力致 (3483)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	161.50	0	0.00	162.00	1	4,418	0.02%
2024/05/08	1	165.00	4	164.64	165.50	-3	4,402	-0.07%
2024/05/06	2	159.00	1	161.00	158.00	1	4,500	0.02%
2024/05/03	4	160.88	0	0.00	160.50	4	4,519	0.09%
2024/04/30	5	163.40	3	165.50	166.50	2	4,657	0.04%
2024/04/29	0	0.00	3	160.50	160.00	-3	4,554	-0.07%
2024/04/26	0	0.00	1	154.00	154.00	-1	4,509	-0.02%
2024/04/25	0	0.00	5	146.00	145.00	-5	4,466	-0.11%
2024/04/24	0	0.00	2	145.00	147.50	-2	4,483	-0.04%
2024/04/19	1	134.00	2	140.00	140.50	-1	4,527	-0.02%
2024/04/17	0	0.00	5	138.00	137.00	-5	4,522	-0.11%
2024/04/16	4	134.88	0.6	136.00	135.00	3.4	4,523	0.07%
2024/04/15	1.1	144.55	0	0.00	144.50	1.1	4,502	0.02%
2024/04/12	0	0.00	1	149.00	148.00	-1	4,521	-0.02%
2024/04/11	1	145.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	3	147.67	0	0.00	147.00	3	4,582	0.07%
2024/04/08	0	150.50	0	0.00	150.00	0	4,695	0.00%
2024/04/02	0	0.00	1	150.00	150.00	-1	4,921	-0.02%
2024/03/27	1	158.00	1	158.00	158.00	0	5,105	0.00%
2024/03/26	2	164.00	1	157.50	157.50	1	5,105	0.02%
2024/03/20	0	150.00	1	151.00	149.50	-1	5,019	-0.02%
2024/03/19	0	0.00	1	148.00	147.50	-1	5,005	-0.02%
2024/03/18	1.2	145.75	0	0.00	147.00	1.2	4,999	0.02%
2024/03/15	1	146.50	1.2	145.33	146.00	-0.2	4,996	0.00%
2024/03/14	2	144.51	2	147.50	145.00	0	5,034	0.00%
2024/03/13	7.1	152.43	1	160.00	151.50	6.1	4,992	0.12%
2024/03/12	1	156.00	0	0.00	158.50	1	4,989	0.02%
2024/03/11	0.3	156.45	0	0.00	154.50	0.3	4,970	0.01%
2024/03/08	2	160.00	1.1	159.51	157.50	0.9	4,947	0.02%
2024/03/07	4	165.38	6	167.00	164.00	-2	4,979	-0.04%
2024/03/06	11.3	175.38	7	176.21	168.00	4.3	4,946	0.09%
2024/03/05	0	0.00	1	171.50	171.50	-1	4,725	-0.02%
2024/03/04	2	171.00	0	0.00	169.00	2	4,744	0.04%
2024/03/01	0	0.00	3	172.00	170.50	-3	4,736	-0.06%
2024/02/29	2	168.25	3	170.00	171.50	-1	4,729	-0.02%
2024/02/27	1	160.75	0	0.00	167.00	1	4,754	0.02%
2024/02/26	0.1	165.00	0	0.00	164.50	0.1	5,015	0.00%
2024/02/23	3	167.50	2	167.00	165.00	1	5,335	0.02%
2024/02/22	2	167.75	0	0.00	170.00	2	5,731	0.03%
2024/02/21	3	170.50	2	173.00	169.50	1	5,855	0.02%
2024/02/19	2.2	172.52	0	0.00	170.50	2.2	5,869	0.04%
2024/02/16	2	178.50	12	179.46	176.00	-10	5,848	-0.17%
2024/02/15	3	174.83	7	177.23	182.50	-4	5,754	-0.07%
2024/02/05	18	175.56	6	176.67	166.00	12	5,645	0.21%
2024/02/02	6	171.08	8	172.25	172.00	-2	5,433	-0.04%
2024/02/01	1	163.00	4	164.63	164.00	-3	5,413	-0.06%
2024/01/31	2	162.25	0	0.00	163.00	2	5,470	0.04%
2024/01/30	2	164.00	3	165.33	165.00	-1	5,479	-0.02%
2024/01/29	1	161.50	4	159.88	161.50	-3	5,422	-0.06%
2024/01/26	4	158.13	0	0.00	156.50	4	5,442	0.07%
2024/01/25	7	164.00	4	164.63	162.50	3	5,474	0.05%
2024/01/24	0	0.00	3	167.19	165.00	-3	5,440	-0.06%
2024/01/23	0.2	162.50	2.1	161.08	161.50	-1.9	5,266	-0.04%
2024/01/22	2	159.00	3	161.83	163.50	-1	5,216	-0.02%
2024/01/19	1	157.00	2	156.00	156.00	-1	5,153	-0.02%
2024/01/18	3	158.83	2	160.75	159.50	1	5,124	0.02%
2024/01/17	1	156.00	0	0.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	1	161.50	161.00	-1	5,166	-0.02%
2024/01/15	1	156.50	0	0.00	157.50	1	5,209	0.02%
2024/01/11	1	152.50	0	0.00	153.00	1	5,283	0.02%
2024/01/08	1	156.50	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	157.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	3	160.33	2	161.25	159.00	1	6,164	0.02%
2024/01/03	0	163.00	1	163.50	163.50	-1	6,308	-0.02%
2024/01/02	0	0.00	2	163.50	162.00	-2	6,414	-0.03%
2023/12/29	3	158.67	2	160.00	162.50	1	6,419	0.02%
2023/12/28	5	161.10	3	163.50	160.50	2	6,370	0.03%
2023/12/27	0	0.00	3	157.33	159.00	-3	6,234	-0.05%
2023/12/22	1	152.50	0	0.00	152.00	1	6,234	0.02%
2023/12/21	1	151.50	0	0.00	151.00	1	6,247	0.02%
2023/12/20	0	0.00	4	151.88	152.00	-4	6,256	-0.06%
2023/12/19	1	143.00	1	148.00	150.50	0	6,254	0.00%
2023/12/15	0	150.00	0	0.00	149.00	0	6,331	0.00%
2023/12/14	2	151.00	0	0.00	151.50	2	6,347	0.03%
2023/12/13	2	149.25	0	0.00	148.50	2	6,343	0.03%
2023/12/12	3	149.50	0	0.00	149.00	3	6,376	0.05%
2023/12/11	4.1	150.49	1	150.00	150.50	3.1	6,421	0.05%
2023/12/08	3	156.00	0	0.00	155.00	3	6,413	0.05%
2023/12/07	1.1	158.36	2	152.25	152.50	-0.9	6,428	-0.01%
2023/12/06	1	159.00	1	161.00	159.00	0	6,474	0.00%
2023/12/05	1	160.00	2	158.50	158.00	-1	6,813	-0.01%
2023/12/04	5	161.30	3	158.33	158.50	2	6,836	0.03%
2023/12/01	4	165.50	1	164.00	165.50	3	6,804	0.04%
2023/11/30	2	159.50	0	0.00	160.00	2	6,874	0.03%
2023/11/29	0	0.00	1	162.00	161.00	-1	6,901	-0.01%
2023/11/28	1	161.00	1	163.00	162.50	0	6,876	0.00%
2023/11/24	1	159.50	0	0.00	159.00	1	6,864	0.01%
2023/11/23	5	166.90	6	167.83	162.50	-1	6,816	-0.01%
2023/11/22	3	169.83	11	171.23	176.00	-8	6,667	-0.12%
2023/11/21	9	163.00	10.1	164.33	167.00	-1.1	6,469	-0.02%
2023/11/20	4	149.38	34	151.54	155.00	-30	6,280	-0.48%
2023/11/17	25	148.44	8	148.19	146.50	17	6,331	0.27%
2023/11/15	8	146.81	6	148.33	145.00	2	6,902	0.03%
2023/11/14	1	145.50	0	0.00	145.00	1	7,084	0.01%
2023/11/13	1	142.00	1	143.50	145.00	0	7,386	0.00%
2023/11/10	14	143.14	18	144.22	143.00	-4	7,681	-0.05%
2023/11/09	19	152.55	15	153.70	151.50	4	7,907	0.05%
2023/11/08	12	149.75	2	152.25	150.00	10	8,067	0.12%
2023/11/07	1	145.50	12	146.67	148.00	-11	8,241	-0.13%
2023/11/06	2	147.75	0	0.00	146.00	2	9,352	0.02%
2023/11/03	13	146.46	4	147.38	147.00	9	9,663	0.09%
2023/11/02	0	0.00	8	143.13	146.00	-8	9,627	-0.08%
2023/11/01	0	0.00	2	135.00	136.00	-2	9,576	-0.02%
2023/10/31	7	135.64	2	137.00	132.00	5	9,595	0.05%
2023/10/30	0	0.00	6	140.58	141.00	-6	9,587	-0.06%
2023/10/27	7	138.14	2	141.50	136.50	5	9,593	0.05%
2023/10/26	4	138.88	11	138.95	138.50	-7	9,606	-0.07%
2023/10/25	14	140.54	7.1	142.20	143.00	6.9	9,617	0.07%
2023/10/24	2	134.75	2	136.50	138.00	0	9,593	0.00%
2023/10/23	4	140.63	1	144.50	137.50	3	9,575	0.03%
2023/10/20	1	141.50	0	0.00	143.50	1	9,546	0.01%
2023/10/19	0	0.00	4	143.75	145.50	-4	9,627	-0.04%
2023/10/18	0	0.00	6	146.00	147.00	-6	9,612	-0.06%
2023/10/17	5	148.80	2	149.00	148.50	3	9,610	0.03%
2023/10/16	7	154.29	10	156.35	153.50	-3	9,779	-0.03%
2023/10/13	6	153.58	8	152.13	153.00	-2	10,092	-0.02%
2023/10/12	6	151.75	5	149.70	154.00	1	9,938	0.01%
2023/10/11	6	144.00	2	146.25	144.00	4	9,730	0.04%
2023/10/06	2	142.25	7	141.93	141.00	-5	9,612	-0.05%
2023/10/05	0	0.00	1	139.50	139.50	-1	9,489	-0.01%
2023/09/28	0	0.00	1	136.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	10	129.50	134.50	-10	9,522	-0.11%
2023/09/26	20	136.23	8	133.19	130.50	12	9,589	0.13%
2023/09/25	1	132.50	1	133.00	134.00	0	9,676	0.00%
2023/09/22	0	0.00	1	132.00	132.00	-1	9,805	-0.01%
2023/09/15	1	139.00	1	138.00	138.00	0	10,086	0.00%
2023/09/14	8	136.50	4	137.75	139.50	4	10,040	0.04%
2023/09/13	3	130.67	3	133.00	133.00	0	9,987	0.00%
2023/09/11	3	134.50	6	140.00	133.50	-3	10,056	-0.03%
2023/09/08	10	144.70	5	145.20	142.00	5	9,998	0.05%
2023/09/07	1	138.00	1	139.50	142.50	0	9,677	0.00%
2023/09/05	1	137.50	1	139.50	143.50	0	9,646	0.00%
2023/09/04	6	137.50	1	135.00	137.50	5	9,586	0.05%
2023/09/01	0	0.00	1	133.00	132.50	-1	9,721	-0.01%
2023/08/30	0	0.00	0.1	134.00	135.00	-0.1	9,962	0.00%
2023/08/29	4	133.63	3	135.00	134.00	1	9,925	0.01%
2023/08/25	2	140.50	1	142.50	140.00	1	9,703	0.01%
2023/08/24	5	143.30	3	142.83	140.00	2	9,554	0.02%
2023/08/23	25	144.88	21	146.62	144.00	4	9,286	0.04%
2023/08/22	5	151.20	2	154.25	150.50	3	9,063	0.03%
2023/08/21	26	151.60	24	147.23	152.00	2	8,852	0.02%
2023/08/18	3	145.00	3.1	143.26	143.00	-0.1	8,423	0.00%
2023/08/17	17.1	148.51	15	146.87	146.00	2.1	8,180	0.03%
2023/08/16	8	141.25	11	140.77	145.00	-3	7,821	-0.04%
2023/08/15	5	137.20	6	137.25	136.00	-1	7,426	-0.01%
2023/08/14	6	135.83	2	138.25	132.50	4	7,093	0.06%
2023/08/11	25	150.62	21	157.05	146.50	4	6,715	0.06%
2023/08/10	18	156.99	22.1	157.71	162.50	-4.1	6,461	-0.06%
2023/08/09	5	153.20	9	156.89	158.00	-4	5,326	-0.08%
2023/08/01	0	0.00	1	147.00	146.00	-1	5,476	-0.02%
2023/07/27	1	147.50	0	0.00	149.50	1	5,415	0.02%
2023/07/24	2	156.75	0	0.00	158.00	2	5,275	0.04%
2023/07/21	0	0.00	6	150.83	151.50	-6	5,155	-0.12%
2023/07/20	5	138.00	1	137.00	138.00	4	5,098	0.08%
2023/07/19	2	131.50	4	130.50	133.00	-2	5,039	-0.04%
2023/07/18	6	124.75	11.1	122.30	126.50	-5.1	4,709	-0.11%
2023/07/17	1	119.50	5	119.50	120.00	-4	4,198	-0.10%
2023/07/14	0	0.00	0.2	109.50	109.50	-0.2	4,123	0.00%
2023/07/12	7	90.97	2	91.75	90.90	5	3,998	0.13%
2023/07/11	6	90.28	2	90.70	90.50	4	3,940	0.10%
2023/07/10	0	0.00	5	86.66	87.50	-5	3,896	-0.13%
2023/07/07	1	89.40	5	89.06	87.50	-4	3,883	-0.10%
2023/07/06	6	90.57	3	91.07	90.00	3	3,837	0.08%
2023/07/05	5	92.30	1	91.90	93.00	4	3,774	0.11%
2023/07/03	3	91.87	3	92.20	91.10	0	3,614	0.00%
2023/06/30	0	0.00	22	89.12	88.30	-22	3,438	-0.64%
2023/06/28	11	82.69	0	0.00	82.20	11	3,432	0.32%
2023/06/27	0	0.00	20	85.01	80.80	-20	3,425	-0.58%
2023/06/21	39	87.05	5.1	86.76	88.30	34	3,312	1.02%
2023/06/16	0.1	80.00	0	0.00	80.30	0.1	3,199	0.00%
2023/06/15	1	84.40	1	83.70	83.50	0	3,147	0.00%
2023/06/13	1	81.70	2	81.50	81.10	-1	2,972	-0.03%
2023/06/09	1	81.00	1	80.40	80.20	0	2,873	0.00%
2023/06/08	4.2	83.11	2	82.45	81.50	2.2	2,795	0.08%
2023/06/07	1	80.40	4	82.65	83.80	-3	2,707	-0.11%
2023/06/06	2	80.00	2	78.00	77.50	0	2,512	0.00%
2023/06/05	0	0.00	1	75.90	78.40	-1	2,373	-0.04%
2023/06/02	0	0.00	0.1	72.80	72.20	-0.1	2,201	0.00%
2023/06/01	0.1	71.80	0	0.00	71.60	0.1	2,181	0.00%
2023/05/30	0	0.00	0.4	73.56	73.20	-0.4	2,165	-0.02%
2023/05/29	0	0.00	0.2	73.41	73.50	-0.2	2,155	-0.01%
2023/05/26	0.6	74.02	4	72.75	72.70	-3.5	2,141	-0.16%
2023/05/25	2.2	75.28	0	0.00	75.00	2.2	2,093	0.10%
2023/05/23	0.1	72.50	0	0.00	72.30	0.1	1,996	0.00%
2023/05/18	1	72.80	0	0.00	72.20	1	2,040	0.05%
2023/05/15	1	70.60	0	0.00	70.00	1	1,994	0.05%
2023/05/12	2	71.90	0	0.00	72.30	2	1,982	0.10%
2023/05/11	5	76.96	5	73.60	73.60	0	1,944	0.00%
2023/05/10	8	77.58	8	78.23	77.00	0	1,880	0.00%
2023/05/09	1	77.40	3.2	78.24	79.10	-2.2	1,782	-0.12%
2023/05/05	1	72.70	0	0.00	70.30	1	1,294	0.08%
2023/04/20	0	0.00	1	71.30	71.50	-1	1,199	-0.08%
2023/04/19	0	0.00	1	74.20	72.60	-1	1,177	-0.08%
2023/04/14	1	70.50	0	0.00	70.30	1	1,106	0.09%
2023/03/31	1	71.70	1	71.30	71.70	0	1,008	0.00%
2023/03/28	0	0.00	1	69.80	69.20	-1	805	-0.12%
2023/03/23	2	72.15	11	70.08	71.00	-9	686	-1.31%
2023/03/22	10	67.90	1	68.80	68.80	9	548	1.64%
2023/03/13	0	0.00	1	60.30	62.70	-1	535	-0.19%
2023/03/02	1	62.00	0	0.00	61.70	1	550	0.18%
2023/03/01	1	62.00	0	0.00	62.10	1	547	0.18%
2023/02/21	0	0.00	23	63.72	63.80	-23	563	-4.08%
2023/02/17	1	64.70	0	0.00	64.40	1	569	0.18%
2023/02/16	23	63.99	1	63.90	64.30	22	554	3.97%
2023/02/06	1	59.50	0	0.00	59.20	1	478	0.21%
2023/01/17	0	0.00	1	52.00	51.90	-1	409	-0.24%
2022/11/22	0	0.00	10	53.00	52.70	-10	319	-3.13%
2022/11/16	10	54.66	0	0.00	55.40	10	292	3.41%
2022/11/10	1	52.50	1	51.40	51.00	0	276	0.00%
2022/08/17	0	0.00	3	61.50	61.30	-3	387	-0.77%
2022/08/09	0	0.00	3	58.50	58.50	-3	412	-0.73%
2022/08/05	3	56.47	0	0.00	56.70	3	418	0.72%
2022/08/03	1	56.20	0	0.00	56.00	1	422	0.24%
2022/08/01	0	0.00	1	58.50	58.20	-1	432	-0.23%
2022/07/11	0	0.00	3	59.60	59.50	-3	515	-0.58%
2022/07/07	3	58.00	0	0.00	58.80	3	531	0.56%
2022/07/04	1	56.00	0	0.00	56.10	1	618	0.16%
2022/06/30	1	61.40	0	0.00	61.10	1	705	0.14%
2022/06/27	3	66.00	0	0.00	67.00	3	883	0.34%
2022/06/23	0	0.00	1	63.10	62.20	-1	896	-0.11%
2022/06/20	1	66.80	0	0.00	65.30	1	907	0.11%
2022/06/09	0	0.00	4	74.10	74.20	-4	909	-0.44%
2022/06/07	2	74.00	0	0.00	74.10	2	918	0.22%
2022/06/06	0	0.00	10	73.50	73.60	-10	924	-1.08%
2022/05/31	4	72.90	2	72.50	72.50	2	947	0.21%
2022/05/25	0	0.00	3	71.70	70.80	-3	950	-0.32%
2022/05/20	0	0.00	1	71.40	73.20	-1	985	-0.10%
2022/05/19	0	0.00	1	71.00	71.00	-1	984	-0.10%
2022/05/18	3	71.50	0	0.00	72.20	3	988	0.30%
2022/05/13	1	68.90	0	0.00	69.00	1	1,023	0.10%
2022/05/05	10	76.05	0	0.00	74.70	10	1,102	0.91%
2022/04/21	0	0.00	1	80.00	79.10	-1	1,167	-0.09%
2022/04/19	2	79.20	0	0.00	79.00	2	1,198	0.17%
2022/04/15	2	80.75	2	80.10	80.10	0	1,240	0.00%
2022/04/11	1	84.80	0	0.00	83.10	1	1,252	0.08%
2022/04/07	2	88.95	2	87.20	86.40	0	1,193	0.00%
2022/03/31	0	0.00	3	85.60	86.50	-3	1,038	-0.29%
2022/03/29	0	0.00	2	80.00	81.30	-2	1,059	-0.19%
2022/03/25	0	0.00	4	77.63	77.80	-4	1,141	-0.35%
2022/03/22	3	78.10	0	0.00	78.20	3	1,205	0.25%
2022/03/21	2	77.40	0	0.00	77.00	2	1,225	0.16%
2022/03/17	3	76.40	0	0.00	76.30	3	1,319	0.23%
2022/03/08	1	75.20	0	0.00	74.40	1	2,088	0.05%
2022/03/04	0	0.00	3	79.40	79.50	-3	2,806	-0.11%
2022/03/02	1	80.60	0	0.00	80.70	1	2,940	0.03%
2022/02/25	3	80.20	0	0.00	79.80	3	3,176	0.09%
2022/02/23	0	0.00	1	83.40	82.80	-1	3,442	-0.03%
2022/02/14	1	80.70	0	0.00	81.00	1	3,816	0.03%
2022/01/21	0.3	80.70	0	0.00	80.30	0.3	3,760	0.01%
2022/01/14	0	0.00	3	78.00	78.50	-3	3,729	-0.08%
2022/01/11	0.3	82.10	1	81.70	82.00	-0.7	3,687	-0.02%
2022/01/10	0	0.00	1	86.40	85.00	-1	3,673	-0.03%
2022/01/07	0.2	86.20	0	0.00	86.70	0.2	3,650	0.01%
2022/01/06	0	0.00	3	87.30	88.40	-3	3,630	-0.08%
2022/01/05	0	0.00	2	88.50	88.40	-2	3,644	-0.05%
2022/01/03	3	91.20	0	0.00	90.60	3	3,699	0.08%
2021/12/23	1	94.70	0	0.00	92.60	1	3,750	0.03%
2021/12/22	3	93.30	0	0.00	93.40	3	3,668	0.08%
2021/12/20	1	89.00	1	88.00	86.90	0	3,573	0.00%
2021/12/14	3.1	89.19	3	87.57	87.20	0.1	3,468	0.00%
2021/12/10	0	0.00	1	92.20	91.50	-1	3,420	-0.03%
2021/12/09	0	0.00	4	95.90	94.20	-4	3,357	-0.12%
2021/12/08	2	100.50	1	99.70	98.80	1	3,259	0.03%
2021/12/07	0	0.00	1	99.40	99.70	-1	3,216	-0.03%
2021/12/06	1	105.50	1	105.00	103.00	0	3,132	0.00%
2021/12/03	1	102.00	1	104.50	105.00	0	2,971	0.00%
2021/12/02	2	101.80	1	105.00	101.00	1	2,841	0.04%
2021/12/01	7	102.49	7	102.86	103.00	0	2,660	0.00%
2021/11/30	1	99.20	1	100.00	98.10	0	2,197	0.00%
2021/11/25	2	95.40	4	96.75	97.00	-2	1,821	-0.11%
2021/11/24	5	98.04	3.1	98.18	97.00	1.9	1,756	0.11%
2021/11/23	6	94.08	17	96.34	93.50	-11	1,586	-0.69%
2021/11/22	9	94.40	4.1	95.58	95.70	4.9	1,465	0.33%
2021/11/19	9	90.22	9	89.96	92.00	0	1,311	0.00%
2021/11/11	0.9	73.60	0	0.00	72.60	0.9	932	0.10%
2021/11/03	5	73.88	0	0.00	74.00	5	1,002	0.50%
2021/10/28	1	71.90	0	0.00	72.00	1	981	0.10%
2021/10/21	0	0.00	1	72.00	70.60	-1	1,033	-0.10%
2021/10/20	0	0.00	4	70.68	70.50	-4	1,077	-0.37%
2021/10/14	1	68.80	1	68.10	69.20	0	1,235	0.00%
2021/10/12	1	73.50	0	0.00	72.90	1	1,581	0.06%
2021/09/28	1	73.60	0	0.00	74.00	1	1,766	0.06%
2021/09/15	0	0.00	2	76.00	75.30	-2	1,802	-0.11%
2021/09/06	2	84.90	0	0.00	82.00	2	1,909	0.10%
2021/09/03	0	0.00	2	85.05	84.20	-2	1,927	-0.10%
2021/09/01	3	85.03	7	84.00	87.50	-4	2,013	-0.20%
2021/08/31	6	81.25	0	0.00	80.80	6	1,995	0.30%
2021/08/24	2	79.20	1	80.10	78.00	1	2,173	0.05%
2021/08/12	2	85.20	0	0.00	84.00	2	2,330	0.09%
2021/08/11	0	0.00	2	84.50	82.50	-2	2,359	-0.08%
2021/08/09	1	88.60	1	88.80	88.50	0	2,387	0.00%
2021/08/06	0	0.00	4	91.10	90.60	-4	2,412	-0.17%
2021/08/05	1	91.70	5	91.40	91.50	-4	2,480	-0.16%
2021/08/04	0	0.00	1	91.20	91.30	-1	2,554	-0.04%
2021/08/03	4	93.08	2	92.70	92.50	2	2,609	0.08%
2021/07/30	7	94.31	1	94.90	93.00	6	2,667	0.22%
2021/07/28	1	93.00	7	91.90	92.00	-6	2,771	-0.22%
2021/07/27	6	98.12	0	0.00	94.50	6	2,816	0.21%
2021/07/26	0	0.00	1	98.00	98.00	-1	2,840	-0.04%
2021/07/23	3	105.83	2	103.50	101.00	1	2,827	0.04%
2021/07/21	0	0.00	1	106.50	106.00	-1	2,844	-0.04%
2021/07/20	3	105.50	3	106.50	104.50	0	2,851	0.00%
2021/07/19	2	110.00	2	113.25	109.50	0	2,850	0.00%
2021/07/16	1	107.00	0	0.00	107.50	1	2,798	0.04%
2021/07/14	3	101.00	0	0.00	101.50	3	2,897	0.10%
2021/07/13	0	0.00	2	98.80	100.50	-2	2,776	-0.07%
2021/07/12	3	91.60	0	0.00	91.50	3	2,743	0.11%
2021/07/09	0	0.00	1	90.60	90.40	-1	2,809	-0.04%
2021/07/08	0	0.00	1	88.50	92.80	-1	2,879	-0.03%
2021/07/06	1	87.70	0	0.00	87.50	1	2,934	0.03%
2021/07/05	2	89.50	0	0.00	88.50	2	3,040	0.07%
2021/07/01	1	89.50	0	0.00	88.00	1	3,366	0.03%
2021/06/29	0	0.00	1	88.70	88.30	-1	3,637	-0.03%
2021/06/28	1	87.80	0	0.00	88.00	1	3,869	0.03%
2021/06/21	0	0.00	1	91.60	90.40	-1	4,078	-0.02%
2021/06/18	2	96.50	0	0.00	94.40	2	4,072	0.05%
2021/06/16	0	0.00	1	91.00	90.30	-1	4,057	-0.02%
2021/06/07	1	88.30	0	0.00	88.60	1	4,724	0.02%
2021/06/04	1	90.10	2	88.80	88.00	-1	5,022	-0.02%
2021/06/03	1	91.70	1	91.00	91.80	0	5,016	0.00%
2021/06/02	2	94.55	0	0.00	92.40	2	5,037	0.04%
2021/05/14	1	80.90	1	81.50	80.20	0	5,842	0.00%
2021/05/13	1	71.50	0	0.00	81.50	1	5,897	0.02%
2021/05/12	1	82.00	0	0.00	79.40	1	5,836	0.02%
2021/05/10	0	0.00	7	97.74	97.90	-7	5,741	-0.12%
2021/05/07	9	100.28	1	101.00	102.00	8	5,737	0.14%
2021/05/04	0	0.00	6	101.75	101.50	-6	5,632	-0.11%
2021/05/03	1	111.50	0	0.00	111.50	1	5,593	0.02%
2021/04/27	1	121.00	0	0.00	118.50	1	5,605	0.02%
2021/04/26	1	123.50	0	0.00	123.00	1	5,649	0.02%
2021/04/23	1	124.00	0	0.00	124.00	1	5,628	0.02%
2021/04/22	3	127.00	0	0.00	123.00	3	5,613	0.05%
2021/04/21	5	132.00	3	132.67	133.50	2	5,558	0.04%
2021/04/20	1	123.50	0	0.00	130.50	1	5,448	0.02%
2021/04/16	0	0.00	3	122.00	121.50	-3	5,522	-0.05%
2021/04/15	1	117.00	0	0.00	125.00	1	5,592	0.02%
2021/04/14	3	116.00	0	0.00	116.00	3	5,564	0.05%
2021/04/13	1	126.00	1	131.00	120.00	0	5,539	0.00%
2021/04/12	0	0.00	1	126.00	124.50	-1	5,574	-0.02%
2021/04/08	0	0.00	1	134.50	136.50	-1	5,427	-0.02%
2021/04/07	1	129.50	1	122.50	127.50	0	5,213	0.00%
2021/04/06	1	119.00	8	119.00	118.50	-7	5,096	-0.14%
2021/04/01	16	121.38	7	120.43	118.50	9	5,014	0.18%
2021/03/31	1	118.50	0	0.00	123.50	1	4,871	0.02%
2021/03/30	0	0.00	1	111.50	112.50	-1	4,673	-0.02%
2021/03/29	0	0.00	1	112.00	110.50	-1	4,642	-0.02%
2021/03/26	0	0.00	3	109.50	109.50	-3	4,574	-0.07%
2021/03/25	0	0.00	1	110.00	106.50	-1	4,530	-0.02%
2021/03/24	1	104.50	1	104.00	103.00	0	4,451	0.00%
2021/03/22	1	106.00	4	105.00	104.50	-3	4,425	-0.07%
2021/03/18	2	106.00	0	0.00	105.00	2	4,363	0.05%
2021/03/16	4	104.00	0	0.00	101.50	4	4,270	0.09%
2021/03/12	4	110.00	4	113.00	108.00	0	4,058	0.00%
2021/03/11	3	114.17	2	113.75	116.00	1	3,863	0.03%
2021/03/10	1	106.50	0	0.00	105.50	1	3,656	0.03%
2021/03/08	0	0.00	1	114.00	111.00	-1	3,316	-0.03%
2021/02/18	0	0.00	1	100.00	104.00	-1	2,701	-0.04%
2021/02/05	7	86.60	7	87.04	86.10	0	2,517	0.00%
2021/02/04	0	0.00	2	80.40	80.80	-2	2,348	-0.09%
2021/01/25	1	79.00	1	80.00	80.40	0	2,312	0.00%
2021/01/22	1	81.80	0	0.00	81.00	1	2,284	0.04%
2021/01/11	0	0.00	14	78.72	77.80	-14	1,871	-0.75%
2021/01/08	14	75.65	2	76.35	75.90	12	1,773	0.68%
2021/01/07	1	73.20	2	73.90	73.20	-1	1,668	-0.06%
2021/01/06	2	72.80	5	72.04	71.00	-3	1,632	-0.18%
2021/01/05	1	72.90	13	72.33	72.80	-12	1,582	-0.76%
2021/01/04	4	67.23	0	0.00	69.20	4	1,534	0.26%
2020/12/31	2	65.70	0	0.00	66.90	2	1,533	0.13%
2020/12/30	2	65.10	0	0.00	65.70	2	1,544	0.13%
2020/12/28	2	66.90	0	0.00	66.40	2	1,577	0.13%
2020/12/25	6	68.00	3	67.80	67.70	3	1,576	0.19%
2020/12/23	1	61.90	0	0.00	62.20	1	1,515	0.07%
2020/12/22	0	0.00	1	61.50	61.10	-1	1,549	-0.06%
2020/12/18	2	63.05	0	0.00	63.30	2	1,619	0.12%
2020/12/09	3	67.10	0	0.00	68.00	3	1,783	0.17%
2020/12/04	0	0.00	1	67.40	66.20	-1	1,845	-0.05%
2020/12/03	0	0.00	1	68.70	68.10	-1	1,858	-0.05%
2020/12/02	1	69.00	0	0.00	69.00	1	1,907	0.05%
2020/11/30	1	68.90	1	68.70	68.50	0	2,108	0.00%
2020/11/24	1	72.80	0	0.00	71.30	1	2,257	0.04%
2020/11/19	0	0.00	1	73.50	72.20	-1	2,593	-0.04%
2020/11/18	0	0.00	2	72.20	72.60	-2	2,633	-0.08%
2020/11/17	1	70.90	0	0.00	69.90	1	2,670	0.04%
2020/11/16	1	71.60	0	0.00	70.50	1	2,842	0.04%
2020/11/12	0	0.00	1	71.60	72.60	-1	3,064	-0.03%
2020/11/10	3	71.10	2	70.90	71.00	1	3,151	0.03%
2020/11/09	1	69.90	1	71.40	72.50	0	3,476	0.00%
2020/11/06	0	0.00	1	72.30	70.30	-1	3,626	-0.03%
2020/11/05	1	69.50	0	0.00	70.50	1	3,703	0.03%
2020/11/04	0	0.00	1	68.20	70.20	-1	3,816	-0.03%
2020/10/30	1	71.00	0	0.00	70.00	1	4,575	0.02%
2020/10/27	0	0.00	1	72.70	73.20	-1	4,725	-0.02%
2020/10/26	1	78.10	0.3	76.96	76.40	0.7	4,723	0.02%
2020/10/22	0	0.00	1	75.10	75.40	-1	4,856	-0.02%
2020/10/20	0	0.00	0.1	78.20	78.20	-0.1	5,179	0.00%
2020/10/19	0.7	79.00	3	79.10	79.10	-2.3	5,301	-0.04%
2020/10/15	0	0.00	7	81.97	80.70	-7	5,912	-0.12%
2020/10/14	10	82.70	0	0.00	82.20	10	5,931	0.17%
2020/10/12	1	84.70	1	83.30	82.00	0	6,012	0.00%
2020/10/07	1	84.70	0	0.00	84.20	1	6,247	0.02%
2020/09/24	1	84.70	2	84.15	82.00	-1	6,745	-0.01%
2020/09/21	2	87.70	2	86.90	86.60	0	6,810	0.00%
2020/09/17	0	0.00	1	82.50	82.80	-1	6,736	-0.01%
2020/09/10	3	88.07	0	0.00	88.40	3	6,660	0.05%
2020/09/09	2	85.45	2	86.95	88.80	0	6,632	0.00%
2020/09/07	2	88.70	0	0.00	88.00	2	6,598	0.03%
2020/09/04	1	89.60	1	89.40	91.00	0	6,575	0.00%
2020/09/03	1	92.70	1.1	92.25	91.50	-0.1	6,609	0.00%
2020/09/02	2	92.55	2	92.50	92.30	0	6,463	0.00%
2020/08/31	5	90.70	6	91.38	92.60	-1	6,441	-0.02%
2020/08/28	2	92.25	2	91.00	90.00	0	6,398	0.00%
2020/08/27	2	90.25	4	91.08	91.00	-2	6,363	-0.03%
2020/08/26	8	91.75	4	93.03	90.70	4	6,368	0.06%
2020/08/25	1	86.80	8	88.09	90.30	-7	6,208	-0.11%
2020/08/20	8	84.76	1.1	85.36	79.20	6.9	6,418	0.11%
2020/08/19	1.1	90.47	13	90.22	87.80	-11.9	6,420	-0.19%
2020/08/18	5	87.28	3	88.37	88.30	2	6,298	0.03%
2020/08/17	1	89.00	1	88.70	90.10	0	6,207	0.00%
2020/08/14	5	85.06	4	85.90	85.40	1	6,119	0.02%
2020/08/13	11	87.95	11	87.46	85.50	0	6,069	0.00%
2020/08/11	1	85.90	1	81.60	82.50	0	5,593	0.00%
2020/08/10	1	86.20	0	0.00	86.40	1	5,506	0.02%
2020/08/07	1	81.70	6	86.30	86.50	-5	5,433	-0.09%
2020/08/06	5	84.60	5	83.52	82.50	0	5,272	0.00%
2020/08/05	2	81.85	8	81.28	83.50	-6	5,052	-0.12%
2020/08/04	7	77.76	8	76.76	78.00	-1	4,766	-0.02%
2020/08/03	3	78.03	6	77.58	77.20	-3	4,866	-0.06%
2020/07/31	3	77.00	0	0.00	77.00	3	4,933	0.06%
2020/07/30	1	73.90	0	0.00	74.50	1	4,915	0.02%
2020/07/28	0	0.00	1	70.40	71.50	-1	4,966	-0.02%
2020/07/27	10	77.03	2	77.80	75.40	8	5,000	0.16%
2020/07/24	1	76.40	1	75.40	74.90	0	4,867	0.00%
2020/07/23	7	75.20	6	76.45	77.60	1	4,965	0.02%
2020/07/22	13	77.86	3	77.23	77.60	10	4,881	0.20%
2020/07/21	3	75.93	12	76.92	77.00	-9	4,628	-0.19%
2020/07/17	1	71.60	0	0.00	69.70	1	4,305	0.02%
2020/07/16	10	70.50	0	0.00	71.30	10	4,378	0.23%
2020/07/14	0	0.00	1	70.00	70.90	-1	4,200	-0.02%
2020/07/13	4	68.78	3	69.07	69.80	1	4,194	0.02%
2020/07/09	0	0.00	1	71.30	71.40	-1	4,240	-0.02%
2020/07/07	2	71.50	5	72.28	72.20	-3	4,295	-0.07%
2020/07/06	1	70.30	1	69.10	70.40	0	4,208	0.00%
2020/07/01	0	0.00	2	64.20	64.40	-2	4,143	-0.05%
2020/06/11	1	60.70	11	59.80	59.80	-10	4,415	-0.23%
2020/06/10	1	62.20	0	0.00	62.40	1	4,405	0.02%
2020/06/03	0	0.00	1	65.50	66.20	-1	4,372	-0.02%
2020/06/02	1	68.60	0	0.00	66.00	1	4,372	0.02%
2020/05/28	0	0.00	1	68.20	66.60	-1	4,328	-0.02%
2020/05/27	14	70.08	0	0.00	67.60	14	4,271	0.33%
2020/05/26	0	0.00	2	67.20	67.20	-2	4,066	-0.05%
2020/05/14	1	65.70	0	0.00	61.50	1	3,775	0.03%
2020/05/08	3	68.03	1	67.50	66.90	2	3,618	0.06%
2020/05/07	0	0.00	1	68.00	68.50	-1	3,480	-0.03%
2020/05/05	3	65.10	3	63.80	64.30	0	3,292	0.00%
2020/04/30	2	63.40	3	64.07	64.70	-1	3,185	-0.03%
2020/04/29	0	0.00	1	61.90	62.00	-1	3,067	-0.03%
2020/04/28	2	59.25	0	0.00	61.00	2	2,958	0.07%
2020/04/22	8	52.85	8	53.48	53.50	0	2,717	0.00%
2020/04/21	0	0.00	4	52.90	52.80	-4	2,683	-0.15%
2020/04/17	0	0.00	2	56.50	55.80	-2	2,571	-0.08%
2020/04/16	3	58.73	1	57.80	59.70	2	2,489	0.08%
2020/04/15	2	58.20	0	0.00	58.20	2	2,439	0.08%
2020/04/14	0	0.00	1	59.30	60.00	-1	2,385	-0.04%
2020/04/13	0	0.00	10	57.60	56.50	-10	2,306	-0.43%
2020/04/10	10	54.00	10	55.80	55.90	0	2,201	0.00%
2020/04/09	10	56.00	13	55.75	55.80	-3	2,171	-0.14%
2020/04/08	16	54.43	14	54.73	56.00	2	2,142	0.09%
2020/04/07	1	50.00	0	0.00	51.40	1	2,035	0.05%
2020/03/31	0	0.00	1	47.00	46.90	-1	1,972	-0.05%
2020/03/30	10	44.50	0	0.00	44.70	10	1,935	0.52%
2020/03/27	2	45.13	0	0.00	44.00	2	1,912	0.10%
2020/03/23	1	32.65	0	0.00	32.60	1	1,732	0.06%
2020/03/16	1	38.80	0	0.00	36.40	1	1,790	0.06%
2020/03/13	2	36.25	0	0.00	37.95	2	1,771	0.11%
2020/03/02	2	53.00	0	0.00	52.40	2	1,703	0.12%
2020/02/27	1	56.80	0	0.00	55.70	1	1,676	0.06%
2020/02/03	5	53.80	5	53.60	56.00	0	2,905	0.00%
2020/01/15	0	0.00	1	68.90	68.50	-1	3,223	-0.03%
2020/01/08	0	0.00	1	66.40	65.50	-1	3,880	-0.03%
2020/01/06	1	69.20	1	68.20	68.20	0	4,181	0.00%
2020/01/03	2	71.20	2	69.90	69.60	0	4,258	0.00%
2020/01/02	2	71.40	0	0.00	71.30	2	4,338	0.05%
2019/12/26	1	70.60	1	70.90	70.00	0	4,967	0.00%
2019/12/25	0	0.00	1	69.40	69.90	-1	4,939	-0.02%
2019/12/23	1	68.60	0	0.00	67.10	1	4,952	0.02%
2019/12/19	0	0.00	1	67.80	67.90	-1	4,986	-0.02%
2019/12/16	1	70.60	0	0.00	69.10	1	5,045	0.02%
2019/12/09	0	0.00	5	69.30	68.40	-5	5,358	-0.09%
2019/12/06	5	69.10	0	0.00	68.40	5	5,432	0.09%
2019/12/03	1	67.30	1	68.10	67.00	0	5,912	0.00%
2019/11/29	0	0.00	1	68.00	67.00	-1	5,902	-0.02%
2019/11/27	1	67.10	0	0.00	66.40	1	5,873	0.02%
2019/11/26	0	0.00	0.1	66.50	66.90	-0.1	5,885	0.00%
2019/11/15	1	72.50	0	0.00	72.90	1	6,208	0.02%
2019/11/14	0	0.00	1	71.60	71.30	-1	6,279	-0.02%
2019/11/13	19	74.84	19	75.01	71.60	0	6,309	0.00%
2019/11/12	0	0.00	1	71.50	76.30	-1	5,966	-0.02%
2019/11/08	1	68.40	1	68.80	71.80	0	5,794	0.00%
2019/11/07	2	70.20	2	69.00	68.40	0	5,753	0.00%
2019/11/04	1	70.90	0	0.00	70.70	1	5,714	0.02%
2019/10/23	1	73.10	1	71.60	70.60	0	5,442	0.00%
2019/10/21	0	0.00	1.4	71.29	69.80	-1.4	5,309	-0.03%
2019/10/18	1	73.60	1	72.00	72.20	0	5,239	0.00%
2019/10/17	0	0.00	1	72.30	72.50	-1	5,170	-0.02%
2019/10/16	6	71.10	6	71.37	73.20	0	5,059	0.00%
2019/10/15	5	69.48	7	70.23	71.30	-2	4,887	-0.04%
2019/10/14	1	64.90	0	0.00	64.90	1	4,671	0.02%
2019/10/09	1	60.00	1	58.20	59.00	0	4,675	0.00%
2019/10/08	5	60.10	6	60.97	59.70	-1	4,651	-0.02%
2019/10/07	4.8	63.05	6	63.15	60.50	-1.2	4,646	-0.03%
2019/10/04	15	59.15	17.1	59.35	60.30	-2.1	4,391	-0.05%
2019/10/03	5	56.22	10	55.50	57.90	-5	4,220	-0.12%
2019/10/02	5	54.20	2	54.10	54.20	3	4,071	0.07%
2019/10/01	2	53.40	0	0.00	53.80	2	4,047	0.05%
2019/09/27	1	52.60	0	0.00	52.60	1	4,017	0.02%
2019/09/25	0	0.00	1	51.80	52.00	-1	4,001	-0.02%
2019/09/24	2	53.30	1	52.90	52.80	1	4,039	0.02%
2019/09/23	0	0.00	1	52.30	52.10	-1	4,010	-0.02%
2019/09/20	1	53.20	0	0.00	52.30	1	4,003	0.02%
2019/09/18	0	0.00	1	51.30	52.00	-1	4,028	-0.02%
2019/09/17	9	52.58	8	51.13	50.30	1	4,031	0.02%
2019/09/16	5	55.60	5	55.24	55.40	0	4,010	0.00%
2019/09/11	1	55.90	2	55.90	55.60	-1	3,935	-0.03%
2019/09/10	4	55.58	3	54.43	54.20	1	3,849	0.03%
2019/09/09	2	55.65	3	54.77	56.50	-1	3,764	-0.03%
2019/09/06	2	52.25	4	53.38	54.80	-2	3,642	-0.05%
2019/09/05	2	51.25	2	50.60	51.80	0	3,431	0.00%
2019/09/03	1	46.90	0	0.00	46.90	1	3,227	0.03%
2019/09/02	0	0.00	7	45.36	46.20	-7	3,230	-0.22%
2019/08/30	1	46.60	0	0.00	46.35	1	3,198	0.03%
2019/08/29	0	0.00	2	47.60	47.05	-2	3,158	-0.06%
2019/08/28	2	46.95	0	0.00	47.05	2	3,126	0.06%
2019/08/27	0	0.00	1	48.20	48.10	-1	3,077	-0.03%
2019/08/26	3	45.73	5	47.35	45.50	-2	3,033	-0.07%
2019/08/23	2	48.20	5	50.00	48.20	-3	2,992	-0.10%
2019/08/22	15	49.22	15	49.20	49.70	0	2,932	0.00%
2019/08/21	41	47.00	32	47.30	47.55	9	2,797	0.32%
2019/08/20	23	50.36	21	49.72	46.55	2	2,726	0.07%
2019/08/19	5	46.07	3	47.75	47.75	2	2,468	0.08%
2019/08/13	1	42.85	0	0.00	41.50	1	2,276	0.04%
2019/08/08	3	42.58	0	0.00	42.05	3	2,258	0.13%
2019/08/06	0	0.00	1	37.75	38.00	-1	2,234	-0.04%
2019/08/05	0	0.00	1	38.50	38.45	-1	2,185	-0.05%
2019/08/02	0	0.00	1	42.00	41.50	-1	2,185	-0.05%
2019/07/30	0	0.00	5	42.33	41.60	-5	2,116	-0.24%
2019/07/29	2	45.28	0	0.00	43.90	2	2,072	0.10%
2019/07/25	1	43.70	0	0.00	43.70	1	2,023	0.05%
2019/07/23	2	44.43	1	44.35	44.80	1	2,094	0.05%
2019/07/22	0	0.00	10	41.80	41.70	-10	2,124	-0.47%
2019/07/19	2	42.35	2	41.90	41.80	0	2,264	0.00%
2019/07/17	1	42.70	10	42.73	41.30	-9	2,464	-0.37%
2019/07/16	2	44.13	7	44.24	43.85	-5	2,531	-0.20%
2019/07/15	4	44.28	2	42.78	44.20	2	2,655	0.08%
2019/07/12	0	0.00	4	40.83	41.80	-4	2,629	-0.15%
2019/07/11	11	40.90	2	40.35	40.85	9	2,606	0.35%
2019/07/09	1	38.30	2	37.50	37.40	-1	2,544	-0.04%
2019/07/05	2	37.20	0	0.00	36.95	2	2,523	0.08%
2019/07/03	0	0.00	2	36.90	36.90	-2	2,549	-0.08%
2019/07/01	13	37.35	0	0.00	36.90	13	2,558	0.51%
2019/06/28	0	0.00	1	35.65	35.70	-1	2,597	-0.04%
2019/06/26	1	36.70	2	36.30	37.00	-1	2,912	-0.03%
2019/06/25	0	0.00	2	37.15	37.30	-2	2,898	-0.07%
2019/06/21	1	36.00	2	36.03	35.55	-1	2,888	-0.03%
2019/06/20	7	34.29	0	0.00	34.75	7	2,792	0.25%
2019/06/10	2	33.00	0	0.00	33.05	2	2,997	0.07%
2019/05/20	0	0.00	1	30.80	33.10	-1	3,162	-0.03%
2019/05/16	1	35.10	0	0.00	35.15	1	3,149	0.03%
2019/05/15	4	36.90	0	0.00	36.65	4	3,143	0.13%
2019/04/25	29	42.01	28	41.99	40.50	1	2,833	0.04%
2019/04/22	1	51.80	0	0.00	49.20	1	2,485	0.04%
2019/04/17	0	0.00	4	60.60	60.60	-4	2,236	-0.18%
2019/04/16	4	57.95	0	0.00	59.40	4	2,308	0.17%
2019/04/15	2	57.50	0	0.00	58.80	2	2,311	0.09%
2019/04/01	6	56.13	7	55.96	56.50	-1	2,319	-0.04%
2019/03/29	5	50.42	53	49.83	53.20	-48	2,218	-2.16%
2019/03/28	0	0.00	10	48.40	48.40	-10	2,056	-0.49%
2019/03/27	20	42.38	0	0.00	44.00	20	2,028	0.99%
2019/03/26	35	41.65	2	40.50	41.10	33	1,924	1.71%
2019/03/25	2	38.68	0	0.00	39.25	2	1,870	0.11%
2019/02/25	1	31.60	0	0.00	31.00	1	1,324	0.08%
2019/02/19	2	31.20	0	0.00	31.00	2	1,215	0.16%
2019/02/13	1	29.60	0	0.00	29.65	1	1,061	0.09%
2019/01/08	0	0.00	1	29.95	29.95	-1	671	-0.15%
2019/01/02	0	0.00	2	27.25	26.85	-2	472	-0.42%
2018/12/25	3	29.75	0	0.00	28.90	3	348	0.86%
2018/12/22	4	25.95	4	26.40	27.40	0	195	0.00%
2018/03/13	0	0.00	1	24.75	24.70	-1	159	-0.63%
2018/02/08	0	0.00	0.2	22.65	22.65	-0.2	141	-0.14%
2018/02/06	0	0.00	2	22.55	21.20	-2	146	-1.36%