111	0.00%
2021/10/18	2	70.25	1	71.70	69.70	1	1,130	0.09%
2021/10/15	1	69.70	0	0.00	70.00	1	1,170	0.09%
2021/10/14	2	68.50	1	68.50	69.20	1	1,235	0.08%
2021/10/13	5	69.64	2	69.50	69.60	3	1,416	0.21%
2021/10/12	2	73.20	5	77.60	72.90	-3	1,581	-0.19%
2021/10/08	4	77.53	1	77.70	77.10	3	1,596	0.19%
2021/10/07	16	76.79	15	78.47	80.20	1	1,687	0.06%
2021/10/06	5	73.52	2	73.70	74.00	3	1,725	0.17%
2021/10/05	2	69.80	2	70.25	70.50	0	1,716	0.00%
2021/10/04	0	0.00	4	73.10	72.70	-4	1,724	-0.23%
2021/09/30	0	0.00	1	72.20	72.10	-1	1,753	-0.06%
2021/09/29	1	71.40	13	71.55	72.10	-12	1,763	-0.68%
2021/09/22	0	0.00	2	76.30	75.20	-2	1,786	-0.11%
2021/09/17	1	76.70	1	77.00	76.50	0	1,789	0.00%
2021/09/16	1	76.10	3	76.60	76.20	-2	1,799	-0.11%
2021/09/15	10	76.62	3	76.33	75.30	7	1,802	0.39%
2021/09/09	1	83.10	1	82.70	82.70	0	1,879	0.00%
2021/09/07	1	82.50	1	81.50	81.70	0	1,903	0.00%
2021/09/01	14	83.49	12	85.88	87.50	2	2,013	0.10%
2021/08/25	0	0.00	1	82.00	82.00	-1	2,160	-0.05%
2021/08/23	0	0.00	1	75.70	77.60	-1	2,200	-0.05%
2021/08/20	5	72.48	5	72.10	72.60	0	2,207	0.00%
2021/08/19	2	75.05	2	75.10	74.00	0	2,226	0.00%
2021/08/18	3	74.53	0	0.00	78.80	3	2,251	0.13%
2021/08/16	6	79.98	1	80.90	79.90	5	2,284	0.22%
2021/08/11	1	80.80	0	0.00	82.50	1	2,359	0.04%
2021/08/09	1	89.00	0	0.00	88.50	1	2,387	0.04%
2021/08/02	1	93.50	0	0.00	92.00	1	2,619	0.04%
2021/07/29	1	93.80	0	0.00	93.50	1	2,711	0.04%
2021/07/28	1	89.00	2	89.00	92.00	-1	2,771	-0.04%
2021/07/27	6	99.07	4	97.50	94.50	2	2,816	0.07%
2021/07/26	6	98.53	2	98.55	98.00	4	2,840	0.14%
2021/07/23	4	102.00	4.2	101.76	101.00	-0.2	2,827	-0.01%
2021/07/22	19	105.34	6	104.83	104.50	13	2,823	0.46%
2021/07/21	7	104.21	0	0.00	106.00	7	2,844	0.25%
2021/07/20	4	104.00	4	104.63	104.50	0	2,851	0.00%
2021/07/19	47.2	108.81	39	109.71	109.50	8.2	2,850	0.29%
2021/07/16	11.1	105.82	16	106.75	107.50	-4.9	2,798	-0.18%
2021/07/15	6	98.83	3	97.87	97.80	3	2,827	0.11%
2021/07/14	34	100.52	32	101.63	101.50	2	2,897	0.07%
2021/07/13	1	95.50	15.2	97.67	100.50	-14.2	2,776	-0.51%
2021/07/12	3	91.67	0	0.00	91.50	3	2,743	0.11%
2021/07/09	9	91.03	3.5	91.19	90.40	5.5	2,809	0.20%
2021/07/08	3	92.80	14	91.69	92.80	-11	2,879	-0.38%
2021/07/07	4.1	86.47	0	0.00	86.10	4.1	2,880	0.14%
2021/07/06	0.1	87.90	4	87.60	87.50	-3.9	2,934	-0.13%
2021/07/05	1	89.90	0	0.00	88.50	1	3,040	0.03%
2021/07/02	0	0.00	1	89.00	87.80	-1	3,248	-0.03%
2021/06/30	0	0.00	3	88.80	88.80	-3	3,461	-0.09%
2021/06/29	2	88.65	6	88.52	88.30	-4	3,637	-0.11%
2021/06/28	3.1	88.42	1	88.20	88.00	2.1	3,869	0.05%
2021/06/25	12	89.19	1	89.10	89.20	11	3,896	0.28%
2021/06/24	2	90.20	2	89.55	89.50	0	3,964	0.00%
2021/06/23	1	89.70	1	89.70	89.60	0	4,010	0.00%
2021/06/22	2	90.10	6	89.27	88.60	-4	4,093	-0.10%
2021/06/21	2	92.60	1	90.40	90.40	1	4,078	0.02%
2021/06/18	7	95.69	2.1	95.93	94.40	4.9	4,072	0.12%
2021/06/17	1	92.00	11	91.65	93.30	-10	4,036	-0.25%
2021/06/16	10.1	89.90	0	0.00	90.30	10.1	4,057	0.25%
2021/06/15	1	92.70	2	93.15	92.70	-1	4,098	-0.02%
2021/06/11	2	92.85	0	0.00	91.70	2	4,145	0.05%
2021/06/10	1	93.30	3	93.17	92.90	-2	4,212	-0.05%
2021/06/09	1	92.50	1	92.10	89.00	0	4,316	0.00%
2021/06/07	6.1	88.94	6	89.26	88.60	0.1	4,724	0.00%
2021/06/04	5	88.92	5	89.06	88.00	0	5,022	0.00%
2021/06/03	2	91.80	3	92.87	91.80	-1	5,016	-0.02%
2021/06/02	7	95.87	4	96.23	92.40	3	5,037	0.06%
2021/06/01	0	0.00	1	91.90	92.40	-1	4,977	-0.02%
2021/05/31	10	93.29	10	92.11	92.70	0	4,973	0.00%
2021/05/28	0	0.00	1	90.10	89.10	-1	4,974	-0.02%
2021/05/27	6	90.37	3	89.97	88.80	3	5,005	0.06%
2021/05/26	5.1	92.17	3	92.17	93.20	2.1	5,020	0.04%
2021/05/25	7	92.40	8	93.19	93.50	-1	5,013	-0.02%
2021/05/24	5	85.94	6	86.93	87.00	-1	5,033	-0.02%
2021/05/21	0	0.00	0	82.10	85.80	0	5,051	0.00%
2021/05/20	2	81.25	1	79.70	80.60	1	5,217	0.02%
2021/05/19	4	83.23	5	83.20	83.80	-1	5,456	-0.02%
2021/05/18	2.2	79.94	2	80.85	81.80	0.2	5,571	0.00%
2021/05/17	1	80.50	1	82.10	74.40	0	5,612	0.00%
2021/05/14	3	80.67	5	84.02	80.20	-2	5,842	-0.03%
2021/05/13	2	73.75	3.5	79.35	81.50	-1.5	5,897	-0.02%
2021/05/12	5	82.12	3	85.33	79.40	2	5,836	0.03%
2021/05/11	5.2	88.22	4	88.93	88.20	1.2	5,776	0.02%
2021/05/10	2	98.10	10	100.15	97.90	-8	5,741	-0.14%
2021/05/07	8	100.39	8	99.13	102.00	0	5,737	0.00%
2021/05/06	0.2	99.70	2	98.50	98.40	-1.8	5,703	-0.03%
2021/05/05	8	104.38	9	105.00	99.90	-1	5,670	-0.02%
2021/05/04	10	103.35	38	101.70	101.50	-28	5,632	-0.50%
2021/05/03	5.1	113.70	2	114.00	111.50	3.1	5,593	0.05%
2021/04/29	2.1	118.74	1	117.00	120.50	1.1	5,597	0.02%
2021/04/28	1	118.00	31	118.97	118.50	-30	5,589	-0.54%
2021/04/27	10.1	120.20	13	121.62	118.50	-3	5,605	-0.05%
2021/04/26	11	124.95	15	124.00	123.00	-4	5,649	-0.07%
2021/04/23	15	122.23	14	123.64	124.00	1	5,628	0.02%
2021/04/22	18	128.22	37	124.50	123.00	-19	5,613	-0.34%
2021/04/21	93.1	132.71	84.1	132.83	133.50	9.1	5,558	0.16%
2021/04/20	17.1	126.49	17	129.18	130.50	0.1	5,448	0.00%
2021/04/19	4	119.13	7	118.50	119.00	-3	5,428	-0.06%
2021/04/16	8	122.00	2	124.25	121.50	6	5,522	0.11%
2021/04/15	19.4	121.17	13	121.73	125.00	6.4	5,592	0.11%
2021/04/14	11	116.77	9	115.72	116.00	2	5,564	0.04%
2021/04/13	9	124.83	6.1	124.93	120.00	2.9	5,539	0.05%
2021/04/12	25	128.50	18	128.75	124.50	7	5,574	0.13%
2021/04/09	19	131.32	19	130.89	128.50	0	5,538	0.00%
2021/04/08	107	132.82	62	134.19	136.50	45	5,427	0.83%	大買/
2021/04/07	26	123.83	36	124.88	127.50	-10	5,213	-0.19%
2021/04/06	51	120.29	34	120.76	118.50	17	5,096	0.33%
2021/04/01	21	121.95	13	120.35	118.50	8	5,014	0.16%
2021/03/31	67	119.07	78.2	116.97	123.50	-11.2	4,871	-0.23%
2021/03/30	6	112.25	3	112.50	112.50	3	4,673	0.06%
2021/03/29	9	112.61	9	113.17	110.50	0	4,642	0.00%
2021/03/26	23.1	107.42	22	109.32	109.50	1.1	4,574	0.02%
2021/03/25	22	107.80	22.3	107.59	106.50	-0.3	4,530	-0.01%
2021/03/24	1	103.00	3	103.67	103.00	-2	4,451	-0.04%
2021/03/23	5	103.00	5	102.80	103.00	0	4,449	0.00%
2021/03/22	5	105.20	6	105.50	104.50	-1	4,425	-0.02%
2021/03/19	4	105.88	3	105.33	106.50	1	4,403	0.02%
2021/03/18	9	104.61	15	104.43	105.00	-6	4,363	-0.14%
2021/03/17	6	103.92	6	102.67	104.50	0	4,317	0.00%
2021/03/16	20	103.23	20	103.30	101.50	0	4,270	0.00%
2021/03/15	30	101.82	27	102.50	101.00	3	4,202	0.07%
2021/03/12	35	110.10	23.1	109.14	108.00	12	4,058	0.29%
2021/03/11	19	110.82	35.1	111.10	116.00	-16.1	3,863	-0.42%
2021/03/10	48.2	111.96	36	110.69	105.50	12.2	3,656	0.33%
2021/03/09	4	107.75	0	0.00	108.50	4	3,345	0.12%
2021/03/08	1	112.00	4	110.00	111.00	-3	3,316	-0.09%
2021/03/05	0	105.83	0	0.00	108.50	0	3,278	0.00%
2021/03/04	1.3	108.00	2	108.50	109.00	-0.7	3,270	-0.02%
2021/03/03	3	107.50	3	107.33	107.00	0	3,269	0.00%
2021/03/02	2	113.00	5	112.80	106.00	-3	3,270	-0.09%
2021/02/26	4	110.13	3.3	109.59	112.00	0.7	3,245	0.02%
2021/02/25	2	105.00	4	108.13	108.50	-2	3,203	-0.06%
2021/02/24	9	106.44	4	103.88	105.00	5	3,189	0.16%
2021/02/23	6	112.17	1	110.00	112.50	5	3,132	0.16%
2021/02/22	25	109.32	27	110.17	113.00	-2	3,107	-0.06%
2021/02/19	29.3	105.04	28.1	105.73	103.00	1.2	2,950	0.04%
2021/02/18	23	100.15	22.1	101.29	104.00	0.9	2,701	0.03%
2021/02/17	4	91.85	6.2	93.74	94.70	-2.2	2,564	-0.09%
2021/02/05	21	85.99	62.2	85.86	86.10	-41.2	2,517	-1.64%
2021/02/04	24	79.82	18.2	79.68	80.80	5.8	2,348	0.25%
2021/02/02	0	0.00	4	74.88	75.90	-4	2,285	-0.17%
2021/02/01	4	73.50	2	74.55	73.00	2	2,305	0.09%
2021/01/29	3	77.33	2	78.75	76.90	1	2,315	0.04%
2021/01/28	3	78.07	2	78.45	77.50	1	2,328	0.04%
2021/01/27	0	0.00	12	77.46	78.20	-12	2,352	-0.51%
2021/01/26	2	78.05	0	0.00	77.10	2	2,335	0.09%
2021/01/25	14.1	79.99	2	80.00	80.40	12	2,312	0.52%
2021/01/22	6	80.17	4.2	80.38	81.00	1.8	2,284	0.08%
2021/01/21	0	0.00	14	77.69	78.00	-14	2,249	-0.62%
2021/01/20	5	77.66	3	77.00	76.00	2	2,242	0.09%
2021/01/19	10	80.96	12	80.27	81.00	-2	2,237	-0.09%
2021/01/18	4	78.03	2	79.65	79.80	2	2,169	0.09%
2021/01/15	1	79.10	0	0.00	78.00	1	2,147	0.05%
2021/01/14	16	80.16	21.1	80.08	80.10	-5.1	2,122	-0.24%
2021/01/13	10	78.88	12	78.61	80.50	-2	2,050	-0.10%
2021/01/12	6	77.20	15	78.13	76.50	-9	1,950	-0.46%
2021/01/11	24.9	78.11	15	77.99	77.80	9.9	1,871	0.53%
2021/01/08	15	75.93	9	76.82	75.90	6	1,773	0.34%
2021/01/07	5	73.00	5	72.94	73.20	0	1,668	0.00%
2021/01/06	5	71.78	3	71.70	71.00	2	1,632	0.12%
2021/01/05	9	73.23	8	72.26	72.80	1	1,582	0.06%
2021/01/04	1	66.60	3	68.20	69.20	-2	1,534	-0.13%
2020/12/31	0	0.00	1	65.70	66.90	-1	1,533	-0.07%
2020/12/30	1	65.20	1	66.00	65.70	0	1,544	0.00%
2020/12/29	1	65.20	0	0.00	65.60	1	1,570	0.06%
2020/12/28	2	66.90	0	0.00	66.40	2	1,577	0.13%
2020/12/25	5	67.72	0	0.00	67.70	5	1,576	0.32%
2020/12/24	6	64.88	16.2	64.86	66.60	-10.2	1,544	-0.66%
2020/12/23	3	61.90	6.1	62.40	62.20	-3.1	1,515	-0.20%
2020/12/22	8	61.93	1	62.20	61.10	7	1,549	0.45%
2020/12/18	1	62.70	0	0.00	63.30	1	1,619	0.06%
2020/12/17	0	0.00	1	63.40	63.30	-1	1,638	-0.06%
2020/12/16	1.1	63.71	2	64.00	64.00	-0.9	1,687	-0.05%
2020/12/15	2	63.95	2	63.55	63.60	0	1,722	0.00%
2020/12/14	1	65.10	0	0.00	65.10	1	1,763	0.06%
2020/12/11	4	66.20	4	66.20	65.10	0	1,771	0.00%
2020/12/10	1	67.30	0	0.00	66.80	1	1,775	0.06%
2020/12/09	1	67.30	1	66.70	68.00	0	1,783	0.00%
2020/12/08	0	0.00	0.1	65.40	65.60	-0.1	1,805	-0.01%
2020/12/07	0	0.00	4.1	64.07	65.20	-4.1	1,836	-0.22%
2020/12/04	1	66.60	3	67.17	66.20	-2	1,845	-0.11%
2020/12/03	0	68.10	0.1	68.10	68.10	-0.1	1,858	-0.01%
2020/12/02	0	0.00	1	69.10	69.00	-1	1,907	-0.05%
2020/12/01	0	0.00	1	68.00	68.30	-1	1,952	-0.05%
2020/11/30	1	68.50	0	0.00	68.50	1	2,108	0.05%
2020/11/27	3	68.53	0	0.00	68.50	3	2,158	0.14%
2020/11/26	0	0.00	4.2	69.05	68.50	-4.2	2,171	-0.19%
2020/11/25	2	70.20	0	0.00	69.80	2	2,208	0.09%
2020/11/24	4	71.65	0	0.00	71.30	4	2,257	0.18%
2020/11/23	4	73.53	0	0.00	72.60	4	2,305	0.17%
2020/11/20	0	0.00	1	72.50	72.50	-1	2,483	-0.04%
2020/11/18	14	71.80	13.3	72.68	72.60	0.7	2,633	0.03%
2020/11/17	1	70.00	1	70.20	69.90	0	2,670	0.00%
2020/11/16	2	71.25	2.1	71.51	70.50	-0.1	2,842	0.00%
2020/11/13	12	71.58	12.1	71.71	71.40	-0.1	2,961	0.00%
2020/11/12	16.1	73.44	16.4	72.56	72.60	-0.3	3,064	-0.01%
2020/11/11	6	70.80	6	70.95	70.80	0	3,093	0.00%
2020/11/10	0	0.00	3	71.37	71.00	-3	3,151	-0.10%
2020/11/09	3	72.20	4	72.13	72.50	-1	3,476	-0.03%
2020/11/06	5	71.40	3.1	70.72	70.30	1.9	3,626	0.05%
2020/11/04	3	69.17	3	68.73	70.20	0	3,816	0.00%
2020/11/03	0	0.00	0.4	70.10	70.10	-0.4	3,965	-0.01%
2020/11/02	2	69.90	4	69.65	69.40	-2	4,225	-0.05%
2020/10/30	0	0.00	1.1	72.02	70.00	-1.1	4,575	-0.02%
2020/10/29	2	70.70	5	70.00	71.80	-3	4,606	-0.07%
2020/10/28	2	72.90	4.2	73.61	72.10	-2.2	4,669	-0.05%
2020/10/27	4	73.83	6.2	74.94	73.20	-2.2	4,725	-0.05%
2020/10/26	2	77.15	0	0.00	76.40	2	4,723	0.04%
2020/10/23	2	77.00	2	77.10	77.40	0	4,754	0.00%
2020/10/22	0	0.00	11	75.92	75.40	-11	4,856	-0.23%
2020/10/21	1	78.00	7.4	77.84	77.50	-6.4	5,094	-0.13%
2020/10/20	1	78.40	0	0.00	78.20	1	5,179	0.02%
2020/10/19	0	0.00	1	79.10	79.10	-1	5,301	-0.02%
2020/10/16	6.6	79.34	0.1	78.50	78.50	6.5	5,559	0.12%
2020/10/14	3	82.40	0	0.00	82.20	3	5,931	0.05%
2020/10/13	2	81.50	4	81.50	81.60	-2	5,963	-0.03%
2020/10/12	10	84.06	3	84.03	82.00	7	6,012	0.12%
2020/10/08	7	84.69	8	84.45	85.30	-1	6,212	-0.02%
2020/10/07	8	84.64	10	84.09	84.20	-2	6,247	-0.03%
2020/10/06	14	83.78	11	84.48	84.60	3	6,286	0.05%
2020/10/05	3	80.97	3	80.73	82.50	0	6,345	0.00%
2020/09/30	3	78.37	2	78.75	79.20	1	6,391	0.02%
2020/09/29	0	0.00	3	80.03	79.80	-3	6,440	-0.05%
2020/09/28	2	80.50	1	79.70	80.50	1	6,591	0.02%
2020/09/25	7	80.46	10	80.69	78.60	-3	6,757	-0.04%
2020/09/24	16	84.37	13	82.97	82.00	3	6,745	0.04%
2020/09/23	11	86.17	12	86.68	86.20	-1	6,811	-0.01%
2020/09/22	17	85.14	12	85.18	84.70	5	6,825	0.07%
2020/09/21	14	87.05	7	86.47	86.60	7	6,810	0.10%
2020/09/18	7	84.96	18	84.07	85.50	-11	6,766	-0.16%
2020/09/17	16	83.29	9	82.60	82.80	7	6,736	0.10%
2020/09/16	3	81.03	0	0.00	80.70	3	6,693	0.04%
2020/09/15	6	81.67	4	82.45	81.10	2	6,693	0.03%
2020/09/14	4	80.80	5	81.00	81.40	-1	6,695	-0.01%
2020/09/11	9	81.96	4	82.25	80.20	5	6,689	0.07%
2020/09/10	5.1	89.07	8	88.25	88.40	-2.9	6,660	-0.04%
2020/09/09	5	86.90	11	87.64	88.80	-6	6,632	-0.09%
2020/09/08	5	86.34	8	86.71	85.50	-3	6,608	-0.05%
2020/09/07	15	90.53	11	90.95	88.00	4	6,598	0.06%
2020/09/04	14	90.31	13	89.98	91.00	1	6,575	0.02%
2020/09/03	47	94.44	46	94.62	91.50	1	6,609	0.02%
2020/09/02	10	92.55	11	92.95	92.30	-1	6,463	-0.02%
2020/09/01	6	91.68	7	91.17	92.10	-1	6,443	-0.02%
2020/08/31	11.1	91.81	13	91.52	92.60	-1.9	6,441	-0.03%
2020/08/28	25	91.73	20	91.47	90.00	5	6,398	0.08%
2020/08/27	11	90.85	20	90.61	91.00	-9	6,363	-0.14%
2020/08/26	74	92.84	62	92.79	90.70	12	6,368	0.19%
2020/08/25	35.1	89.14	28	88.96	90.30	7.1	6,208	0.11%
2020/08/24	10	84.92	16	85.96	86.50	-6	6,137	-0.10%
2020/08/21	15	82.61	17	83.31	84.00	-2	6,181	-0.03%
2020/08/20	30	83.01	23	81.95	79.20	7	6,418	0.11%
2020/08/19	25	89.89	16	89.20	87.80	9	6,420	0.14%
2020/08/18	25	87.54	12	88.01	88.30	13	6,298	0.21%
2020/08/17	28	88.84	56	88.87	90.10	-28	6,207	-0.45%
2020/08/14	15	85.99	8	85.61	85.40	7	6,119	0.11%
2020/08/13	85	88.79	90	88.63	85.50	-5	6,069	-0.08%
2020/08/12	62	86.66	76.1	86.09	86.80	-14.1	5,730	-0.25%
2020/08/11	37.1	84.44	42	84.00	82.50	-4.9	5,593	-0.09%
2020/08/10	47	87.14	28	85.90	86.40	19	5,506	0.35%
2020/08/07	19	85.10	29	85.85	86.50	-10	5,433	-0.18%
2020/08/06	66	84.98	47	84.84	82.50	19	5,272	0.36%
2020/08/05	56	83.46	57	83.16	83.50	-1	5,052	-0.02%
2020/08/04	5	77.50	41	77.25	78.00	-36	4,766	-0.76%
2020/08/03	47	78.60	14	77.86	77.20	33	4,866	0.68%
2020/07/31	12	76.73	2	74.60	77.00	10	4,933	0.20%
2020/07/30	6	73.47	3	73.13	74.50	3	4,915	0.06%
2020/07/29	10	71.94	40	71.82	73.30	-30	4,955	-0.61%
2020/07/28	23	72.68	16	72.72	71.50	7	4,966	0.14%
2020/07/27	38	77.27	31	77.08	75.40	7	5,000	0.14%
2020/07/24	9	75.86	4	76.10	74.90	5	4,867	0.10%
2020/07/23	14	75.73	10	76.35	77.60	4	4,965	0.08%
2020/07/22	87	78.08	79.1	77.37	77.60	7.9	4,881	0.16%
2020/07/21	37	75.32	89	73.05	77.00	-52	4,628	-1.12%
2020/07/20	7	69.46	2	70.25	70.00	5	4,298	0.12%
2020/07/17	21	70.18	13	69.46	69.70	8	4,305	0.19%
2020/07/16	9	70.73	10	71.15	71.30	-1	4,378	-0.02%
2020/07/15	45	72.75	58	71.68	70.60	-13	4,352	-0.30%
2020/07/14	37	70.15	9	70.87	70.90	28	4,200	0.67%
2020/07/13	7	69.60	9	68.88	69.80	-2	4,194	-0.05%
2020/07/10	17	67.84	25	68.23	66.70	-8	4,207	-0.19%
2020/07/09	7	72.51	12	72.94	71.40	-5	4,240	-0.12%
2020/07/08	18	72.06	8	72.40	72.20	10	4,299	0.23%
2020/07/07	52	72.19	41	72.06	72.20	11	4,295	0.26%
2020/07/06	37	69.42	29	69.90	70.40	8	4,208	0.19%
2020/07/03	5	65.30	0	0.00	65.60	5	4,143	0.12%
2020/07/02	10	67.23	12	65.96	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	0.1	64.40	64.40	-0.1	4,143	0.00%
2020/06/30	0	0.00	6	60.10	61.10	-6	4,123	-0.15%
2020/06/29	3	58.87	0	0.00	58.80	3	4,185	0.07%
2020/06/24	4	60.28	0	0.00	59.80	4	4,207	0.10%
2020/06/22	3	62.23	3	61.97	61.00	0	4,392	0.00%
2020/06/19	2	61.70	1	61.70	61.60	1	4,397	0.02%
2020/06/18	3	61.17	0	0.00	60.70	3	4,395	0.07%
2020/06/17	1	61.60	0	0.00	60.70	1	4,390	0.02%
2020/06/16	0	0.00	1	60.50	61.20	-1	4,396	-0.02%
2020/06/15	4	59.55	0	0.00	59.20	4	4,414	0.09%
2020/06/12	1.1	59.35	4	57.33	59.40	-2.9	4,420	-0.07%
2020/06/11	3	61.20	7	61.13	59.80	-4	4,415	-0.09%
2020/06/10	20	62.00	14	62.14	62.40	6	4,405	0.14%
2020/06/09	1	66.20	0	0.00	64.70	1	4,361	0.02%
2020/06/08	9	66.77	2	66.15	65.30	7	4,390	0.16%
2020/06/05	2	67.10	4	66.00	67.30	-2	4,368	-0.05%
2020/06/04	1	65.20	1	65.60	65.20	0	4,362	0.00%
2020/06/03	3	66.33	5	65.32	66.20	-2	4,372	-0.05%
2020/06/02	18.4	67.29	11	67.66	66.00	7.4	4,372	0.17%
2020/06/01	0	0.00	12	66.35	66.40	-12	4,353	-0.28%
2020/05/29	6	67.07	3	65.90	65.60	3	4,350	0.07%
2020/05/28	18	67.93	15	67.99	66.60	3	4,328	0.07%
2020/05/27	68	68.99	69	69.00	67.60	-1	4,271	-0.02%
2020/05/26	5	66.10	9	65.98	67.20	-4	4,066	-0.10%
2020/05/25	6	61.42	0	0.00	61.10	6	3,956	0.15%
2020/05/22	2	61.75	5	62.96	61.70	-3	3,945	-0.08%
2020/05/21	3	64.23	3	63.97	64.90	0	3,911	0.00%
2020/05/20	0	0.00	1	62.50	62.40	-1	3,874	-0.03%
2020/05/18	1	60.00	3	61.33	61.00	-2	3,845	-0.05%
2020/05/15	3	61.97	3	61.73	61.40	0	3,796	0.00%
2020/05/14	19	64.29	22	63.82	61.50	-3	3,775	-0.08%
2020/05/13	1	65.20	12	65.54	65.10	-11	3,711	-0.30%
2020/05/12	13	65.80	4	65.70	65.40	9	3,719	0.24%
2020/05/11	8	66.15	7	66.83	65.60	1	3,681	0.03%
2020/05/08	18	68.12	9.1	67.76	66.90	8.9	3,618	0.25%
2020/05/07	31	67.24	20.2	67.04	68.50	10.8	3,480	0.31%
2020/05/06	10	64.58	9	64.86	63.60	1	3,332	0.03%
2020/05/05	18	65.06	17	63.98	64.30	1	3,292	0.03%
2020/05/04	1.2	63.48	0	0.00	63.60	1.2	3,234	0.04%
2020/04/30	44	63.72	48	64.31	64.70	-4	3,185	-0.13%
2020/04/29	38	62.22	35	61.85	62.00	3	3,067	0.10%
2020/04/28	23	60.17	21	59.12	61.00	2	2,958	0.07%
2020/04/27	15	56.23	17	56.52	56.60	-2	2,789	-0.07%
2020/04/24	3	54.00	4	54.18	54.20	-1	2,753	-0.04%
2020/04/23	9	53.67	13	54.19	54.60	-4	2,753	-0.15%
2020/04/22	22	53.28	22	52.70	53.50	0	2,717	0.00%
2020/04/21	26	52.82	29	52.90	52.80	-3	2,683	-0.11%
2020/04/20	7	56.19	0	0.00	55.80	7	2,588	0.27%
2020/04/17	16	58.84	5	58.82	55.80	11	2,571	0.43%
2020/04/16	5	59.20	19	59.15	59.70	-14	2,489	-0.56%
2020/04/15	9.5	59.10	9	58.60	58.20	0.5	2,439	0.02%
2020/04/14	8	58.83	14	58.80	60.00	-6	2,385	-0.25%
2020/04/13	21	57.99	25	58.15	56.50	-4	2,306	-0.17%
2020/04/10	8	54.95	53	55.07	55.90	-45	2,201	-2.04%
2020/04/09	7	55.30	10	55.60	55.80	-3	2,171	-0.14%
2020/04/08	13	53.98	17.1	54.98	56.00	-4.1	2,142	-0.19%
2020/04/07	5	49.82	10	49.88	51.40	-5	2,035	-0.25%
2020/04/06	54	47.87	11	47.18	47.00	43	1,976	2.18%
2020/04/01	3	46.80	4.2	47.20	47.85	-1.2	1,943	-0.06%
2020/03/31	7	45.36	6	45.65	46.90	1	1,972	0.05%
2020/03/30	6	43.94	8.1	44.19	44.70	-2.1	1,935	-0.11%
2020/03/27	20	45.03	53	45.37	44.00	-33	1,912	-1.73%
2020/03/26	41	41.76	5	42.00	43.30	36	1,835	1.96%
2020/03/25	1	39.00	1	39.20	39.40	0	1,737	0.00%
2020/03/24	4	34.33	0	0.00	35.85	4	1,729	0.23%
2020/03/20	2	34.20	0	0.00	34.40	2	1,776	0.11%
2020/03/19	7	34.10	16	31.89	31.50	-9	1,830	-0.49%
2020/03/18	8	36.48	8	36.28	35.00	0	1,817	0.00%
2020/03/17	1	35.50	4	35.86	35.60	-3	1,800	-0.17%
2020/03/16	5	38.95	6	38.26	36.40	-1	1,790	-0.06%
2020/03/13	15	36.66	14	36.49	37.95	1	1,771	0.06%
2020/03/12	3	41.60	4	40.70	40.25	-1	1,742	-0.06%
2020/03/11	1	48.70	11	44.65	44.50	-10	1,725	-0.58%
2020/03/10	5	45.78	6	45.97	47.75	-1	1,714	-0.06%
2020/03/09	4	48.19	7	47.94	47.20	-3	1,697	-0.18%
2020/03/06	15	51.26	12	50.75	50.40	3	1,678	0.18%
2020/03/05	11	52.97	9.2	52.93	52.80	1.8	1,678	0.11%
2020/03/04	9	51.24	5	50.94	50.70	4	1,716	0.23%
2020/03/03	7	53.86	7	53.36	52.70	0	1,705	0.00%
2020/03/02	16	53.54	15	53.79	52.40	1	1,703	0.06%
2020/02/27	30	60.41	19	59.02	55.70	11	1,676	0.66%
2020/02/26	7	58.13	13	59.40	61.00	-6	1,588	-0.38%
2020/02/25	1	55.80	1	55.50	55.50	0	1,527	0.00%
2020/02/20	2	57.00	1	56.90	56.20	1	1,735	0.06%
2020/02/18	1	57.40	0	0.00	57.20	1	1,875	0.05%
2020/02/17	0	0.00	1	57.20	57.00	-1	1,947	-0.05%
2020/02/14	4	57.98	1	58.60	58.60	3	2,300	0.13%
2020/02/13	4	59.25	3	59.57	57.50	1	2,475	0.04%
2020/02/12	1	56.50	0	0.00	56.80	1	2,503	0.04%
2020/02/11	2	56.55	1	56.20	56.20	1	2,579	0.04%
2020/02/10	1	54.70	1	54.90	55.80	0	2,627	0.00%
2020/02/07	3	56.00	0	0.00	55.90	3	2,672	0.11%
2020/02/06	0	0.00	2	58.30	58.70	-2	2,743	-0.07%
2020/02/04	0	0.00	10	57.49	58.80	-10	2,886	-0.35%
2020/02/03	10	53.50	13	54.10	56.00	-3	2,905	-0.10%
2020/01/31	4	59.00	0	0.00	58.30	4	2,903	0.14%
2020/01/30	7	61.73	8	62.00	61.20	-1	2,972	-0.03%
2020/01/20	12	67.97	1	67.90	67.90	11	2,994	0.37%
2020/01/13	1	68.40	2	68.35	68.80	-1	3,467	-0.03%
2020/01/09	0	0.00	1	66.60	67.30	-1	3,658	-0.03%
2020/01/08	1	64.80	10	66.58	65.50	-9	3,880	-0.23%
2020/01/07	19	66.32	7	66.71	66.30	12	4,145	0.29%
2020/01/06	0	0.00	8	68.00	68.20	-8	4,181	-0.19%
2020/01/03	2	69.70	0	0.00	69.60	2	4,258	0.05%
2020/01/02	8	70.85	15	71.13	71.30	-7	4,338	-0.16%
2019/12/31	1	69.80	0	0.00	69.80	1	4,600	0.02%
2019/12/30	0	0.00	1	68.90	69.70	-1	4,824	-0.02%
2019/12/27	6	69.00	1	69.30	68.80	5	4,959	0.10%
2019/12/26	14	70.61	3	71.10	70.00	11	4,967	0.22%
2019/12/25	17	69.25	16	69.33	69.90	1	4,939	0.02%
2019/12/24	10	67.02	13	67.12	68.00	-3	4,950	-0.06%
2019/12/23	3	68.23	3	68.03	67.10	0	4,952	0.00%
2019/12/18	5	68.62	5	68.32	67.90	0	5,001	0.00%
2019/12/17	17	70.59	17	70.58	69.30	0	5,055	0.00%
2019/12/16	16	69.15	18	69.65	69.10	-2	5,045	-0.04%
2019/12/13	1	66.40	1	66.90	66.90	0	5,034	0.00%
2019/12/12	2	67.00	0	0.00	67.00	2	5,167	0.04%
2019/12/11	1	68.00	1	67.10	67.00	0	5,200	0.00%
2019/12/10	3	68.13	0	0.00	67.90	3	5,279	0.06%
2019/12/09	1	69.40	6	69.00	68.40	-5	5,358	-0.09%
2019/12/06	4	69.15	5	68.84	68.40	-1	5,432	-0.02%
2019/12/05	2	67.75	3	67.93	68.00	-1	5,523	-0.02%
2019/12/04	5	67.20	5	67.50	67.00	0	5,722	0.00%
2019/12/03	4	67.48	1	67.20	67.00	3	5,912	0.05%
2019/12/02	13	68.09	19	68.16	67.90	-6	5,915	-0.10%
2019/11/29	21	69.03	20	68.78	67.00	1	5,902	0.02%
2019/11/28	5	67.14	4	65.90	67.00	1	5,850	0.02%
2019/11/27	4	67.00	0	0.00	66.40	4	5,873	0.07%
2019/11/26	5	67.80	5	67.50	66.90	0	5,885	0.00%
2019/11/25	16	66.85	15	67.30	67.00	1	5,917	0.02%
2019/11/22	7	66.24	3	66.20	66.00	4	5,943	0.07%
2019/11/21	25	66.20	21	65.14	66.50	4	5,967	0.07%
2019/11/20	17	66.93	7	67.16	65.50	10	5,980	0.17%
2019/11/19	2	70.50	2	71.20	69.50	0	5,980	0.00%
2019/11/18	24	70.70	14	70.66	71.10	10	6,028	0.17%
2019/11/15	2	72.30	1	72.20	72.90	1	6,208	0.02%
2019/11/14	18	71.84	21	71.37	71.30	-3	6,279	-0.05%
2019/11/13	46	75.59	48	74.41	71.60	-2	6,309	-0.03%
2019/11/12	26	73.93	17	73.06	76.30	9	5,966	0.15%
2019/11/11	5	69.82	8	70.33	69.40	-3	5,812	-0.05%
2019/11/08	9	70.71	6	71.18	71.80	3	5,794	0.05%
2019/11/07	5	70.12	4	69.30	68.40	1	5,753	0.02%
2019/11/06	2	71.25	8	71.46	71.00	-6	5,755	-0.10%
2019/11/05	8.4	71.52	6	71.75	71.00	2.4	5,742	0.04%
2019/11/04	6	71.40	5	71.64	70.70	1	5,714	0.02%
2019/11/01	29	69.44	30	69.84	70.40	-1	5,671	-0.02%
2019/10/31	2	67.00	0	0.00	66.10	2	5,581	0.04%
2019/10/30	3	68.23	3	67.97	67.40	0	5,579	0.00%
2019/10/29	6	67.60	15.1	65.77	67.90	-9.1	5,573	-0.16%
2019/10/28	9	68.51	7	68.37	67.90	2	5,523	0.04%
2019/10/25	8	69.69	5	70.22	69.30	3	5,519	0.05%
2019/10/24	17	70.92	12	70.36	70.00	5	5,462	0.09%
2019/10/23	16	72.49	14	71.81	70.60	2	5,442	0.04%
2019/10/22	40	71.02	59	70.67	71.70	-19	5,363	-0.35%
2019/10/21	26	70.04	6	70.65	69.80	20	5,309	0.38%
2019/10/18	21	72.51	31	72.66	72.20	-10	5,239	-0.19%
2019/10/17	22	72.00	10	71.98	72.50	12	5,170	0.23%
2019/10/16	21	71.58	20	72.04	73.20	1	5,059	0.02%
2019/10/15	21	70.25	23.7	69.69	71.30	-2.7	4,887	-0.05%
2019/10/14	0	0.00	20.1	64.90	64.90	-20.1	4,671	-0.43%
2019/10/09	3	58.60	4	59.08	59.00	-1	4,675	-0.02%
2019/10/08	11	61.20	13.3	60.47	59.70	-2.3	4,651	-0.05%
2019/10/07	55	63.37	59	63.06	60.50	-4	4,646	-0.09%
2019/10/04	59	59.30	65.3	59.35	60.30	-6.3	4,391	-0.14%
2019/10/03	43	55.89	44	56.83	57.90	-1	4,220	-0.02%
2019/10/02	2	54.25	6.2	54.21	54.20	-4.2	4,071	-0.10%
2019/10/01	9	53.40	6.2	53.50	53.80	2.8	4,047	0.07%
2019/09/27	5	51.12	7.1	52.06	52.60	-2.1	4,017	-0.05%
2019/09/26	3	52.40	5	52.12	52.10	-2	3,990	-0.05%
2019/09/25	1	52.20	1	52.00	52.00	0	4,001	0.00%
2019/09/24	4	52.78	3	53.07	52.80	1	4,039	0.02%
2019/09/23	9	52.21	3	52.30	52.10	6	4,010	0.15%
2019/09/20	9	52.61	44	52.21	52.30	-35	4,003	-0.87%
2019/09/19	27	51.19	22	51.33	51.40	5	3,970	0.13%
2019/09/18	20	51.39	54	51.48	52.00	-34	4,028	-0.84%
2019/09/17	75	52.83	73	50.53	50.30	2	4,031	0.05%
2019/09/16	57	55.33	63	55.39	55.40	-6	4,010	-0.15%
2019/09/12	85	55.89	65	54.80	55.10	20	4,017	0.50%
2019/09/11	78	55.17	89	55.58	55.60	-11	3,935	-0.28%
2019/09/10	53	55.28	20	55.27	54.20	33	3,849	0.86%
2019/09/09	69	54.97	19	55.45	56.50	50	3,764	1.33%
2019/09/06	86	53.03	85	52.70	54.80	1	3,642	0.03%
2019/09/05	20	49.81	57	51.25	51.80	-37	3,431	-1.08%
2019/09/04	4	47.10	8	47.06	47.15	-4	3,230	-0.12%
2019/09/03	2	46.45	13	46.81	46.90	-11	3,227	-0.34%
2019/09/02	1	45.70	5	45.80	46.20	-4	3,230	-0.12%
2019/08/30	22	46.85	10	46.60	46.35	12	3,198	0.38%
2019/08/29	17	47.47	27	47.03	47.05	-10	3,158	-0.32%
2019/08/28	17	46.64	24	46.96	47.05	-7	3,126	-0.22%
2019/08/27	18	47.84	12	48.21	48.10	6	3,077	0.19%
2019/08/26	4	46.53	6	46.04	45.50	-2	3,033	-0.07%
2019/08/23	38	50.53	45	49.00	48.20	-7	2,992	-0.23%
2019/08/22	41	49.74	51	49.55	49.70	-10	2,932	-0.34%
2019/08/21	25	47.52	19	47.42	47.55	6	2,797	0.21%
2019/08/20	68	49.61	49	49.22	46.55	19	2,726	0.70%
2019/08/19	29	46.10	40	46.88	47.75	-11	2,468	-0.45%
2019/08/16	20	43.70	8	43.58	43.45	12	2,348	0.51%
2019/08/15	0	41.70	5	41.74	41.30	-5	2,263	-0.22%
2019/08/14	0	0.00	4	42.11	41.90	-4	2,263	-0.18%
2019/08/13	4	41.91	4	41.14	41.50	0	2,276	0.00%
2019/08/12	6	42.13	6	41.97	41.20	0	2,281	0.00%
2019/08/08	17	42.20	19	42.16	42.05	-2	2,258	-0.09%
2019/08/07	13	39.95	13	39.90	40.45	0	2,263	0.00%
2019/08/06	15	36.55	14	36.98	38.00	1	2,234	0.04%
2019/08/05	16	39.93	7	40.39	38.45	9	2,185	0.41%
2019/08/02	24	41.99	16	42.49	41.50	8	2,185	0.37%
2019/08/01	5	42.77	5	43.14	43.00	0	2,165	0.00%
2019/07/31	5	41.48	5	41.62	42.00	0	2,138	0.00%
2019/07/30	20	41.83	15	41.85	41.60	5	2,116	0.24%
2019/07/29	9	44.93	12	44.23	43.90	-3	2,072	-0.14%
2019/07/26	4	43.41	5	43.63	43.80	-1	2,030	-0.05%
2019/07/25	10	44.21	8	44.24	43.70	2	2,023	0.10%
2019/07/24	33	44.92	30	44.99	44.80	3	2,013	0.15%
2019/07/23	40	43.98	44	44.62	44.80	-4	2,094	-0.19%
2019/07/22	5	42.14	7	41.87	41.70	-2	2,124	-0.09%
2019/07/19	11	42.14	19	42.06	41.80	-8	2,264	-0.35%
2019/07/18	3	40.73	9	40.94	41.30	-6	2,345	-0.26%
2019/07/17	16	42.54	4	41.90	41.30	12	2,464	0.49%
2019/07/16	40	44.54	30	44.12	43.85	10	2,531	0.40%
2019/07/15	22	43.05	19	44.02	44.20	3	2,655	0.11%
2019/07/12	32	41.54	34	41.66	41.80	-2	2,629	-0.08%
2019/07/11	42	40.63	26	40.55	40.85	16	2,606	0.61%
2019/07/10	2	37.88	2	38.43	38.85	0	2,544	0.00%
2019/07/09	31	38.17	30	37.86	37.40	1	2,544	0.04%
2019/07/08	2	36.70	1	37.30	36.90	1	2,507	0.04%
2019/07/05	2	37.30	4	37.06	36.95	-2	2,523	-0.08%
2019/07/04	1	36.90	0	0.00	36.60	1	2,527	0.04%
2019/07/03	5	36.83	2	36.93	36.90	3	2,549	0.12%
2019/07/02	0	0.00	2	37.35	36.85	-2	2,551	-0.08%
2019/07/01	12	37.28	12	37.38	36.90	0	2,558	0.00%
2019/06/27	5	37.12	4	36.44	36.25	1	2,747	0.04%
2019/06/26	0	0.00	1	37.65	37.00	-1	2,912	-0.03%
2019/06/25	16	37.99	18	37.49	37.30	-2	2,898	-0.07%
2019/06/24	18	36.87	19	36.76	37.30	-1	2,901	-0.03%
2019/06/21	56	36.32	53	36.02	35.55	3	2,888	0.10%
2019/06/20	8	32.85	17	33.56	34.75	-9	2,792	-0.32%
2019/06/19	7	31.55	1	32.15	31.60	6	2,813	0.21%
2019/06/13	1	32.15	1	32.55	32.25	0	2,964	0.00%
2019/06/11	13	32.99	10	33.36	32.80	3	3,008	0.10%
2019/06/10	2	32.40	2	33.18	33.05	0	2,997	0.00%
2019/06/06	1	31.20	1	31.35	31.05	0	2,986	0.00%
2019/06/05	2	32.23	2	31.60	31.50	0	3,008	0.00%
2019/06/04	4	32.10	4	31.40	31.70	0	3,015	0.00%
2019/06/03	3	31.68	3	31.30	31.15	0	3,030	0.00%
2019/05/31	1	32.65	1	32.95	32.20	0	3,082	0.00%
2019/05/28	0	0.00	1	31.10	31.50	-1	3,082	-0.03%
2019/05/24	1	31.65	1	31.85	31.40	0	3,131	0.00%
2019/05/23	2	31.65	1	31.00	31.60	1	3,135	0.03%
2019/05/22	8	34.67	10	33.07	32.95	-2	3,130	-0.06%
2019/05/21	6	32.76	3	34.20	34.30	3	3,134	0.10%
2019/05/20	9	33.83	8	30.81	33.10	1	3,162	0.03%
2019/05/17	1	31.65	2	33.40	31.80	-1	3,192	-0.03%
2019/05/16	0	0.00	1	35.50	35.15	-1	3,149	-0.03%
2019/05/15	15	37.06	15	36.34	36.65	0	3,143	0.00%
2019/05/13	0	0.00	2	32.50	32.90	-2	3,136	-0.06%
2019/05/07	12	38.29	0	0.00	37.90	12	3,143	0.38%
2019/05/06	0	0.00	2	37.05	37.05	-2	3,147	-0.06%
2019/05/03	0	0.00	4	37.24	37.30	-4	3,153	-0.13%
2019/04/29	17	38.08	14	38.55	36.15	3	3,133	0.10%
2019/04/26	34	40.68	111	40.94	40.15	-77	2,992	-2.57%	大賣/
2019/04/25	93	40.80	4	42.10	40.50	89	2,833	3.14%
2019/04/24	17	46.32	95	46.07	44.70	-78	2,682	-2.91%
2019/04/23	83	45.54	85	46.17	45.35	-2	2,588	-0.08%
2019/04/22	81	49.59	9	51.58	49.20	72	2,485	2.90%
2019/04/19	23	60.18	45	56.11	54.20	-22	2,378	-0.93%
2019/04/18	0	0.00	9	60.98	60.20	-9	2,243	-0.40%
2019/04/17	0	0.00	5	60.22	60.60	-5	2,236	-0.22%
2019/04/16	6	58.33	0	0.00	59.40	6	2,308	0.26%
2019/04/15	5	55.92	1	54.40	58.80	4	2,311	0.17%
2019/04/12	0	0.00	8	54.75	53.50	-8	2,273	-0.35%
2019/04/11	2	54.00	0	0.00	54.50	2	2,261	0.09%
2019/04/08	33	55.22	2	55.00	55.60	31	2,254	1.38%
2019/04/03	1	53.90	1	55.10	55.50	0	2,286	0.00%
2019/04/02	18	55.46	16	54.69	55.80	2	2,310	0.09%
2019/04/01	50	55.71	42	54.50	56.50	8	2,319	0.34%
2019/03/29	11	52.29	74	52.15	53.20	-63	2,218	-2.84%
2019/03/28	50	48.40	0	0.00	48.40	50	2,056	2.43%
2019/03/27	51	42.38	49	43.82	44.00	2	2,028	0.10%
2019/03/26	13	40.67	12	41.21	41.10	1	1,924	0.05%
2019/03/25	0	0.00	1	39.25	39.25	-1	1,870	-0.05%
2019/03/22	8	39.24	13	39.69	39.75	-5	1,831	-0.27%
2019/03/21	0	0.00	2	36.90	36.90	-2	1,757	-0.11%
2019/03/20	6	36.48	3	36.57	36.35	3	1,734	0.17%
2019/03/19	10	35.50	6	35.63	35.95	4	1,694	0.24%
2019/03/18	4	34.28	5	34.36	34.55	-1	1,625	-0.06%
2019/03/15	2	33.10	1	33.15	33.00	1	1,574	0.06%
2019/03/14	2	32.90	1	32.85	32.40	1	1,554	0.06%
2019/03/13	1	32.05	1	31.80	31.80	0	1,521	0.00%
2019/03/12	1	32.30	1	32.65	32.00	0	1,508	0.00%
2019/03/11	1	32.15	1	32.10	32.20	0	1,487	0.00%
2019/03/08	3	31.22	2	31.13	31.75	1	1,465	0.07%
2019/03/06	12	32.32	12	32.42	31.50	0	1,432	0.00%
2019/03/04	0	0.00	1	30.40	30.50	-1	1,366	-0.07%
2019/02/26	1	31.50	1	31.20	30.95	0	1,345	0.00%
2019/02/25	2	31.63	14	31.92	31.00	-12	1,324	-0.91%
2019/02/22	1	30.50	1	30.45	30.10	0	1,268	0.00%
2019/02/20	12	30.15	4	30.39	30.10	8	1,241	0.64%
2019/02/19	14	31.25	5	31.40	31.00	9	1,215	0.74%
2019/02/18	4	30.16	3	30.38	31.40	1	1,164	0.09%
2019/02/11	0	0.00	20	30.20	30.20	-20	997	-2.00%
2019/01/30	0	27.40	0	0.00	27.60	0	963	0.00%
2019/01/24	0	0.00	1	27.10	27.10	-1	922	-0.11%
2019/01/17	1	28.55	1	28.30	28.60	0	883	0.00%
2019/01/15	27	28.19	27	28.12	28.55	0	861	0.00%
2019/01/14	21	29.02	1	28.60	28.60	20	846	2.36%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	7	30.16	7	30.27	30.20	0	780	0.00%
2019/01/09	3	30.57	5	29.71	30.20	-2	724	-0.28%
2019/01/08	4	29.25	1	27.95	29.95	3	671	0.45%
2019/01/07	2	27.28	1	27.10	28.35	1	555	0.18%
2019/01/03	1	27.10	1	27.25	26.00	0	490	0.00%
2019/01/02	1	27.30	5	26.82	26.85	-4	472	-0.85%
2018/12/28	0	0.00	4	28.60	27.70	-4	457	-0.88%
2018/12/27	3	29.00	2	28.70	29.15	1	436	0.23%
2018/12/26	9	29.26	4	29.09	29.40	5	401	1.24%
2018/12/25	8	28.45	18	28.30	28.90	-10	348	-2.87%
2018/12/24	33	28.85	28	28.99	29.20	5	301	1.66%
2018/12/22	10	26.18	8.5	26.16	27.40	1.5	195	0.77%
2018/12/21	6	24.42	4	24.00	24.95	2	128	1.55%
2018/12/20	1	23.20	1	23.15	23.15	0	106	0.00%
2018/12/19	1	23.55	1	23.70	23.35	0	105	0.00%
2018/12/18	3	22.63	3	23.25	23.90	0	104	0.00%
2018/12/14	0	0.00	1	22.85	22.90	-1	102	-0.97%
2018/12/11	1	22.70	0	0.00	22.50	1	98	1.01%
2018/11/09	0	21.05	0	0.00	21.20	0	86	0.00%
2018/10/17	1	20.80	1	21.00	20.85	0	83	0.00%
2018/10/02	0	0.00	2.2	23.00	23.00	-2.2	59	-3.72%
2018/09/18	0	0.00	2	21.35	20.90	-2	45	-4.35%
2018/09/17	0	0.00	1	20.75	20.90	-1	47	-2.10%
2018/09/11	1	20.40	0	0.00	20.20	1	51	1.94%
2018/08/16	0	0.00	2	21.60	21.80	-2	58	-3.41%
2018/08/10	2	22.00	0	0.00	22.00	2	58	3.42%
2018/06/28	0	0.00	3	23.20	23.00	-3	151	-1.98%
2018/05/24	0	0.00	1	22.00	22.00	-1	233	-0.43%
2018/05/23	3	21.55	0	0.00	21.70	3	235	1.28%
2018/04/25	1	23.65	1	23.80	23.60	0	247	0.00%
2018/04/20	0	0.00	3	24.35	24.35	-3	247	-1.21%
2018/04/18	0	0.00	5.1	24.53	24.40	-5.1	246	-2.07%
2018/04/17	1	24.80	3	25.37	24.85	-2	241	-0.83%
2018/04/16	1	27.00	0	0.00	25.70	1	239	0.42%
2018/04/03	3	27.20	0	0.00	26.90	3	216	1.39%
2018/04/02	1	26.60	2	26.63	26.60	-1	214	-0.47%
2018/03/31	2	27.65	0	0.00	27.10	2	229	0.87%
2018/03/30	1	27.40	1	26.40	27.30	0	207	0.00%
2018/03/27	0	24.80	0	0.00	25.00	0	166	0.00%
2018/03/23	0	0.00	3	23.20	23.90	-3	159	-1.89%
2018/03/12	9	25.87	9	24.96	25.20	0	159	0.00%
2018/03/09	8	24.88	0	0.00	25.20	8	150	5.30%
2018/02/22	0	23.00	0	0.00	23.10	0	138	0.00%
2018/02/21	0	22.90	0	0.00	22.90	0	138	0.00%
2018/01/04	1	24.35	1	24.50	24.10	0	197	0.00%