力致 (3483)-玉山-嘉義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	153.25	10	154.40	154.00	-8	4,509	-0.18%
2024/04/24	0	146.00	3	145.84	147.50	-3	4,483	-0.07%
2024/04/22	0	144.00	0	0.00	138.00	0	4,521	0.00%
2024/04/19	0	141.00	3	138.50	140.50	-3	4,527	-0.07%
2024/04/17	2	136.00	0	0.00	137.00	2	4,522	0.04%
2024/04/16	1	137.49	3	136.00	135.00	-2	4,523	-0.04%
2024/04/15	0	145.25	0.2	145.50	144.50	-0.2	4,502	0.00%
2024/04/12	2.2	148.55	2	149.00	148.00	0.2	4,521	0.00%
2024/04/11	0.1	147.50	3	146.00	146.00	-3	4,536	-0.07%
2024/04/10	0.1	148.00	2	147.51	147.00	-1.9	4,582	-0.04%
2024/04/09	0	149.00	5	149.20	149.00	-5	4,649	-0.11%
2024/04/03	2	152.48	2	152.50	152.50	0	4,757	0.00%
2024/04/02	3	149.67	5	149.70	150.00	-2	4,921	-0.04%
2024/04/01	0	0.00	1	152.50	153.00	-1	5,034	-0.02%
2024/03/29	0	153.00	1	154.50	153.00	-1	5,043	-0.02%
2024/03/28	3.1	154.65	6.1	153.73	153.00	-3	5,038	-0.06%
2024/03/27	2	157.25	1	158.00	158.00	1	5,105	0.02%
2024/03/26	5.1	161.61	2.1	160.56	157.50	3.1	5,105	0.06%
2024/03/25	1.1	161.51	0.1	161.20	161.00	1.1	5,076	0.02%
2024/03/22	0	155.50	0	0.00	155.50	0	5,064	0.00%
2024/03/21	0.1	153.00	1	153.00	153.00	-0.9	5,037	-0.02%
2024/03/20	0	149.88	0	0.00	149.50	0	5,019	0.00%
2024/03/15	0	0.00	3	146.33	146.00	-3	4,996	-0.06%
2024/03/14	6	145.42	1	147.50	145.00	5	5,034	0.10%
2024/03/13	0.1	154.00	3	154.50	151.50	-3	4,992	-0.06%
2024/03/12	1	158.01	2	157.50	158.50	-1	4,989	-0.02%
2024/03/11	6	157.17	5.1	156.59	154.50	1	4,970	0.02%
2024/03/08	4.1	160.22	4	158.00	157.50	0.1	4,947	0.00%
2024/03/07	2.1	167.17	4.5	165.50	164.00	-2.5	4,979	-0.05%
2024/03/06	5.7	176.91	4.6	171.45	168.00	1.2	4,946	0.02%
2024/03/05	4.5	171.67	1	172.00	171.50	3.5	4,725	0.07%
2024/03/04	1.1	170.61	2	170.26	169.00	-0.9	4,744	-0.02%
2024/03/01	0	0.00	2	172.00	170.50	-2	4,736	-0.04%
2024/02/29	3.4	169.79	2	172.25	171.50	1.4	4,729	0.03%
2024/02/27	7.2	166.18	4	162.50	167.00	3.2	4,754	0.07%
2024/02/26	0	166.00	1.4	164.00	164.50	-1.4	5,015	-0.03%
2024/02/23	1	167.00	10.8	168.66	165.00	-9.8	5,335	-0.18%
2024/02/22	3	171.50	22	169.05	170.00	-19	5,731	-0.33%
2024/02/21	27	172.93	25	169.12	169.50	2	5,855	0.03%
2024/02/20	25	170.46	29	170.40	171.50	-4	5,895	-0.07%
2024/02/19	13	171.54	9	173.72	170.50	4	5,869	0.07%
2024/02/16	26	176.88	14.2	176.02	176.00	11.8	5,848	0.20%
2024/02/15	8.1	177.53	5	179.20	182.50	3.1	5,754	0.05%
2024/02/05	23	176.59	35	168.44	166.00	-12	5,645	-0.21%
2024/02/02	60.6	169.43	73	171.12	172.00	-12.4	5,433	-0.23%
2024/02/01	28	164.18	25	164.12	164.00	3	5,413	0.06%
2024/01/31	17	162.21	13	163.04	163.00	4	5,470	0.07%
2024/01/30	30.5	166.51	36	165.32	165.00	-5.5	5,479	-0.10%
2024/01/29	4.7	160.18	2	162.00	161.50	2.7	5,422	0.05%
2024/01/26	2.1	158.99	1.5	158.33	156.50	0.6	5,442	0.01%
2024/01/25	12.1	163.42	0	164.50	162.50	12.1	5,474	0.22%
2024/01/24	13.3	164.82	1.3	168.38	165.00	12	5,440	0.22%
2024/01/23	6.3	163.08	1	165.50	161.50	5.3	5,266	0.10%
2024/01/22	20.6	162.72	20	163.50	163.50	0.6	5,216	0.01%
2024/01/19	0	0.00	0	160.50	156.00	0	5,153	0.00%
2024/01/18	0	160.00	2	161.98	159.50	-2	5,124	-0.04%
2024/01/17	0	161.00	2	160.26	158.00	-2	5,142	-0.04%
2024/01/16	1	158.50	12.2	161.21	161.00	-11.2	5,166	-0.22%
2024/01/15	13	157.50	1	154.04	157.50	12	5,209	0.23%
2024/01/12	2.2	152.09	0.1	152.00	151.50	2.1	5,220	0.04%
2024/01/11	1	151.01	0	0.00	153.00	1	5,283	0.02%
2024/01/09	1	153.00	0	0.00	153.00	1	5,493	0.02%
2024/01/05	0	0.00	1	157.50	157.00	-1	5,926	-0.02%
2024/01/04	0	0.00	2	163.00	159.00	-2	6,164	-0.03%
2024/01/03	3	162.83	3	163.67	163.50	0	6,308	0.00%
2024/01/02	22	161.36	2	162.00	162.00	20	6,414	0.31%
2023/12/29	0.9	162.50	0	0.00	162.50	0.9	6,419	0.01%
2023/12/28	1.3	161.94	7	162.07	160.50	-5.7	6,370	-0.09%
2023/12/27	6	156.50	10	159.40	159.00	-4	6,234	-0.06%
2023/12/25	2	151.75	0	0.00	150.00	2	6,214	0.03%
2023/12/22	2	152.75	2.3	156.07	152.00	-0.3	6,234	0.00%
2023/12/21	0	0.00	2	150.50	151.00	-2	6,247	-0.03%
2023/12/19	1.3	146.58	4	147.63	150.50	-2.7	6,254	-0.04%
2023/12/18	1	148.00	0	0.00	149.50	1	6,320	0.02%
2023/12/15	0.1	149.00	0	0.00	149.00	0.1	6,331	0.00%
2023/12/14	1	150.00	2	151.50	151.50	-1	6,347	-0.02%
2023/12/13	3	149.17	1	149.50	148.50	2	6,343	0.03%
2023/12/12	1	149.50	3	149.33	149.00	-2	6,376	-0.03%
2023/12/11	3	150.17	3	149.33	150.50	0	6,421	0.00%
2023/12/08	3	154.50	3	155.17	155.00	0	6,413	0.00%
2023/12/07	7	153.21	8	152.63	152.50	-1	6,428	-0.02%
2023/12/06	0	0.00	1	161.00	159.00	-1	6,474	-0.02%
2023/12/05	7	158.50	0	0.00	158.00	7	6,813	0.10%
2023/12/04	7	159.86	2	161.50	158.50	5	6,836	0.07%
2023/12/01	7	162.86	1	165.00	165.50	6	6,804	0.09%
2023/11/30	3	160.17	1	161.00	160.00	2	6,874	0.03%
2023/11/29	1	163.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	3	162.17	0	0.00	162.50	3	6,876	0.04%
2023/11/27	3	160.33	1	158.50	158.50	2	6,860	0.03%
2023/11/24	5	159.80	7.2	160.75	159.00	-2.2	6,864	-0.03%
2023/11/23	8.2	169.01	8.3	166.62	162.50	-0.1	6,816	0.00%
2023/11/22	29.3	171.20	30	173.53	176.00	-0.7	6,667	-0.01%
2023/11/21	21	159.45	7.2	161.79	167.00	13.8	6,469	0.21%
2023/11/20	0	0.00	4	153.63	155.00	-4	6,280	-0.06%
2023/11/17	1	146.50	0	0.00	146.50	1	6,331	0.02%
2023/11/16	0	0.00	1.1	147.00	146.00	-1.1	6,503	-0.02%
2023/11/15	2	147.00	4	148.25	145.00	-2	6,902	-0.03%
2023/11/14	0.1	145.50	0	0.00	145.00	0.1	7,084	0.00%
2023/11/13	0	0.00	0.3	139.00	145.00	-0.3	7,386	0.00%
2023/11/10	6	143.92	4	143.50	143.00	2	7,681	0.03%
2023/11/09	5	153.80	4	154.75	151.50	1	7,907	0.01%
2023/11/08	1	149.50	7	149.43	150.00	-6	8,067	-0.07%
2023/11/07	2	148.00	0	147.00	148.00	2	8,241	0.02%
2023/11/06	6	148.67	1	146.00	146.00	5	9,352	0.05%
2023/11/03	1	146.50	4	147.38	147.00	-3	9,663	-0.03%
2023/11/02	0	146.00	0	0.00	146.00	0	9,627	0.00%
2023/10/31	1	138.50	3	135.33	132.00	-2	9,595	-0.02%
2023/10/30	1	141.50	0	0.00	141.00	1	9,587	0.01%
2023/10/27	1	140.00	1	136.50	136.50	0	9,593	0.00%
2023/10/25	1	141.50	1	143.00	143.00	0	9,617	0.00%
2023/10/24	1	133.00	1	136.50	138.00	0	9,593	0.00%
2023/10/23	4	142.76	0	0.00	137.50	4	9,575	0.04%
2023/10/20	1	144.00	1	145.00	143.50	0	9,546	0.00%
2023/10/19	1	145.00	1	145.50	145.50	0	9,627	0.00%
2023/10/18	1	144.50	0	0.00	147.00	1	9,612	0.01%
2023/10/17	2	151.75	1	146.51	148.50	1	9,610	0.01%
2023/10/16	16	157.03	16	155.75	153.50	0	9,779	0.00%
2023/10/13	16.5	155.95	14	154.82	153.00	2.5	10,092	0.02%
2023/10/12	39	147.41	47.2	153.23	154.00	-8.2	9,938	-0.08%
2023/10/11	3	144.00	9.2	145.17	144.00	-6.2	9,730	-0.06%
2023/10/06	10	143.40	7	143.14	141.00	3	9,612	0.03%
2023/10/05	1	137.00	32	139.98	139.50	-31	9,489	-0.33%
2023/10/03	1	138.50	0	0.00	135.00	1	9,490	0.01%
2023/10/02	33	138.59	4.2	139.79	139.00	28.8	9,503	0.30%
2023/09/27	0	0.00	1	134.50	134.50	-1	9,522	-0.01%
2023/09/26	7.2	135.86	7	130.93	130.50	0.2	9,589	0.00%
2023/09/21	3	125.67	5	128.00	129.00	-2	9,794	-0.02%
2023/09/20	1	131.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	0.2	132.00	0	0.00	131.50	0.2	9,769	0.00%
2023/09/18	1	135.00	0	0.00	135.50	1	9,837	0.01%
2023/09/15	0	0.00	1	140.50	138.00	-1	10,086	-0.01%
2023/09/14	5	138.40	2.2	137.91	139.50	2.8	10,040	0.03%
2023/09/13	1	133.50	1	132.50	133.00	0	9,987	0.00%
2023/09/12	4	135.25	0	0.00	135.00	4	9,979	0.04%
2023/09/11	3	136.33	1	138.50	133.50	2	10,056	0.02%
2023/09/08	22.4	146.13	19	146.08	142.00	3.4	9,998	0.03%
2023/09/07	1	138.50	0.1	138.50	142.50	0.9	9,677	0.01%
2023/09/06	5.1	144.48	5	141.50	142.50	0.1	9,656	0.00%
2023/09/05	2	144.00	1	141.00	143.50	1	9,646	0.01%
2023/09/04	1	132.00	3	135.83	137.50	-2	9,586	-0.02%
2023/08/31	4	135.50	2	135.50	136.00	2	9,819	0.02%
2023/08/30	5	135.00	18	136.81	135.00	-13	9,962	-0.13%
2023/08/28	6	133.83	3	139.00	133.00	3	9,872	0.03%
2023/08/25	5	138.50	7	139.86	140.00	-2	9,703	-0.02%
2023/08/24	5	143.50	9	145.44	140.00	-4	9,554	-0.04%
2023/08/23	11	146.00	16	147.84	144.00	-5	9,286	-0.05%
2023/08/22	4	152.13	3	151.00	150.50	1	9,063	0.01%
2023/08/21	9	149.28	15	148.80	152.00	-6	8,852	-0.07%
2023/08/18	13	146.73	8	142.63	143.00	5	8,423	0.06%
2023/08/17	11	147.41	7	149.64	146.00	4	8,180	0.05%
2023/08/16	18	141.83	17	140.47	145.00	1	7,821	0.01%
2023/08/15	9	135.78	11	137.00	136.00	-2	7,426	-0.03%
2023/08/14	11	135.77	6	134.33	132.50	5	7,093	0.07%
2023/08/11	7	154.36	0	147.50	146.50	7	6,715	0.10%
2023/08/10	38	160.00	38.1	160.03	162.50	-0.1	6,461	0.00%
2023/08/09	8	152.88	10.1	155.23	158.00	-2.1	5,326	-0.04%
2023/08/04	1	141.00	1	134.00	143.50	0	5,066	0.00%
2023/07/28	1	149.00	1	154.00	164.00	0	5,450	0.00%
2023/07/27	0	0.00	1	150.99	149.50	-1	5,415	-0.02%
2023/07/26	1	150.00	0	0.00	145.00	1	5,375	0.02%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	0	157.32	3.2	163.58	158.00	-3.1	5,275	-0.06%
2023/07/21	1	151.50	1.1	151.28	151.50	-0.1	5,155	0.00%
2023/07/20	1	134.02	1	134.00	138.00	0	5,098	0.00%
2023/07/19	7.1	132.40	7	133.57	133.00	0.1	5,039	0.00%
2023/07/18	5	122.90	10.7	122.94	126.50	-5.7	4,709	-0.12%
2023/07/17	0	0.00	0.2	120.00	120.00	-0.2	4,198	0.00%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	2	90.80	3	92.93	90.90	-1	3,998	-0.03%
2023/07/11	0	88.80	0	91.10	90.50	0	3,940	0.00%
2023/07/07	3	89.23	0	0.00	87.50	3	3,883	0.08%
2023/07/06	1	93.90	0	92.47	90.00	1	3,837	0.03%
2023/07/05	0	0.00	0	90.95	93.00	0	3,774	0.00%
2023/07/04	1	92.20	1	91.00	91.00	0	3,712	0.00%
2023/07/03	7	92.05	5	91.48	91.10	2	3,614	0.06%
2023/06/30	6	88.36	11	88.77	88.30	-5	3,438	-0.14%
2023/06/29	0	83.20	0	0.00	83.60	0	3,408	0.00%
2023/06/28	0	82.70	1	82.10	82.20	-1	3,432	-0.03%
2023/06/27	6	83.98	4	84.50	80.80	2	3,425	0.06%
2023/06/26	2	87.00	2	87.70	87.40	0	3,399	0.00%
2023/06/21	13	87.81	7.8	86.78	88.30	5.2	3,312	0.16%
2023/06/19	0	0.00	5	79.60	79.70	-5	3,215	-0.16%
2023/06/16	8	80.99	2	80.40	80.30	6	3,199	0.19%
2023/06/15	4	84.28	4	83.85	83.50	0	3,147	0.00%
2023/06/14	0	0.00	2	82.55	82.20	-2	3,022	-0.07%
2023/06/13	2	82.05	8	81.80	81.10	-6	2,972	-0.20%
2023/06/12	3	80.33	3	79.87	80.60	0	2,919	0.00%
2023/06/09	3	80.20	12	81.08	80.20	-9	2,873	-0.31%
2023/06/08	3	82.77	0	82.76	81.50	3	2,795	0.11%
2023/06/07	2.4	80.29	3	82.27	83.80	-0.6	2,707	-0.02%
2023/06/06	4	77.85	13	79.58	77.50	-9	2,512	-0.36%
2023/06/05	2	79.00	13	77.55	78.40	-11	2,373	-0.46%
2023/06/02	0	0.00	3	72.47	72.20	-3	2,201	-0.14%
2023/05/31	2	72.40	0	0.00	72.10	2	2,175	0.09%
2023/05/30	2	72.90	0	0.00	73.20	2	2,165	0.09%
2023/05/26	0	0.00	3	73.77	72.70	-3	2,141	-0.14%
2023/05/25	22	75.28	3	74.43	75.00	19	2,093	0.91%
2023/05/24	1	72.70	0	0.00	72.90	1	2,000	0.05%
2023/05/22	0	73.00	0	0.00	72.70	0	1,997	0.00%
2023/05/19	1	72.20	1	72.60	71.80	0	2,004	0.00%
2023/05/17	2	72.60	1	72.70	72.30	1	2,036	0.05%
2023/05/16	1	73.00	2	72.85	72.50	-1	2,033	-0.05%
2023/05/15	0	0.00	1	70.10	70.00	-1	1,994	-0.05%
2023/05/12	13	71.61	0	0.00	72.30	13	1,982	0.66%
2023/05/11	0	0.00	1	76.40	73.60	-1	1,944	-0.05%
2023/05/10	4	77.70	4	77.35	77.00	0	1,880	0.00%
2023/05/09	24	77.38	36	78.10	79.10	-12	1,782	-0.67%
2023/05/08	0	0.00	6	75.44	77.30	-6	1,391	-0.43%
2023/05/05	1	72.30	1	71.69	70.30	0	1,294	0.00%
2023/05/04	0	70.00	0	0.00	69.80	0	1,263	0.00%
2023/05/03	0	0.00	2.1	69.09	68.90	-2.1	1,273	-0.16%
2023/05/02	0	68.90	0	0.00	69.20	0	1,282	0.00%
2023/04/28	1	69.10	0	0.00	68.60	1	1,280	0.08%
2023/04/27	2	68.75	2	68.45	68.50	0	1,273	0.00%
2023/04/26	0	0.00	0	66.40	67.40	0	1,264	0.00%
2023/04/25	5	68.00	0	0.00	65.60	5	1,255	0.40%
2023/04/21	1	67.60	8.1	68.00	68.00	-7.1	1,234	-0.57%
2023/04/19	0	73.00	2	74.10	72.60	-2	1,177	-0.17%
2023/04/18	1	71.10	0	0.00	70.40	1	1,131	0.09%
2023/04/17	6	71.20	0	0.00	72.30	6	1,121	0.54%
2023/04/14	0	0.00	1	70.70	70.30	-1	1,106	-0.09%
2023/04/13	1	70.61	0	0.00	70.60	1	1,100	0.09%
2023/04/11	1	72.28	1	72.20	71.60	0	1,065	0.00%
2023/04/10	0	0.00	1.1	71.18	71.60	-1.1	1,054	-0.10%
2023/04/06	4	71.15	0	71.70	71.10	4	1,018	0.39%
2023/03/31	2	71.70	2	71.70	71.70	0	1,008	0.00%
2023/03/30	5	74.80	1	74.40	72.60	4	984	0.41%
2023/03/29	9.1	71.17	6.1	71.59	71.50	3	859	0.35%
2023/03/28	3	70.27	4	69.70	69.20	-1	805	-0.12%
2023/03/27	7	72.06	4	71.98	70.10	3	779	0.39%
2023/03/24	1	69.70	0	0.00	70.00	1	711	0.14%
2023/03/23	1	69.65	2	71.35	71.00	-1	686	-0.14%
2023/03/22	1	64.30	5	66.56	68.80	-4	548	-0.73%
2023/03/21	0.1	63.20	1	62.60	62.60	-0.9	493	-0.18%
2023/03/20	0	0.00	1	63.00	63.00	-1	490	-0.20%
2023/03/17	0	0.00	1	61.40	61.40	-1	493	-0.20%
2023/03/15	0	63.50	0	0.00	61.90	0	504	0.00%
2023/03/13	0	0.00	0	62.60	62.70	0	535	0.00%
2023/03/10	0	0.00	1	61.80	61.90	-1	548	-0.18%
2023/03/06	0	0.00	1	63.30	63.40	-1	557	-0.18%
2023/02/22	0	0.00	1	62.80	62.80	-1	551	-0.18%
2023/02/21	1	64.00	0	0.00	63.80	1	563	0.18%
2023/02/20	2	64.00	2	64.20	64.20	0	574	0.00%
2023/02/17	3	63.80	3	64.40	64.40	0	569	0.00%
2023/02/16	1	63.51	1	64.20	64.30	0	554	0.00%
2023/02/10	1	61.20	1	61.90	60.20	0	505	0.00%
2023/02/09	1	60.00	0	0.00	61.70	1	493	0.20%
2023/02/08	1	59.30	1	59.20	59.20	0	474	0.00%
2023/02/02	2	58.50	0	0.00	58.80	2	462	0.43%
2023/02/01	0	0.00	3	58.80	59.60	-3	439	-0.68%
2023/01/31	0	0.00	4	55.80	56.10	-4	421	-0.95%
2023/01/17	0	0.00	21	52.07	51.90	-21	409	-5.13%
2023/01/12	4	53.70	0	0.00	52.90	4	412	0.97%
2023/01/03	0	0.00	10	51.40	52.60	-10	428	-2.33%
2022/12/29	0	0.00	1	52.90	53.10	-1	427	-0.23%
2022/12/20	4	54.25	0	0.00	52.80	4	439	0.91%
2022/12/13	1	57.10	0	0.00	55.70	1	448	0.22%
2022/12/09	2	56.55	0	0.00	56.30	2	447	0.45%
2022/12/08	3	57.53	1	57.70	58.10	2	438	0.46%
2022/12/07	2	58.70	2	59.05	57.60	0	433	0.00%
2022/12/06	5	60.30	1	58.80	59.40	4	416	0.96%
2022/12/05	0	0.00	5	58.38	59.40	-5	399	-1.25%
2022/12/01	5	56.80	0	0.00	57.50	5	357	1.40%
2022/11/30	2	53.75	0	0.00	53.70	2	330	0.60%
2022/11/18	4	53.80	0	0.00	53.80	4	317	1.26%
2022/11/16	2	51.40	0	0.00	55.40	2	292	0.68%
2022/11/15	4	51.90	0	0.00	51.90	4	278	1.44%
2022/11/04	0	0.00	2	47.50	47.45	-2	259	-0.77%
2022/11/03	2	47.70	0	0.00	47.55	2	260	0.77%
2022/10/21	0	44.40	0	0.00	44.40	0	253	0.00%
2022/10/20	0	0.00	2	46.00	45.75	-2	250	-0.80%
2022/10/12	0	48.50	0	0.00	46.85	0	271	0.00%
2022/10/04	0	0.00	1	50.30	50.20	-1	272	-0.37%
2022/10/03	0	0.00	3	49.17	49.05	-3	273	-1.10%
2022/09/27	0	0.00	0	50.20	50.70	0	285	0.00%
2022/09/26	3	51.50	0	0.00	49.70	3	288	1.04%
2022/09/23	1	56.10	0	0.00	54.50	1	291	0.34%
2022/09/22	0	59.90	0	0.00	56.00	0	296	0.00%
2022/09/14	0	0.00	4	59.60	60.10	-4	322	-1.24%
2022/09/13	0	0.00	1	59.90	59.30	-1	323	-0.31%
2022/09/02	0	0.00	1	61.00	61.10	-1	356	-0.28%
2022/08/26	2	62.80	1	62.69	63.00	1	368	0.27%
2022/08/25	1	62.20	0	0.00	62.10	1	369	0.27%
2022/08/24	0	0.00	3	61.90	61.70	-3	374	-0.80%
2022/08/22	1	62.10	3	62.00	61.90	-2	383	-0.52%
2022/08/17	2	61.75	1	61.70	61.30	1	387	0.26%
2022/08/15	1	61.50	1	62.00	62.00	0	399	0.00%
2022/08/12	1	60.70	0	0.00	60.50	1	408	0.24%
2022/08/04	0	0.00	1	55.40	55.60	-1	420	-0.24%
2022/08/03	3	56.23	0	0.00	56.00	3	422	0.71%
2022/07/22	2	59.30	0	0.00	58.00	2	451	0.44%
2022/07/20	0	61.15	0	0.00	60.70	0	455	0.00%
2022/07/18	0	59.65	0	0.00	59.10	0	478	0.00%
2022/07/06	3	56.57	0	0.00	56.00	3	552	0.54%
2022/06/27	0	0.00	0	66.50	67.00	0	883	0.00%
2022/06/23	2	61.01	0	0.00	62.20	2	896	0.22%
2022/06/20	1	69.70	0	0.00	65.30	1	907	0.11%
2022/06/17	1	69.40	0	0.00	69.30	1	912	0.11%
2022/06/15	0	0.00	1	74.00	72.80	-1	901	-0.11%
2022/06/06	0	0.00	1	73.70	73.60	-1	924	-0.11%
2022/06/01	2	72.70	0	0.00	73.50	2	948	0.21%
2022/05/27	1	70.80	0	0.00	70.50	1	947	0.11%
2022/05/24	4	72.25	0	0.00	70.20	4	965	0.41%
2022/05/20	0	73.30	0	0.00	73.20	0	985	0.00%
2022/05/13	2	69.00	0	0.00	69.00	2	1,023	0.20%
2022/05/12	2	70.20	0	0.00	70.00	2	1,022	0.20%
2022/05/10	2	69.90	0	0.00	70.70	2	1,056	0.19%
2022/05/03	1	72.10	1	72.20	71.80	0	1,116	0.00%
2022/04/27	4	70.80	0	0.00	73.00	4	1,153	0.35%
2022/04/26	0	0.00	1	74.40	74.20	-1	1,147	-0.09%
2022/04/22	0	0.00	1	76.70	77.00	-1	1,165	-0.09%
2022/04/20	0	0.00	3	79.00	79.00	-3	1,182	-0.25%
2022/04/19	3	80.00	0	0.00	79.00	3	1,198	0.25%
2022/04/14	1	83.70	5	82.58	82.00	-4	1,254	-0.32%
2022/04/13	0	0.00	1	83.80	83.40	-1	1,257	-0.08%
2022/04/12	2	82.90	9	82.14	83.40	-7	1,263	-0.55%
2022/04/11	15	84.41	12	83.26	83.10	3	1,252	0.24%
2022/04/08	4	87.13	7	86.81	87.30	-3	1,213	-0.25%
2022/04/07	13	87.72	13	87.92	86.40	0	1,193	0.00%
2022/04/06	7	88.43	4	89.75	88.90	3	1,156	0.26%
2022/04/01	9	88.63	9	88.92	89.30	0	1,112	0.00%
2022/03/31	1	86.20	2	86.00	86.50	-1	1,038	-0.10%
2022/03/30	1	83.10	0	0.00	82.90	1	1,003	0.10%
2022/03/29	0	0.00	2	80.50	81.30	-2	1,059	-0.19%
2022/03/24	2	78.00	0	0.00	78.10	2	1,159	0.17%
2022/03/23	2	78.60	2	79.50	79.20	0	1,189	0.00%
2022/03/22	4	78.00	0	0.00	78.20	4	1,205	0.33%
2022/03/17	0	0.00	1	75.80	76.30	-1	1,319	-0.08%
2022/03/11	1	76.10	0	0.00	75.70	1	1,624	0.06%
2022/03/10	0	0.00	2	77.90	77.50	-2	1,785	-0.11%
2022/03/09	2	75.10	0	0.00	75.00	2	1,908	0.10%
2022/03/07	0	76.70	1	76.10	75.80	-1	2,543	-0.04%
2022/03/03	0	80.26	0	0.00	80.60	0	2,871	0.00%
2022/03/02	1	80.50	6	81.28	80.70	-5	2,940	-0.17%
2022/02/25	0	0.00	2.1	79.79	79.80	-2.1	3,176	-0.07%
2022/02/24	5	80.48	0	0.00	79.20	5	3,294	0.15%
2022/02/23	1	82.30	3	83.23	82.80	-2	3,442	-0.06%
2022/02/22	2	83.40	0	0.00	81.70	2	3,734	0.05%
2022/02/21	0	0.00	3	86.30	86.10	-3	3,798	-0.08%
2022/02/17	2	85.10	2	86.00	84.20	0	3,812	0.00%
2022/02/15	1	81.60	1	82.70	82.00	0	3,817	0.00%
2022/02/10	2	83.70	0	0.00	83.30	2	3,824	0.05%
2022/02/08	2	85.10	0	0.00	84.80	2	3,783	0.05%
2022/01/26	2	77.80	5	79.40	78.50	-3	3,741	-0.08%
2022/01/24	1	78.40	2	79.55	79.80	-1	3,770	-0.03%
2022/01/18	1	83.80	1	82.70	82.50	0	3,753	0.00%
2022/01/17	0	0.00	9	80.02	82.50	-9	3,741	-0.24%
2022/01/14	6	78.27	0	0.00	78.50	6	3,729	0.16%
2022/01/13	4	79.18	0	0.00	81.20	4	3,713	0.11%
2022/01/12	4	80.73	0	0.00	80.20	4	3,699	0.11%
2022/01/11	1	82.00	4.2	82.40	82.00	-3.2	3,687	-0.09%
2022/01/10	7	85.34	2	86.50	85.00	5	3,673	0.14%
2022/01/07	4	85.73	7	85.89	86.70	-3	3,650	-0.08%
2022/01/06	1	87.80	3	86.70	88.40	-2	3,630	-0.06%
2022/01/05	3	90.17	24	88.71	88.40	-21	3,644	-0.58%
2022/01/03	1	90.80	0	0.00	90.60	1	3,699	0.03%
2021/12/27	0	0.00	2	91.25	90.70	-2	3,778	-0.05%
2021/12/24	3	91.90	3	90.50	90.70	0	3,779	0.00%
2021/12/23	11	94.22	7	94.77	92.60	4	3,750	0.11%
2021/12/22	6	92.70	7	91.29	93.40	-1	3,668	-0.03%
2021/12/21	8	86.75	2	87.55	89.10	6	3,593	0.17%
2021/12/20	0	0.00	8	87.26	86.90	-8	3,573	-0.22%
2021/12/17	4	88.45	3	88.03	88.10	1	3,553	0.03%
2021/12/16	4	87.85	1	87.70	87.50	3	3,522	0.09%
2021/12/15	3	88.13	2.5	88.36	88.30	0.5	3,499	0.01%
2021/12/14	2	87.50	3	87.67	87.20	-1	3,468	-0.03%
2021/12/13	2	91.50	13.1	92.58	91.00	-11.1	3,422	-0.32%
2021/12/10	17	92.50	2	94.90	91.50	15	3,420	0.44%
2021/12/09	3.2	95.29	4	98.95	94.20	-0.8	3,357	-0.02%
2021/12/07	5	100.10	1.3	100.04	99.70	3.7	3,216	0.12%
2021/12/06	9	105.15	1	105.00	103.00	8	3,132	0.26%
2021/12/03	4	102.02	2	102.00	105.00	2	2,971	0.07%
2021/12/02	6.1	102.40	4	103.50	101.00	2.1	2,841	0.07%
2021/12/01	13	103.02	13.5	102.98	103.00	-0.5	2,660	-0.02%
2021/11/30	18	97.06	9.3	99.32	98.10	8.8	2,197	0.40%
2021/11/29	8.1	90.38	3.9	89.77	91.30	4.2	1,933	0.22%
2021/11/26	0.2	94.90	3	93.37	93.00	-2.8	1,888	-0.15%
2021/11/25	2	95.30	3	95.20	97.00	-1	1,821	-0.05%
2021/11/24	9	98.18	7	97.26	97.00	2	1,756	0.11%
2021/11/23	2.3	96.23	8.2	96.20	93.50	-5.9	1,586	-0.37%
2021/11/22	14	94.61	15.3	94.42	95.70	-1.3	1,465	-0.09%
2021/11/19	17.1	90.05	20	90.33	92.00	-3	1,311	-0.23%
2021/11/18	1	84.30	0	0.00	85.30	1	1,017	0.10%
2021/11/17	5.2	78.16	0.1	78.30	77.60	5.2	939	0.55%
2021/11/16	1	77.00	0	0.00	77.40	1	946	0.11%
2021/11/15	1	76.60	8	75.25	77.40	-7	938	-0.75%
2021/11/12	2	74.90	0	0.00	74.90	2	937	0.21%
2021/11/11	1	74.40	0	0.00	72.60	1	932	0.11%
2021/11/10	1	73.40	1	73.80	73.40	0	938	0.00%
2021/11/09	1	73.50	1	74.90	74.90	0	939	0.00%
2021/11/08	0	0.00	11.5	73.18	73.00	-11.5	942	-1.22%
2021/11/03	1	73.60	1	74.00	74.00	0	1,002	0.00%
2021/11/02	1	73.80	4	77.00	73.80	-3	1,006	-0.30%
2021/10/26	2	70.75	1	71.61	70.30	1	974	0.10%
2021/10/25	1	70.10	1	70.60	70.10	0	975	0.00%
2021/10/20	0	70.30	0	0.00	70.50	0	1,077	0.00%
2021/10/19	0	0.00	19	70.35	71.10	-19	1,111	-1.71%
2021/10/18	1	70.49	1	69.70	69.70	0	1,130	0.00%
2021/10/13	0	0.00	1	69.20	69.60	-1	1,416	-0.07%
2021/10/12	11	73.18	4	76.78	72.90	7	1,581	0.44%
2021/10/08	3	76.90	1	78.40	77.10	2	1,596	0.13%
2021/10/07	1	79.50	6	79.67	80.20	-5	1,687	-0.30%
2021/10/06	2	73.00	1	72.30	74.00	1	1,725	0.06%
2021/10/05	0	0.00	1	70.50	70.50	-1	1,716	-0.06%
2021/10/04	3	73.80	1	70.80	72.70	2	1,724	0.12%
2021/10/01	4	69.30	1	69.20	68.10	3	1,752	0.17%
2021/09/30	1	71.90	12	72.00	72.10	-11	1,753	-0.63%
2021/09/29	2	71.40	8	71.58	72.10	-6	1,763	-0.34%
2021/09/28	1	73.20	4	73.68	74.00	-3	1,766	-0.17%
2021/09/27	5	74.46	5	73.80	73.80	0	1,770	0.00%
2021/09/24	5	73.00	0	0.00	73.00	5	1,771	0.28%
2021/09/22	0	0.00	4	75.20	75.20	-4	1,786	-0.22%
2021/09/15	12	77.22	0	0.00	75.30	12	1,802	0.67%
2021/09/14	0	0.00	6	83.25	83.40	-6	1,767	-0.34%
2021/09/13	4	83.18	3	82.63	82.50	1	1,790	0.06%
2021/09/10	0	0.00	2	82.00	83.60	-2	1,815	-0.11%
2021/09/06	2	83.40	0	0.00	82.00	2	1,909	0.10%
2021/09/03	2	83.70	0	0.00	84.20	2	1,927	0.10%
2021/09/02	0	0.00	0	85.10	85.30	0	1,977	0.00%
2021/09/01	0	0.00	2	85.80	87.50	-2	2,013	-0.10%
2021/08/31	0	0.00	1	80.60	80.80	-1	1,995	-0.05%
2021/08/26	3	80.97	0	0.00	82.30	3	2,081	0.14%
2021/08/25	1	79.83	1	79.40	82.00	0	2,160	0.00%
2021/08/23	0	0.00	0.3	75.60	77.60	-0.3	2,200	-0.01%
2021/08/20	1	72.70	19	73.99	72.60	-18	2,207	-0.82%
2021/08/18	0	0.00	52	73.41	78.80	-52	2,251	-2.31%
2021/08/17	2	80.00	0	0.00	79.00	2	2,264	0.09%
2021/08/13	4	81.85	2	81.30	82.20	2	2,315	0.09%
2021/08/12	0	0.00	2	84.50	84.00	-2	2,330	-0.09%
2021/08/11	7	83.81	0	0.00	82.50	7	2,359	0.30%
2021/08/10	0	0.00	1	89.40	87.80	-1	2,348	-0.04%
2021/08/06	3	91.00	3	90.70	90.60	0	2,412	0.00%
2021/08/03	2	92.85	1	94.80	92.50	1	2,609	0.04%
2021/07/30	2	95.60	0	0.00	93.00	2	2,667	0.07%
2021/07/29	2	93.30	1	93.50	93.50	1	2,711	0.04%
2021/07/28	14	91.36	13	93.16	92.00	1	2,771	0.04%
2021/07/27	2	96.55	0	0.00	94.50	2	2,816	0.07%
2021/07/26	15	99.30	2	99.95	98.00	13	2,840	0.46%
2021/07/23	15	101.33	6	105.00	101.00	9	2,827	0.32%
2021/07/22	6	105.33	2	104.00	104.50	4	2,823	0.14%
2021/07/21	4	107.25	28	106.09	106.00	-24	2,844	-0.84%
2021/07/20	5	104.10	1	108.00	104.50	4	2,851	0.14%
2021/07/19	19	110.11	9	109.06	109.50	10	2,850	0.35%
2021/07/16	0	0.00	14	106.25	107.50	-14	2,798	-0.50%
2021/07/15	6	98.25	0	0.00	97.80	6	2,827	0.21%
2021/07/14	7	100.71	2	99.95	101.50	5	2,897	0.17%
2021/07/13	1	97.50	6	98.90	100.50	-5	2,776	-0.18%
2021/07/12	1	91.30	1	91.01	91.50	0	2,743	0.00%
2021/07/09	4	90.98	1	90.50	90.40	3	2,809	0.11%
2021/07/08	0	0.00	8	91.45	92.80	-8	2,879	-0.28%
2021/07/07	0	0.00	1	86.10	86.10	-1	2,880	-0.03%
2021/06/28	0	88.20	0	0.00	88.00	0	3,869	0.00%
2021/06/25	0	89.30	8	90.10	89.20	-8	3,896	-0.20%
2021/06/22	9	90.09	0	0.00	88.60	9	4,093	0.22%
2021/06/18	5	95.00	6	96.30	94.40	-1	4,072	-0.02%
2021/06/17	2	92.50	0	0.00	93.30	2	4,036	0.05%
2021/06/16	2	89.80	0	0.00	90.30	2	4,057	0.05%
2021/06/15	0	0.00	11	92.35	92.70	-11	4,098	-0.27%
2021/06/11	6	91.70	10	92.00	91.70	-4	4,145	-0.10%
2021/06/10	4	92.80	0	0.00	92.90	4	4,212	0.09%
2021/06/08	1	89.20	0	0.00	88.70	1	4,495	0.02%
2021/06/07	1	87.10	2	88.40	88.60	-1	4,724	-0.02%
2021/06/04	2	88.65	2	89.40	88.00	0	5,022	0.00%
2021/06/03	6	91.95	1	92.50	91.80	5	5,016	0.10%
2021/06/02	11	93.07	2	93.50	92.40	9	5,037	0.18%
2021/06/01	1	92.10	1	92.70	92.40	0	4,977	0.00%
2021/05/31	5	92.80	3	92.53	92.70	2	4,973	0.04%
2021/05/28	5	89.66	1	90.00	89.10	4	4,974	0.08%
2021/05/27	2	90.45	1	88.90	88.80	1	5,005	0.02%
2021/05/26	2	94.20	11	93.02	93.20	-9	5,020	-0.18%
2021/05/25	10	94.00	0	0.00	93.50	10	5,013	0.20%
2021/05/24	1	85.30	10	86.30	87.00	-9	5,033	-0.18%
2021/05/21	2	83.55	6	84.50	85.80	-4	5,051	-0.08%
2021/05/20	1	82.00	0	0.00	80.60	1	5,217	0.02%
2021/05/19	3	81.57	3	82.50	83.80	0	5,456	0.00%
2021/05/18	0	0.00	4	80.83	81.80	-4	5,571	-0.07%
2021/05/17	3	77.00	0	0.00	74.40	3	5,612	0.05%
2021/05/14	3	80.90	4	80.75	80.20	-1	5,842	-0.02%
2021/05/13	7	78.29	7	79.97	81.50	0	5,897	0.00%
2021/05/12	3	80.67	6	81.53	79.40	-3	5,836	-0.05%
2021/05/11	12	88.73	10	88.20	88.20	2	5,776	0.03%
2021/05/10	7	100.69	2	97.80	97.90	5	5,741	0.09%
2021/05/07	16	99.87	38	99.85	102.00	-22	5,737	-0.38%
2021/05/06	10	98.11	1	98.60	98.40	9	5,703	0.16%
2021/05/05	5	103.14	1	107.50	99.90	4	5,670	0.07%
2021/05/04	1	100.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	1	118.00	11	112.00	111.50	-10	5,593	-0.18%
2021/04/29	3	118.17	3	118.67	120.50	0	5,597	0.00%
2021/04/27	0	0.00	4	123.00	118.50	-4	5,605	-0.07%
2021/04/26	6	124.08	1	124.50	123.00	5	5,649	0.09%
2021/04/23	2	123.00	2	122.75	124.00	0	5,628	0.00%
2021/04/22	17	128.12	0	0.00	123.00	17	5,613	0.30%
2021/04/21	2	131.25	5	134.00	133.50	-3	5,558	-0.05%
2021/04/20	0	0.00	29	124.24	130.50	-29	5,448	-0.53%
2021/04/19	3	118.01	4	118.50	119.00	-1	5,428	-0.02%
2021/04/16	1	124.00	1	121.50	121.50	0	5,522	0.00%
2021/04/14	19	121.34	0	0.00	116.00	19	5,564	0.34%
2021/04/13	3	122.50	0	0.00	120.00	3	5,539	0.05%
2021/04/12	2	126.25	5	124.80	124.50	-3	5,574	-0.05%
2021/04/09	11	131.45	1	132.50	128.50	10	5,538	0.18%
2021/04/08	17	135.85	22	132.61	136.50	-5	5,427	-0.09%
2021/04/07	1	119.00	8	118.50	127.50	-7	5,213	-0.13%
2021/04/06	3	119.00	3	118.50	118.50	0	5,096	0.00%
2021/04/01	24	122.60	43	122.79	118.50	-19	5,014	-0.38%
2021/03/31	17	122.71	6	120.50	123.50	11	4,871	0.23%
2021/03/30	1	111.50	13	112.35	112.50	-12	4,673	-0.26%
2021/03/29	3	111.67	0	0.00	110.50	3	4,642	0.06%
2021/03/26	13	109.50	1	109.00	109.50	12	4,574	0.26%
2021/03/25	1	107.00	12	109.25	106.50	-11	4,530	-0.24%
2021/03/23	12	102.08	0	0.00	103.00	12	4,449	0.27%
2021/03/18	0	0.00	3.1	105.45	105.00	-3.1	4,363	-0.07%
2021/03/17	0	0.00	1	102.00	104.50	-1	4,317	-0.02%
2021/03/16	3	104.17	4	102.88	101.50	-1	4,270	-0.02%
2021/03/15	18	100.93	5	103.40	101.00	13	4,202	0.31%
2021/03/12	23	109.22	1	108.00	108.00	22	4,058	0.54%
2021/03/11	3	111.83	14	112.79	116.00	-11	3,863	-0.28%
2021/03/10	6	109.92	15	117.80	105.50	-9	3,656	-0.25%
2021/03/09	1	106.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	0	0.00	0.2	115.00	111.00	-0.2	3,316	-0.01%
2021/03/04	0	0.00	0	108.00	109.00	0	3,270	0.00%
2021/03/03	5	107.00	0	0.00	107.00	5	3,269	0.15%
2021/03/02	1	113.50	2	111.25	106.00	-1	3,270	-0.03%
2021/02/26	0.1	112.00	13	110.96	112.00	-12.9	3,245	-0.40%
2021/02/25	0	0.00	2	108.00	108.50	-2	3,203	-0.06%
2021/02/24	3	107.33	4	109.00	105.00	-1	3,189	-0.03%
2021/02/23	0	0.00	2	111.00	112.50	-2	3,132	-0.06%
2021/02/22	14	112.43	16	107.81	113.00	-2	3,107	-0.06%
2021/02/19	23	105.20	9	104.11	103.00	14	2,950	0.47%
2021/02/18	10	101.26	9.1	102.41	104.00	0.9	2,701	0.03%
2021/02/17	0	0.00	8	93.58	94.70	-8	2,564	-0.31%
2021/02/05	3	86.36	53	86.90	86.10	-50	2,517	-1.99%
2021/02/04	4	80.80	2	80.00	80.80	2	2,348	0.09%
2021/02/01	0	0.00	3	73.00	73.00	-3	2,305	-0.13%
2021/01/29	4	77.30	0	0.00	76.90	4	2,315	0.17%
2021/01/28	1	78.50	0	0.00	77.50	1	2,328	0.04%
2021/01/22	0	0.00	6	81.00	81.00	-6	2,284	-0.26%
2021/01/21	0	0.00	3	78.00	78.00	-3	2,249	-0.13%
2021/01/20	5	76.54	0	0.00	76.00	5	2,242	0.22%
2021/01/19	0	0.00	2	82.00	81.00	-2	2,237	-0.09%
2021/01/18	3	77.07	1	76.20	79.80	2	2,169	0.09%
2021/01/15	8	80.34	10.4	79.79	78.00	-2.4	2,147	-0.11%
2021/01/14	4	80.15	3	80.20	80.10	1	2,122	0.05%
2021/01/13	2	79.35	5	79.26	80.50	-3	2,050	-0.15%
2021/01/12	0	0.00	1	77.70	76.50	-1	1,950	-0.05%
2021/01/11	11	77.80	12	77.99	77.80	-1	1,871	-0.05%
2021/01/08	12	75.43	8	76.08	75.90	4	1,773	0.23%
2021/01/07	1	73.10	0	0.00	73.20	1	1,668	0.06%
2021/01/06	10	72.09	0	0.00	71.00	10	1,632	0.61%
2021/01/05	3	72.70	1	74.10	72.80	2	1,582	0.13%
2021/01/04	0	0.00	87	68.59	69.20	-87	1,534	-5.67%
2020/12/30	7	65.10	0	0.00	65.70	7	1,544	0.45%
2020/12/29	10	65.39	0	0.00	65.60	10	1,570	0.64%
2020/12/25	0	0.00	20.3	68.25	67.70	-20.3	1,576	-1.29%
2020/12/24	0	0.00	2	66.50	66.60	-2	1,544	-0.13%
2020/12/23	3	60.53	0	0.00	62.20	3	1,515	0.20%
2020/12/22	9	61.42	0	0.00	61.10	9	1,549	0.58%
2020/12/21	2	62.25	0	0.00	62.60	2	1,583	0.13%
2020/12/18	5	62.46	1.1	62.57	63.30	3.9	1,619	0.24%
2020/12/17	8	63.36	0	0.00	63.30	8	1,638	0.49%
2020/12/16	0	0.00	3	63.70	64.00	-3	1,687	-0.18%
2020/12/15	8	63.99	0	0.00	63.60	8	1,722	0.46%
2020/12/11	9	65.68	0	0.00	65.10	9	1,771	0.51%
2020/12/10	6	66.88	0	0.00	66.80	6	1,775	0.34%
2020/12/09	5	67.70	0	0.00	68.00	5	1,783	0.28%
2020/12/08	11	65.57	2	66.00	65.60	9	1,805	0.50%
2020/12/07	12	64.46	0	0.00	65.20	12	1,836	0.65%
2020/12/04	28	66.96	28	67.02	66.20	0	1,845	0.00%
2020/12/01	13	68.52	0	0.00	68.30	13	1,952	0.67%
2020/11/30	0	0.00	4	68.85	68.50	-4	2,108	-0.19%
2020/11/27	9	68.23	0	0.00	68.50	9	2,158	0.42%
2020/11/26	7	68.91	1	68.90	68.50	6	2,171	0.28%
2020/11/24	1	72.50	0	0.00	71.30	1	2,257	0.04%
2020/11/23	0	0.00	1	73.20	72.60	-1	2,305	-0.04%
2020/11/19	0	0.00	2	72.90	72.20	-2	2,593	-0.08%
2020/11/18	0	0.00	3	72.40	72.60	-3	2,633	-0.11%
2020/11/17	6.6	70.10	0	0.00	69.90	6.6	2,670	0.25%
2020/11/16	1.3	70.52	0	0.00	70.50	1.3	2,842	0.05%
2020/11/13	1.6	71.86	0	0.00	71.40	1.6	2,961	0.05%
2020/11/12	2	70.70	40	73.13	72.60	-38	3,064	-1.24%
2020/11/10	1	72.50	1	71.40	71.00	0	3,151	0.00%
2020/11/09	0	0.00	11.1	72.27	72.50	-11.1	3,476	-0.32%
2020/11/06	4	70.90	22	71.65	70.30	-18	3,626	-0.50%
2020/11/04	27	68.49	0	0.00	70.20	27	3,816	0.71%
2020/11/03	10	70.25	0	0.00	70.10	10	3,965	0.25%
2020/11/02	1	70.00	5	70.72	69.40	-4	4,225	-0.09%
2020/10/30	1	71.00	0	0.00	70.00	1	4,575	0.02%
2020/10/29	6	69.83	0	0.00	71.80	6	4,606	0.13%
2020/10/28	15	73.38	0	0.00	72.10	15	4,669	0.32%
2020/10/27	10	73.84	5.4	74.17	73.20	4.6	4,725	0.10%
2020/10/26	1	78.50	1	76.90	76.40	0	4,723	0.00%
2020/10/23	0	0.00	1	76.10	77.40	-1	4,754	-0.02%
2020/10/22	9	75.17	0	0.00	75.40	9	4,856	0.19%
2020/10/21	2	78.10	0	0.00	77.50	2	5,094	0.04%
2020/10/16	1	79.60	0	0.00	78.50	1	5,559	0.02%
2020/10/14	0	0.00	2	82.65	82.20	-2	5,931	-0.03%
2020/10/12	7	84.20	5	84.16	82.00	2	6,012	0.03%
2020/10/08	1	84.60	1	85.30	85.30	0	6,212	0.00%
2020/10/07	0	0.00	2	84.65	84.20	-2	6,247	-0.03%
2020/10/06	2	84.55	2	84.25	84.60	0	6,286	0.00%
2020/10/05	0	0.00	2	82.40	82.50	-2	6,345	-0.03%
2020/09/30	0	0.00	1	78.70	79.20	-1	6,391	-0.02%
2020/09/29	1	81.00	0	0.00	79.80	1	6,440	0.02%
2020/09/28	6	80.10	0	0.00	80.50	6	6,591	0.09%
2020/09/25	3	79.13	6	82.32	78.60	-3	6,757	-0.04%
2020/09/24	2	83.70	1	85.00	82.00	1	6,745	0.01%
2020/09/22	0	0.00	1	85.50	84.70	-1	6,825	-0.01%
2020/09/21	1	86.10	0	0.00	86.60	1	6,810	0.01%
2020/09/11	1	80.80	0	0.00	80.20	1	6,689	0.01%
2020/09/10	3	88.40	0	0.00	88.40	3	6,660	0.05%
2020/09/09	3	87.13	4	86.88	88.80	-1	6,632	-0.02%
2020/09/08	3	86.47	1	85.80	85.50	2	6,608	0.03%
2020/09/07	12	89.17	0	0.00	88.00	12	6,598	0.18%
2020/09/04	0	0.00	1	91.60	91.00	-1	6,575	-0.02%
2020/09/03	5	94.66	5	94.58	91.50	0	6,609	0.00%
2020/09/02	6	93.37	6	93.13	92.30	0	6,463	0.00%
2020/09/01	0	0.00	2	92.10	92.10	-2	6,443	-0.03%
2020/08/31	5	92.54	1	92.00	92.60	4	6,441	0.06%
2020/08/28	4	92.63	6	90.57	90.00	-2	6,398	-0.03%
2020/08/26	4	92.85	17	92.36	90.70	-13	6,368	-0.20%
2020/08/25	6	89.87	8	89.35	90.30	-2	6,208	-0.03%
2020/08/24	3	84.60	1	85.40	86.50	2	6,137	0.03%
2020/08/21	5	82.94	6	83.22	84.00	-1	6,181	-0.02%
2020/08/20	23	82.46	6	85.77	79.20	17	6,418	0.26%
2020/08/19	12	89.92	13	88.89	87.80	-1	6,420	-0.02%
2020/08/18	5	87.46	10.1	88.03	88.30	-5.1	6,298	-0.08%
2020/08/17	5	88.38	3	89.63	90.10	2	6,207	0.03%
2020/08/14	1	84.70	0	0.00	85.40	1	6,119	0.02%
2020/08/13	34	89.60	30	88.51	85.50	4	6,069	0.07%
2020/08/12	1	84.60	5	87.28	86.80	-4	5,730	-0.07%
2020/08/11	16	84.23	3	82.70	82.50	13	5,593	0.23%
2020/08/10	9	86.29	3	85.57	86.40	6	5,506	0.11%
2020/08/07	8	86.69	13	85.95	86.50	-5	5,433	-0.09%
2020/08/06	15	84.75	5	83.18	82.50	10	5,272	0.19%
2020/08/05	9	83.26	17	82.35	83.50	-8	5,052	-0.16%
2020/08/04	8	77.28	0	0.00	78.00	8	4,766	0.17%
2020/08/03	12	77.75	18	78.29	77.20	-6	4,866	-0.12%
2020/07/31	5	74.60	5	76.00	77.00	0	4,933	0.00%
2020/07/30	0	0.00	3	73.50	74.50	-3	4,915	-0.06%
2020/07/29	4	71.38	7	71.70	73.30	-3	4,955	-0.06%
2020/07/28	15	71.46	5	72.78	71.50	10	4,966	0.20%
2020/07/27	11	77.79	10	77.09	75.40	1	5,000	0.02%
2020/07/24	14	75.53	11	76.05	74.90	3	4,867	0.06%
2020/07/23	1	75.10	0	0.00	77.60	1	4,965	0.02%
2020/07/22	13	76.95	9	77.21	77.60	4	4,881	0.08%
2020/07/21	14	72.76	36.7	75.37	77.00	-22.7	4,628	-0.49%
2020/07/17	13	69.73	1	71.30	69.70	12	4,305	0.28%
2020/07/16	10	70.21	7	70.31	71.30	3	4,378	0.07%
2020/07/15	8	73.71	11	73.31	70.60	-3	4,352	-0.07%
2020/07/14	2	69.90	0	0.00	70.90	2	4,200	0.05%
2020/07/13	3	67.70	1	69.00	69.80	2	4,194	0.05%
2020/07/10	1	68.00	1	68.60	66.70	0	4,207	0.00%
2020/07/09	1	73.00	3	72.67	71.40	-2	4,240	-0.05%
2020/07/08	5	72.20	6	72.03	72.20	-1	4,299	-0.02%
2020/07/07	3	72.60	6	71.70	72.20	-3	4,295	-0.07%
2020/07/06	7	69.87	2	69.55	70.40	5	4,208	0.12%
2020/07/03	3	65.27	4	65.13	65.60	-1	4,143	-0.02%
2020/07/02	2	66.70	0	0.00	65.00	2	4,194	0.05%
2020/07/01	2	62.00	2	64.00	64.40	0	4,143	0.00%
2020/06/30	2	61.20	3	60.83	61.10	-1	4,123	-0.02%
2020/06/29	3	58.80	4	58.10	58.80	-1	4,185	-0.02%
2020/06/24	0	0.00	1	59.80	59.80	-1	4,207	-0.02%
2020/06/23	1	60.60	0	0.00	60.40	1	4,294	0.02%
2020/06/22	2	61.70	0	0.00	61.00	2	4,392	0.05%
2020/06/19	2	61.60	0	0.00	61.60	2	4,397	0.05%
2020/06/18	2	60.50	0	0.00	60.70	2	4,395	0.05%
2020/06/15	1	60.70	3	59.67	59.20	-2	4,414	-0.05%
2020/06/12	2	57.60	2	58.40	59.40	0	4,420	0.00%
2020/06/11	2	61.60	5	60.86	59.80	-3	4,415	-0.07%
2020/06/10	6	62.35	35	61.43	62.40	-29	4,405	-0.66%
2020/06/09	3	65.03	3	65.07	64.70	0	4,361	0.00%
2020/06/08	3	65.50	18	67.21	65.30	-15	4,390	-0.34%
2020/06/05	22	66.84	1	65.70	67.30	21	4,368	0.48%
2020/06/04	3	65.60	9	65.73	65.20	-6	4,362	-0.14%
2020/06/03	4	66.08	0	0.00	66.20	4	4,372	0.09%
2020/06/02	8	67.76	6	67.75	66.00	2	4,372	0.05%
2020/06/01	0	0.00	2	67.20	66.40	-2	4,353	-0.05%
2020/05/29	3	65.70	1	67.50	65.60	2	4,350	0.05%
2020/05/28	23	67.78	17	67.79	66.60	6	4,328	0.14%
2020/05/27	21	68.74	4	70.19	67.60	17	4,271	0.40%
2020/05/26	5	67.12	3.1	67.10	67.20	1.9	4,066	0.05%
2020/05/25	4	61.20	1	61.20	61.10	3	3,956	0.08%
2020/05/22	8	62.69	0	0.00	61.70	8	3,945	0.20%
2020/05/21	2	64.70	0	0.00	64.90	2	3,911	0.05%
2020/05/20	3	61.50	5	62.40	62.40	-2	3,874	-0.05%
2020/05/19	4	61.63	0	0.00	61.60	4	3,859	0.10%
2020/05/18	14	60.44	20	59.60	61.00	-6	3,845	-0.16%
2020/05/15	0	0.00	10	62.03	61.40	-10	3,796	-0.26%
2020/05/14	1	63.00	2	63.20	61.50	-1	3,775	-0.03%
2020/05/12	1	65.50	5	66.50	65.40	-4	3,719	-0.11%
2020/05/11	1	65.60	5	66.50	65.60	-4	3,681	-0.11%
2020/05/08	6	67.45	1	69.70	66.90	5	3,618	0.14%
2020/05/07	4	67.30	3	66.73	68.50	1	3,480	0.03%
2020/05/06	10	64.52	0	0.00	63.60	10	3,332	0.30%
2020/04/30	0	0.00	2	64.50	64.70	-2	3,185	-0.06%
2020/04/29	2	62.10	2	62.00	62.00	0	3,067	0.00%
2020/04/28	90	60.56	91	60.54	61.00	-1	2,958	-0.03%
2020/04/27	1	56.90	3	55.87	56.60	-2	2,789	-0.07%
2020/04/24	0	0.00	1	54.20	54.20	-1	2,753	-0.04%
2020/04/23	5	54.60	32	53.53	54.60	-27	2,753	-0.98%
2020/04/22	0	53.90	0	0.00	53.50	0	2,717	0.00%
2020/04/21	0	0.00	2	52.20	52.80	-2	2,683	-0.07%
2020/04/17	0	0.00	1	56.70	55.80	-1	2,571	-0.04%
2020/04/16	1	59.10	1	59.10	59.70	0	2,489	0.00%
2020/04/15	22	59.17	1	60.00	58.20	21	2,439	0.86%
2020/04/14	0	0.00	4	59.73	60.00	-4	2,385	-0.17%
2020/04/13	5	56.90	1	58.20	56.50	4	2,306	0.17%
2020/04/10	5	54.32	0	0.00	55.90	5	2,201	0.23%
2020/04/09	5	54.70	1.2	55.53	55.80	3.8	2,171	0.18%
2020/04/08	1	53.80	3	55.00	56.00	-2	2,142	-0.09%
2020/04/07	0	0.00	25	50.36	51.40	-25	2,035	-1.23%
2020/04/01	0	0.00	0.1	47.95	47.85	-0.1	1,943	0.00%
2020/03/31	0	0.00	2.1	45.57	46.90	-2.1	1,972	-0.11%
2020/03/30	7	43.60	0	0.00	44.70	7	1,935	0.36%
2020/03/26	15	41.53	13	41.58	43.30	2	1,835	0.11%
2020/03/25	1	38.75	0	0.00	39.40	1	1,737	0.06%
2020/03/24	0	0.00	4	34.40	35.85	-4	1,729	-0.23%
2020/03/23	1	32.50	1	32.80	32.60	0	1,732	0.00%
2020/03/20	1	34.25	3	34.33	34.40	-2	1,776	-0.11%
2020/03/19	0	0.00	2	31.50	31.50	-2	1,830	-0.11%
2020/03/18	1	36.85	1	36.40	35.00	0	1,817	0.00%
2020/03/17	2	35.33	2	35.33	35.60	0	1,800	0.00%
2020/03/16	4	38.91	5	38.38	36.40	-1	1,790	-0.06%
2020/03/13	5	36.25	0	0.00	37.95	5	1,771	0.28%
2020/03/11	2	45.23	2	47.00	44.50	0	1,725	0.00%
2020/03/10	5	46.84	3	45.67	47.75	2	1,714	0.12%
2020/03/09	0	0.00	1	49.00	47.20	-1	1,697	-0.06%
2020/03/06	2	51.00	1	51.90	50.40	1	1,678	0.06%
2020/03/05	7	52.73	5	53.40	52.80	2	1,678	0.12%
2020/03/04	3	50.80	2.3	51.66	50.70	0.7	1,716	0.04%
2020/03/03	1	52.80	1	53.30	52.70	0	1,705	0.00%
2020/03/02	12	53.05	2	52.40	52.40	10	1,703	0.59%
2020/02/27	10	58.21	2	61.25	55.70	8	1,676	0.48%
2020/02/26	10	59.63	6	60.17	61.00	4	1,588	0.25%
2020/02/24	0	0.00	1	54.60	55.50	-1	1,571	-0.06%
2020/02/21	1	55.10	0	0.00	55.30	1	1,711	0.06%
2020/02/17	0	0.00	21	57.78	57.00	-21	1,947	-1.08%
2020/02/13	27	59.24	1	60.60	57.50	26	2,475	1.05%
2020/02/06	4	58.03	1	56.90	58.70	3	2,743	0.11%
2020/02/05	2	55.30	2	56.10	55.60	0	2,795	0.00%
2020/02/04	12	57.52	2	57.40	58.80	10	2,886	0.35%
2020/02/03	3	53.63	15	53.46	56.00	-12	2,905	-0.41%
2020/01/31	1	60.00	3	59.50	58.30	-2	2,903	-0.07%
2020/01/30	3	61.97	1	61.80	61.20	2	2,972	0.07%
2020/01/20	0	0.00	3	68.50	67.90	-3	2,994	-0.10%
2020/01/17	5	68.00	0	0.00	67.90	5	3,055	0.16%
2020/01/08	0	0.00	5	65.54	65.50	-5	3,880	-0.13%
2020/01/07	1	66.20	3	65.83	66.30	-2	4,145	-0.05%
2019/12/26	2	71.20	0	0.00	70.00	2	4,967	0.04%
2019/12/25	1	69.10	4	69.53	69.90	-3	4,939	-0.06%
2019/12/24	1	68.00	1	67.60	68.00	0	4,950	0.00%
2019/12/23	1	68.80	1	68.30	67.10	0	4,952	0.00%
2019/12/17	3	69.70	0	0.00	69.30	3	5,055	0.06%
2019/12/16	1	69.60	21	68.84	69.10	-20	5,045	-0.40%
2019/12/13	2	66.10	0	0.00	66.90	2	5,034	0.04%
2019/12/11	18	67.00	0	0.00	67.00	18	5,200	0.35%
2019/12/09	0	0.00	2	69.20	68.40	-2	5,358	-0.04%
2019/12/06	1	69.20	0	0.00	68.40	1	5,432	0.02%
2019/12/05	0	0.00	1	67.80	68.00	-1	5,523	-0.02%
2019/12/02	0	0.00	10	67.95	67.90	-10	5,915	-0.17%
2019/11/29	0	0.00	7	68.97	67.00	-7	5,902	-0.12%
2019/11/28	2	66.90	1	66.30	67.00	1	5,850	0.02%
2019/11/27	14	66.54	0	0.00	66.40	14	5,873	0.24%
2019/11/26	3	67.50	0	0.00	66.90	3	5,885	0.05%
2019/11/25	3	66.37	4.1	67.33	67.00	-1.1	5,917	-0.02%
2019/11/22	3	66.50	1	66.30	66.00	2	5,943	0.03%
2019/11/21	7	65.64	6	64.23	66.50	1	5,967	0.02%
2019/11/20	13	66.38	0	0.00	65.50	13	5,980	0.22%
2019/11/19	8.8	70.06	0	0.00	69.50	8.8	5,980	0.15%
2019/11/18	7	70.67	0	0.00	71.10	7	6,028	0.12%
2019/11/13	33.8	74.27	11	74.68	71.60	22.8	6,309	0.36%
2019/11/12	7	71.07	4.1	72.19	76.30	2.9	5,966	0.05%
2019/11/11	9	70.47	3	69.90	69.40	6	5,812	0.10%
2019/11/08	1	71.70	1	71.70	71.80	0	5,794	0.00%
2019/11/07	21	70.24	0	0.00	68.40	21	5,753	0.36%
2019/11/05	1	71.30	2	72.50	71.00	-1	5,742	-0.02%
2019/11/04	1	70.00	0	0.00	70.70	1	5,714	0.02%
2019/11/01	7	70.01	15	69.35	70.40	-8	5,671	-0.14%
2019/10/31	1	66.30	0	0.00	66.10	1	5,581	0.02%
2019/10/30	1	68.20	0	0.00	67.40	1	5,579	0.02%
2019/10/29	7	65.39	0.5	67.40	67.90	6.5	5,573	0.12%
2019/10/28	1	68.60	0	0.00	67.90	1	5,523	0.02%
2019/10/25	2	68.90	2	69.00	69.30	0	5,519	0.00%
2019/10/24	2	70.80	0	0.00	70.00	2	5,462	0.04%
2019/10/23	2	71.90	3	73.10	70.60	-1	5,442	-0.02%
2019/10/22	5	69.44	11	71.64	71.70	-6	5,363	-0.11%
2019/10/21	4	69.93	8	70.20	69.80	-4	5,309	-0.08%
2019/10/18	1	72.30	31	72.62	72.20	-30	5,239	-0.57%
2019/10/17	3	72.33	39	71.54	72.50	-36	5,170	-0.70%
2019/10/16	7	72.46	2	71.20	73.20	5	5,059	0.10%
2019/10/15	77	70.10	111	69.61	71.30	-34	4,887	-0.69%	大賣/
2019/10/09	3.2	59.33	0	0.00	59.00	3.2	4,675	0.07%
2019/10/08	24.3	60.63	2.1	59.79	59.70	22.2	4,651	0.48%
2019/10/07	25	63.28	34.1	61.74	60.50	-9.1	4,646	-0.20%
2019/10/04	21	59.40	1	60.60	60.30	20	4,391	0.46%
2019/10/03	8	57.38	7	58.06	57.90	1	4,220	0.02%
2019/10/01	3	53.50	5	53.40	53.80	-2	4,047	-0.05%
2019/09/27	1	50.60	0.1	52.10	52.60	0.9	4,017	0.02%
2019/09/24	10	53.37	1	53.60	52.80	9	4,039	0.22%
2019/09/23	5	52.10	0	0.00	52.10	5	4,010	0.12%
2019/09/19	0	0.00	15	51.20	51.40	-15	3,970	-0.38%
2019/09/18	0	0.00	1	51.30	52.00	-1	4,028	-0.02%
2019/09/17	16	52.16	0	0.00	50.30	16	4,031	0.40%
2019/09/16	6	54.77	2	55.70	55.40	4	4,010	0.10%
2019/09/12	0	0.00	2	55.15	55.10	-2	4,017	-0.05%
2019/09/11	0	0.00	11	55.10	55.60	-11	3,935	-0.28%
2019/09/10	3	55.70	0	0.00	54.20	3	3,849	0.08%
2019/09/09	1	55.80	2	56.25	56.50	-1	3,764	-0.03%
2019/09/06	1	52.70	1	52.00	54.80	0	3,642	0.00%
2019/09/05	2	51.10	30	51.52	51.80	-28	3,431	-0.82%
2019/08/30	3	46.37	0	0.00	46.35	3	3,198	0.09%
2019/08/29	2	47.00	5	47.40	47.05	-3	3,158	-0.09%
2019/08/28	4	46.80	1	47.05	47.05	3	3,126	0.10%
2019/08/27	7	48.03	1	48.05	48.10	6	3,077	0.19%
2019/08/26	0	0.00	1	46.35	45.50	-1	3,033	-0.03%
2019/08/23	8	49.05	2	50.70	48.20	6	2,992	0.20%
2019/08/22	9	49.28	9	50.18	49.70	0	2,932	0.00%
2019/08/21	3	47.38	3	47.25	47.55	0	2,797	0.00%
2019/08/20	10	50.35	2	50.70	46.55	8	2,726	0.29%
2019/08/19	0	0.00	11	45.96	47.75	-11	2,468	-0.45%
2019/08/16	5	43.72	2	42.85	43.45	3	2,348	0.13%
2019/08/15	0	0.00	2	41.35	41.30	-2	2,263	-0.09%
2019/08/13	0	0.00	1	42.00	41.50	-1	2,276	-0.04%
2019/08/12	3	42.15	4	42.15	41.20	-1	2,281	-0.04%
2019/08/08	0	0.00	2	42.30	42.05	-2	2,258	-0.09%
2019/08/07	5	39.74	1	41.20	40.45	4	2,263	0.18%
2019/08/06	6	36.67	6	37.12	38.00	0	2,234	0.00%
2019/07/31	0	0.00	4	41.21	42.00	-4	2,138	-0.19%
2019/07/30	4	41.53	0	0.00	41.60	4	2,116	0.19%
2019/07/29	3	44.70	3	43.90	43.90	0	2,072	0.00%
2019/07/25	0	0.00	2	44.55	43.70	-2	2,023	-0.10%
2019/07/24	4	44.76	0	0.00	44.80	4	2,013	0.20%
2019/07/23	0	0.00	4	45.00	44.80	-4	2,094	-0.19%
2019/07/22	4	41.99	0	0.00	41.70	4	2,124	0.19%
2019/07/18	1	40.60	1	40.95	41.30	0	2,345	0.00%
2019/07/17	3	41.82	0	0.00	41.30	3	2,464	0.12%
2019/07/16	5	44.02	1	43.85	43.85	4	2,531	0.16%
2019/07/15	7	43.99	1	43.80	44.20	6	2,655	0.23%
2019/07/12	0	0.00	13	41.37	41.80	-13	2,629	-0.49%
2019/07/10	6	38.38	1	38.60	38.85	5	2,544	0.20%
2019/07/09	2	37.93	2	37.88	37.40	0	2,544	0.00%
2019/07/01	12	37.08	13	37.28	36.90	-1	2,558	-0.04%
2019/06/26	0	0.00	3	36.43	37.00	-3	2,912	-0.10%
2019/06/25	3	37.97	13	37.50	37.30	-10	2,898	-0.35%
2019/06/24	14	36.64	2	36.38	37.30	12	2,901	0.41%
2019/06/21	9	36.67	7	36.61	35.55	2	2,888	0.07%
2019/06/20	0	0.00	1	34.75	34.75	-1	2,792	-0.04%
2019/06/17	1	32.10	0	0.00	31.35	1	2,857	0.03%
2019/06/14	0	0.00	1	32.50	32.05	-1	2,918	-0.03%
2019/06/11	0	0.00	1	32.35	32.80	-1	3,008	-0.03%
2019/06/10	2	33.15	1	33.00	33.05	1	2,997	0.03%
2019/05/27	6	31.88	0	0.00	30.40	6	3,092	0.19%
2019/05/16	0	0.00	10	35.77	35.15	-10	3,149	-0.32%
2019/05/15	10	37.45	0	0.00	36.65	10	3,143	0.32%
2019/05/14	0	0.00	17	34.45	35.50	-17	3,094	-0.55%
2019/05/13	0	0.00	1	32.60	32.90	-1	3,136	-0.03%
2019/05/09	0	0.00	2	32.50	32.50	-2	3,148	-0.06%
2019/05/03	0	0.00	5	36.50	37.30	-5	3,153	-0.16%
2019/05/02	1	36.95	0	0.00	36.55	1	3,152	0.03%
2019/04/30	5	37.10	0	0.00	37.65	5	3,147	0.16%
2019/04/29	0	0.00	24	39.40	36.15	-24	3,133	-0.77%
2019/04/26	5	40.18	1	39.50	40.15	4	2,992	0.13%
2019/04/25	3	40.83	2	42.90	40.50	1	2,833	0.04%
2019/04/24	5	45.84	1	46.35	44.70	4	2,682	0.15%
2019/04/23	0	0.00	6	46.30	45.35	-6	2,588	-0.23%
2019/04/22	13	51.58	5	50.36	49.20	8	2,485	0.32%
2019/04/19	61	58.91	59	55.74	54.20	2	2,378	0.08%
2019/04/18	18	61.94	0	0.00	60.20	18	2,243	0.80%
2019/04/17	9	60.58	1	60.10	60.60	8	2,236	0.36%
2019/04/16	35	58.89	0	0.00	59.40	35	2,308	1.52%
2019/04/15	10	58.30	0.7	58.80	58.80	9.3	2,311	0.40%
2019/04/08	0	0.00	1	55.60	55.60	-1	2,254	-0.04%
2019/04/02	14	54.47	50	55.26	55.80	-36	2,310	-1.56%
2019/04/01	30	55.26	32	55.05	56.50	-2	2,319	-0.09%
2019/03/29	0	0.00	14	51.66	53.20	-14	2,218	-0.63%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	10	43.20	21	43.44	44.00	-11	2,028	-0.54%
2019/03/26	1	41.00	10	40.55	41.10	-9	1,924	-0.47%
2019/03/19	21	36.12	3	36.13	35.95	18	1,694	1.06%
2019/03/18	2	34.23	0	0.00	34.55	2	1,625	0.12%
2019/03/11	1	32.30	1	32.15	32.20	0	1,487	0.00%
2019/02/21	0	0.00	11	30.10	30.00	-11	1,253	-0.88%
2019/02/20	11	30.65	0	0.00	30.10	11	1,241	0.89%
2019/02/18	0	0.00	1	30.90	31.40	-1	1,164	-0.09%
2019/02/13	0	0.00	1	29.80	29.65	-1	1,061	-0.09%
2019/02/12	2	30.45	0	0.00	30.00	2	1,047	0.19%
2019/02/11	0	0.00	1	30.20	30.20	-1	997	-0.10%
2019/01/29	0	0.00	5	26.89	26.90	-5	946	-0.53%
2019/01/25	4	27.25	1	27.00	27.00	3	935	0.32%
2019/01/21	0	27.45	0	0.00	27.60	0	902	0.00%
2019/01/18	1	28.60	0	0.00	27.90	1	892	0.11%
2019/01/17	5	28.71	1	28.65	28.60	4	883	0.45%
2019/01/15	1	28.60	26	28.22	28.55	-25	861	-2.90%
2019/01/14	9	29.29	2	30.50	28.60	7	846	0.83%
2019/01/11	3	29.80	1	30.00	29.70	2	802	0.25%
2019/01/10	7	29.66	1	29.60	30.20	6	780	0.77%
2019/01/09	9	30.19	1	29.20	30.20	8	724	1.10%
2019/01/08	26	29.54	5	29.21	29.95	21	671	3.13%
2019/01/07	5	27.85	5	26.98	28.35	0	555	0.00%
2019/01/04	3	26.02	3	26.45	25.80	0	505	0.00%
2019/01/02	0	0.00	1	26.65	26.85	-1	472	-0.21%
2018/12/28	2	27.85	0	0.00	27.70	2	457	0.44%
2018/12/27	1	30.40	0	0.00	29.15	1	436	0.23%
2018/12/26	1	28.35	0	0.00	29.40	1	401	0.25%
2018/12/25	14	28.36	1	29.75	28.90	13	348	3.73%
2018/12/24	53	28.56	17.2	28.83	29.20	35.8	301	11.86%
2018/12/22	2	26.33	2	26.75	27.40	0	195	0.00%
2018/04/11	0	0.00	2	27.30	27.10	-2	228	-0.88%