力致 (3483)-凱基-敦北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.0
漲跌
▲6.0
漲幅
+3.90%
成交量
9,172張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	160.00	0	0.00	160.00	1	4,554	0.02%
2024/04/26	21	153.05	1	153.00	154.00	20	4,509	0.44%
2024/04/24	2	147.50	0	0.00	147.50	2	4,483	0.04%
2024/04/18	10	139.00	0	0.00	138.50	10	4,510	0.22%
2024/04/16	0.4	135.00	0	0.00	135.00	0.4	4,523	0.01%
2024/04/10	1	147.00	1	147.00	147.00	0	4,582	0.00%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/08	2	151.50	1	150.00	150.00	1	4,695	0.02%
2024/04/02	2	153.00	1	150.00	150.00	1	4,921	0.02%
2024/04/01	2	153.00	0	0.00	153.00	2	5,034	0.04%
2024/03/28	0	0.00	2	153.50	153.00	-2	5,038	-0.04%
2024/03/26	0	0.00	3	157.83	157.50	-3	5,105	-0.06%
2024/03/25	0	0.00	0.3	161.00	161.00	-0.3	5,076	-0.01%
2024/03/22	10	155.50	0	0.00	155.50	10	5,064	0.20%
2024/03/19	1	147.00	0	0.00	147.50	1	5,005	0.02%
2024/03/14	0.4	148.50	0	0.00	145.00	0.4	5,034	0.01%
2024/03/13	0.3	153.67	0	0.00	151.50	0.3	4,992	0.01%
2024/03/12	1	156.00	1	157.00	158.50	0	4,989	0.00%
2024/03/11	1.2	158.50	1	155.00	154.50	0.2	4,970	0.00%
2024/03/08	1.3	159.54	0	0.00	157.50	1.3	4,947	0.03%
2024/03/07	0.6	167.50	1	166.50	164.00	-0.4	4,979	-0.01%
2024/03/06	5	171.70	3	177.67	168.00	2	4,946	0.04%
2024/02/29	2	170.00	34	173.40	171.50	-32	4,729	-0.68%
2024/02/27	1.3	162.69	1	165.50	167.00	0.3	4,754	0.01%
2024/02/26	1	164.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	15.6	167.55	0	0.00	165.00	15.6	5,335	0.29%
2024/02/22	11	168.91	3	169.83	170.00	8	5,731	0.14%
2024/02/21	14	170.11	1	169.50	169.50	13	5,855	0.22%
2024/02/20	1	168.00	0	0.00	171.50	1	5,895	0.02%
2024/02/19	3	172.50	5	171.70	170.50	-2	5,869	-0.03%
2024/02/15	0	0.00	36	175.82	182.50	-36	5,754	-0.63%
2024/02/05	49	167.86	32	169.88	166.00	17	5,645	0.30%
2024/02/02	22	172.39	5	172.30	172.00	17	5,433	0.31%
2024/01/30	2	167.00	0.1	165.50	165.00	1.9	5,479	0.03%
2024/01/26	0.1	158.50	1	156.50	156.50	-0.9	5,442	-0.02%
2024/01/25	1	164.00	1	164.50	162.50	0	5,474	0.00%
2024/01/24	1	169.00	17.1	166.90	165.00	-16.1	5,440	-0.30%
2024/01/23	15	164.83	0	0.00	161.50	15	5,266	0.28%
2024/01/22	10	162.00	25	160.50	163.50	-15	5,216	-0.29%
2024/01/19	30	159.20	30	156.00	156.00	0	5,153	0.00%
2024/01/18	19	159.61	15	160.50	159.50	4	5,124	0.08%
2024/01/17	22.1	160.30	23	158.46	158.00	-0.9	5,142	-0.02%
2024/01/16	3	157.83	0	0.00	161.00	3	5,166	0.06%
2024/01/15	2	157.00	0	0.00	157.50	2	5,209	0.04%
2024/01/11	2	152.75	0	0.00	153.00	2	5,283	0.04%
2024/01/08	5	153.80	1	153.00	152.50	4	5,686	0.07%
2024/01/05	0	0.00	1	157.00	157.00	-1	5,926	-0.02%
2024/01/04	22	162.73	27	158.81	159.00	-5	6,164	-0.08%
2024/01/03	10	163.50	0	0.00	163.50	10	6,308	0.16%
2023/12/28	0	0.00	3	161.33	160.50	-3	6,370	-0.05%
2023/12/27	0	0.00	2	158.50	159.00	-2	6,234	-0.03%
2023/12/22	1	155.00	2	155.25	152.00	-1	6,234	-0.02%
2023/12/21	1	151.00	1	151.50	151.00	0	6,247	0.00%
2023/12/20	2	152.50	1	152.50	152.00	1	6,256	0.02%
2023/12/18	0	0.00	2	149.00	149.50	-2	6,320	-0.03%
2023/12/14	2	150.00	0	0.00	151.50	2	6,347	0.03%
2023/12/12	2	149.50	0	0.00	149.00	2	6,376	0.03%
2023/12/11	1	150.00	0	0.00	150.50	1	6,421	0.02%
2023/12/07	1	157.00	0	0.00	152.50	1	6,428	0.02%
2023/12/05	5	157.50	5	159.50	158.00	0	6,813	0.00%
2023/12/04	3	158.67	0	0.00	158.50	3	6,836	0.04%
2023/11/27	1	160.50	2	159.50	158.50	-1	6,860	-0.01%
2023/11/24	2	160.00	0	0.00	159.00	2	6,864	0.03%
2023/11/23	19.8	171.96	18	163.44	162.50	1.8	6,816	0.03%
2023/11/22	27	170.46	27.3	172.49	176.00	-0.3	6,667	0.00%
2023/11/21	31	162.19	35	161.83	167.00	-4	6,469	-0.06%
2023/11/20	2	148.75	4	150.75	155.00	-2	6,280	-0.03%
2023/11/15	0.1	146.00	5	147.00	145.00	-5	6,902	-0.07%
2023/11/14	3	144.00	0	0.00	145.00	3	7,084	0.04%
2023/11/10	7	143.29	6	144.50	143.00	1	7,681	0.01%
2023/11/09	11	155.23	11	152.82	151.50	0	7,907	0.00%
2023/11/08	6	151.08	7	149.93	150.00	-1	8,067	-0.01%
2023/11/07	0	0.00	0.2	148.00	148.00	-0.2	8,241	0.00%
2023/11/03	0	0.00	1	144.50	147.00	-1	9,663	-0.01%
2023/11/02	0	0.00	21	145.05	146.00	-21	9,627	-0.22%
2023/11/01	1	133.50	1	136.00	136.00	0	9,576	0.00%
2023/10/31	0.1	134.00	1	132.00	132.00	-0.9	9,595	-0.01%
2023/10/27	1.1	139.27	0	0.00	136.50	1.1	9,593	0.01%
2023/10/26	0	0.00	1	138.50	138.50	-1	9,606	-0.01%
2023/10/25	2	138.25	0	0.00	143.00	2	9,617	0.02%
2023/10/24	6	137.75	6	134.50	138.00	0	9,593	0.00%
2023/10/20	0	0.00	1	144.50	143.50	-1	9,546	-0.01%
2023/10/17	2	149.75	0	0.00	148.50	2	9,610	0.02%
2023/10/13	21	152.83	1	152.50	153.00	20	10,092	0.20%
2023/10/12	15	150.17	18.2	152.52	154.00	-3.2	9,938	-0.03%
2023/10/11	3	143.33	2	145.50	144.00	1	9,730	0.01%
2023/10/06	1	141.00	0	0.00	141.00	1	9,612	0.01%
2023/10/05	0	0.00	1	140.00	139.50	-1	9,489	-0.01%
2023/09/27	0	0.00	3	131.00	134.50	-3	9,522	-0.03%
2023/09/18	1	135.50	0	0.00	135.50	1	9,837	0.01%
2023/09/12	1	136.50	2	134.75	135.00	-1	9,979	-0.01%
2023/09/08	2	146.75	2	145.50	142.00	0	9,998	0.00%
2023/09/06	2	143.50	3	144.67	142.50	-1	9,656	-0.01%
2023/09/05	1	144.00	0	0.00	143.50	1	9,646	0.01%
2023/09/04	1	136.50	1	137.00	137.50	0	9,586	0.00%
2023/09/01	0.1	133.00	0	0.00	132.50	0.1	9,721	0.00%
2023/08/30	1	136.00	1	136.50	135.00	0	9,962	0.00%
2023/08/29	2	134.25	2	135.00	134.00	0	9,925	0.00%
2023/08/28	13	131.65	12.2	131.02	133.00	0.9	9,872	0.01%
2023/08/25	2	140.00	1	141.00	140.00	1	9,703	0.01%
2023/08/24	5	143.90	5	145.10	140.00	0	9,554	0.00%
2023/08/23	9	147.22	5	145.00	144.00	4	9,286	0.04%
2023/08/21	22.1	152.82	22	152.02	152.00	0.1	8,852	0.00%
2023/08/18	1	145.00	1	145.50	143.00	0	8,423	0.00%
2023/08/17	10.1	145.64	9	146.44	146.00	1.1	8,180	0.01%
2023/08/16	10	144.25	10	144.85	145.00	0	7,821	0.00%
2023/08/15	7	135.79	7	137.43	136.00	0	7,426	0.00%
2023/08/14	1	132.00	1	133.00	132.50	0	7,093	0.00%
2023/08/11	23	151.48	20	155.25	146.50	3	6,715	0.04%
2023/08/10	57	157.26	57	153.06	162.50	0	6,461	0.00%
2023/08/09	1	156.50	3	156.33	158.00	-2	5,326	-0.04%
2023/08/01	2.1	145.29	0	0.00	146.00	2.1	5,476	0.04%
2023/07/27	0	0.00	20	150.50	149.50	-20	5,415	-0.37%
2023/07/26	0	0.00	30.1	151.98	145.00	-30.1	5,375	-0.56%
2023/07/24	0	0.00	5	161.00	158.00	-5	5,275	-0.09%
2023/07/21	0	0.00	10	148.50	151.50	-10	5,155	-0.19%
2023/07/20	0.1	133.50	5	135.50	138.00	-4.9	5,098	-0.10%
2023/07/19	101	133.70	101	135.07	133.00	0	5,039	0.00%	大買/大賣/
2023/07/18	59	124.05	55	125.35	126.50	4	4,709	0.08%
2023/07/17	55	119.50	0	0.00	120.00	55	4,198	1.31%
2023/07/14	5	109.50	1	109.50	109.50	4	4,123	0.10%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	4	92.10	0	0.00	90.90	4	3,998	0.10%
2023/07/06	1	92.40	1	92.70	90.00	0	3,837	0.00%
2023/07/05	1	91.50	1	91.90	93.00	0	3,774	0.00%
2023/07/04	0	0.00	6	91.65	91.00	-6	3,712	-0.16%
2023/07/03	3	92.23	2	92.85	91.10	1	3,614	0.03%
2023/06/30	0	0.00	2	89.80	88.30	-2	3,438	-0.06%
2023/06/29	1	83.90	0	0.00	83.60	1	3,408	0.03%
2023/06/27	0	0.00	9	86.00	80.80	-9	3,425	-0.26%
2023/06/26	2	88.05	2	87.40	87.40	0	3,399	0.00%
2023/06/21	8	88.10	1	87.90	88.30	7	3,312	0.21%
2023/06/15	1	84.40	1	83.70	83.50	0	3,147	0.00%
2023/06/14	1	81.80	3	82.83	82.20	-2	3,022	-0.07%
2023/06/13	1	81.50	0	0.00	81.10	1	2,972	0.03%
2023/06/09	2	79.95	0	0.00	80.20	2	2,873	0.07%
2023/06/07	1	82.90	0	0.00	83.80	1	2,707	0.04%
2023/06/02	1	72.20	1	72.30	72.20	0	2,201	0.00%
2023/06/01	0	0.00	3	71.60	71.60	-3	2,181	-0.14%
2023/05/26	3	73.20	0	0.00	72.70	3	2,141	0.14%
2023/05/25	0	0.00	1	75.00	75.00	-1	2,093	-0.05%
2023/05/18	0	0.00	1	73.00	72.20	-1	2,040	-0.05%
2023/05/17	1	72.80	0	0.00	72.30	1	2,036	0.05%
2023/05/16	0	0.00	1	72.80	72.50	-1	2,033	-0.05%
2023/05/15	1	70.60	0	0.00	70.00	1	1,994	0.05%
2023/05/09	3	78.43	2	77.70	79.10	1	1,782	0.06%
2023/05/08	0	0.00	2	75.00	77.30	-2	1,391	-0.14%
2023/04/21	4	71.30	4	69.63	68.00	0	1,234	0.00%
2023/03/31	0	0.00	1	71.40	71.70	-1	1,008	-0.10%
2023/03/30	1	73.40	1	72.60	72.60	0	984	0.00%
2023/03/29	1	71.50	1	71.50	71.50	0	859	0.00%
2023/03/27	2	72.65	0	0.00	70.10	2	779	0.26%
2023/03/23	2	70.90	1	70.50	71.00	1	686	0.15%
2023/03/22	1	65.10	1	68.20	68.80	0	548	0.00%
2023/02/13	0	59.80	0	0.00	59.40	0	504	0.00%
2022/09/26	0	0.00	3	51.17	49.70	-3	288	-1.04%
2022/09/23	0	0.00	3	54.50	54.50	-3	291	-1.03%
2022/08/09	0	0.00	3	57.80	58.50	-3	412	-0.73%
2022/08/02	1	56.70	0	0.00	56.50	1	430	0.23%
2022/07/28	2	57.45	0	0.00	57.10	2	440	0.45%
2022/07/21	0	0.00	4	61.63	63.00	-4	455	-0.88%
2022/07/05	2	57.10	0	0.00	57.70	2	600	0.33%
2022/06/27	0	0.00	3	66.17	67.00	-3	883	-0.34%
2022/05/30	0	0.00	1	72.50	72.30	-1	945	-0.11%
2022/05/13	0	0.00	3	69.20	69.00	-3	1,023	-0.29%
2022/04/26	1	73.60	0	0.00	74.20	1	1,147	0.09%
2022/04/20	0	79.10	0	0.00	79.00	0	1,182	0.00%
2022/04/12	1	83.20	1	82.00	83.40	0	1,263	0.00%
2022/04/11	1	86.20	0	0.00	83.10	1	1,252	0.08%
2022/04/07	2	88.00	0	0.00	86.40	2	1,193	0.17%
2022/04/01	5	88.90	5	88.60	89.30	0	1,112	0.00%
2022/03/29	0	0.00	1	81.00	81.30	-1	1,059	-0.09%
2022/03/02	1	79.50	0	0.00	80.70	1	2,940	0.03%
2022/02/24	1	78.50	0	0.00	79.20	1	3,294	0.03%
2022/02/17	0	0.00	4	87.00	84.20	-4	3,812	-0.10%
2022/01/12	0	0.00	2	80.50	80.20	-2	3,699	-0.05%
2022/01/11	9	85.00	3	82.77	82.00	6	3,687	0.16%
2022/01/10	1	87.10	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	85.90	0	0.00	86.70	1	3,650	0.03%
2022/01/06	0	0.00	2	86.80	88.40	-2	3,630	-0.06%
2022/01/03	4	91.48	0	0.00	90.60	4	3,699	0.11%
2021/12/29	0	0.00	3	91.10	91.00	-3	3,749	-0.08%
2021/12/27	0	0.00	14	91.00	90.70	-14	3,778	-0.37%
2021/12/23	0	0.00	2	94.90	92.60	-2	3,750	-0.05%
2021/12/22	2	92.10	0	0.00	93.40	2	3,668	0.05%
2021/12/17	0	0.00	1	88.20	88.10	-1	3,553	-0.03%
2021/12/16	2	87.30	0	0.00	87.50	2	3,522	0.06%
2021/12/15	13	87.85	0	0.00	88.30	13	3,499	0.37%
2021/12/14	4	87.60	2	87.65	87.20	2	3,468	0.06%
2021/12/13	3	92.50	0	0.00	91.00	3	3,422	0.09%
2021/12/10	2	94.35	1	94.70	91.50	1	3,420	0.03%
2021/12/09	4	95.83	6	96.93	94.20	-2	3,357	-0.06%
2021/12/08	4	100.13	0	0.00	98.80	4	3,259	0.12%
2021/12/07	4	99.93	4	100.00	99.70	0	3,216	0.00%
2021/12/06	4	105.50	6	103.33	103.00	-2	3,132	-0.06%
2021/12/03	1	100.50	2	100.50	105.00	-1	2,971	-0.03%
2021/12/02	8	104.00	1	105.00	101.00	7	2,841	0.25%
2021/12/01	11	103.35	5	104.80	103.00	6	2,660	0.23%
2021/11/30	1	100.00	14	98.77	98.10	-13	2,197	-0.59%
2021/11/29	2	89.00	2	89.60	91.30	0	1,933	0.00%
2021/11/26	4	94.15	2	95.90	93.00	2	1,888	0.11%
2021/11/25	2	94.70	1	95.40	97.00	1	1,821	0.05%
2021/11/23	0	0.00	1	95.20	93.50	-1	1,586	-0.06%
2021/11/22	8	94.59	9	94.40	95.70	-1	1,465	-0.07%
2021/11/19	12	89.72	10.2	90.70	92.00	1.8	1,311	0.14%
2021/11/18	0	0.00	1.1	85.30	85.30	-1.1	1,017	-0.11%
2021/11/15	0	0.00	2	78.25	77.40	-2	938	-0.21%
2021/11/04	8	74.00	0	0.00	73.30	8	991	0.81%
2021/11/02	2	74.00	0	0.00	73.80	2	1,006	0.20%
2021/11/01	0	0.00	0.1	72.80	75.20	-0.1	987	-0.01%
2021/10/28	0	0.00	0.1	72.40	72.00	-0.1	981	-0.01%
2021/10/21	0	0.00	6	71.10	70.60	-6	1,033	-0.58%
2021/10/19	0	0.00	0	70.50	71.10	0	1,111	0.00%
2021/10/13	1	71.20	0	0.00	69.60	1	1,416	0.07%
2021/10/08	2	76.50	0	0.00	77.10	2	1,596	0.13%
2021/10/06	0	0.00	1	73.10	74.00	-1	1,725	-0.06%
2021/10/05	1	70.90	0	0.00	70.50	1	1,716	0.06%
2021/10/04	0	0.00	1.2	72.10	72.70	-1.2	1,724	-0.07%
2021/09/27	0	0.00	1	74.20	73.80	-1	1,770	-0.06%
2021/09/16	0	0.00	2	76.15	76.20	-2	1,799	-0.11%
2021/09/15	2	76.05	3	75.70	75.30	-1	1,802	-0.06%
2021/09/03	0	0.00	1	85.70	84.20	-1	1,927	-0.05%
2021/09/01	1	85.70	0	0.00	87.50	1	2,013	0.05%
2021/08/26	0	0.00	1	80.50	82.30	-1	2,081	-0.05%
2021/08/25	0	0.00	1	80.10	82.00	-1	2,160	-0.05%
2021/08/24	1	78.50	0	0.00	78.00	1	2,173	0.05%
2021/08/23	0	0.00	1	74.40	77.60	-1	2,200	-0.05%
2021/08/17	1	79.20	0	0.00	79.00	1	2,264	0.04%
2021/08/16	1	80.00	1	80.50	79.90	0	2,284	0.00%
2021/08/13	0	0.00	2	82.40	82.20	-2	2,315	-0.09%
2021/08/12	2	84.45	0	0.00	84.00	2	2,330	0.09%
2021/07/30	0	0.00	1	95.60	93.00	-1	2,667	-0.04%
2021/07/28	6	92.95	0	0.00	92.00	6	2,771	0.22%
2021/07/27	0	0.00	1	94.60	94.50	-1	2,816	-0.04%
2021/07/26	4	99.45	2	98.50	98.00	2	2,840	0.07%
2021/07/22	5	105.00	5.5	105.36	104.50	-0.5	2,823	-0.02%
2021/07/21	3	104.00	3	105.00	106.00	0	2,844	0.00%
2021/07/20	5	106.50	4	107.75	104.50	1	2,851	0.04%
2021/07/19	17	109.21	18	109.50	109.50	-1	2,850	-0.04%
2021/07/16	0	0.00	6.1	107.50	107.50	-6.1	2,798	-0.22%
2021/07/14	2	101.90	1	99.20	101.50	1	2,897	0.03%
2021/07/13	0	0.00	4	100.50	100.50	-4	2,776	-0.14%
2021/07/12	2	91.00	0	0.00	91.50	2	2,743	0.07%
2021/07/01	0	0.00	1	89.60	88.00	-1	3,366	-0.03%
2021/06/30	0	0.00	2	89.00	88.80	-2	3,461	-0.06%
2021/06/22	2	89.60	0	0.00	88.60	2	4,093	0.05%
2021/06/16	1	90.00	0	0.00	90.30	1	4,057	0.02%
2021/06/10	0	0.00	1	93.00	92.90	-1	4,212	-0.02%
2021/06/03	0	0.00	1	92.50	91.80	-1	5,016	-0.02%
2021/06/02	2	92.40	0	0.00	92.40	2	5,037	0.04%
2021/05/28	0	0.00	0.2	89.70	89.10	-0.2	4,974	0.00%
2021/05/17	1	74.40	0	0.00	74.40	1	5,612	0.02%
2021/05/11	1.1	89.00	0	0.00	88.20	1.1	5,776	0.02%
2021/05/10	0	0.00	3	98.23	97.90	-3	5,741	-0.05%
2021/05/07	1	99.80	0	0.00	102.00	1	5,737	0.02%
2021/05/06	2.2	99.82	0	0.00	98.40	2.2	5,703	0.04%
2021/05/05	2	103.20	0	0.00	99.90	2	5,670	0.04%
2021/05/04	1.2	109.58	2	103.25	101.50	-0.8	5,632	-0.01%
2021/05/03	3	111.83	0	0.00	111.50	3	5,593	0.05%
2021/04/27	2	119.50	0	0.00	118.50	2	5,605	0.04%
2021/04/26	1	124.00	0	0.00	123.00	1	5,649	0.02%
2021/04/23	1	123.00	0	0.00	124.00	1	5,628	0.02%
2021/04/22	3	127.67	200	126.70	123.00	-197	5,613	-3.51%	大賣/鉅額交易
2021/04/21	0	0.00	3	132.50	133.50	-3	5,558	-0.05%
2021/04/20	0	0.00	7	126.93	130.50	-7	5,448	-0.13%
2021/04/19	2	119.00	0	0.00	119.00	2	5,428	0.04%
2021/04/16	70	122.00	0	0.00	121.50	70	5,522	1.27%
2021/04/15	0	0.00	2	123.00	125.00	-2	5,592	-0.04%
2021/04/14	31	115.65	1	115.50	116.00	30	5,564	0.54%
2021/04/13	103	130.32	0	0.00	120.00	103	5,539	1.86%	大買/鉅額交易
2021/04/12	1	124.00	30	131.00	124.50	-29	5,574	-0.52%
2021/04/09	5	129.50	5	132.50	128.50	0	5,538	0.00%
2021/04/08	0	0.00	200	135.46	136.50	-200	5,427	-3.69%	大賣/鉅額交易
2021/04/07	1	123.50	2	126.50	127.50	-1	5,213	-0.02%
2021/04/06	6	119.58	4	122.38	118.50	2	5,096	0.04%
2021/04/01	40	122.38	17	119.24	118.50	23	5,014	0.46%
2021/03/31	12	122.75	4	122.13	123.50	8	4,871	0.16%
2021/03/29	2	111.75	0	0.00	110.50	2	4,642	0.04%
2021/03/25	1	106.00	3	107.00	106.50	-2	4,530	-0.04%
2021/03/24	1	103.00	0	0.00	103.00	1	4,451	0.02%
2021/03/19	2	106.00	0	0.00	106.50	2	4,403	0.05%
2021/03/16	101	103.24	1	105.00	101.50	100	4,270	2.34%	大買/
2021/03/15	90	101.79	13	103.23	101.00	77	4,202	1.83%
2021/03/12	21	106.95	3	116.00	108.00	18	4,058	0.44%
2021/03/11	3	116.00	3	114.33	116.00	0	3,863	0.00%
2021/03/10	8	111.06	4	117.50	105.50	4	3,656	0.11%
2021/03/04	1	109.00	0	0.00	109.00	1	3,270	0.03%
2021/03/02	5	106.00	0	0.00	106.00	5	3,270	0.15%
2021/02/26	3	111.67	1	109.00	112.00	2	3,245	0.06%
2021/02/24	3	108.00	0	0.00	105.00	3	3,189	0.09%
2021/02/23	7	110.71	0	0.00	112.50	7	3,132	0.22%
2021/02/22	6	110.25	3	113.00	113.00	3	3,107	0.10%
2021/02/19	1	110.00	2	103.25	103.00	-1	2,950	-0.03%
2021/02/18	0	0.00	0.1	102.50	104.00	-0.1	2,701	0.00%
2021/02/17	0	0.00	5	91.00	94.70	-5	2,564	-0.19%
2021/02/05	5	84.64	1	85.80	86.10	4	2,517	0.16%
2021/01/28	2	78.00	2	79.05	77.50	0	2,328	0.00%
2021/01/12	2	78.10	2	76.70	76.50	0	1,950	0.00%
2020/11/26	2	69.50	2	69.90	68.50	0	2,171	0.00%
2020/11/24	0	0.00	3	72.90	71.30	-3	2,257	-0.13%
2020/11/19	0	0.00	2	72.50	72.20	-2	2,593	-0.08%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/13	3	72.13	0	0.00	71.40	3	2,961	0.10%
2020/11/12	3	73.07	1	73.70	72.60	2	3,064	0.07%
2020/11/11	0	0.00	1	70.40	70.80	-1	3,093	-0.03%
2020/11/10	2	71.70	4	72.08	71.00	-2	3,151	-0.06%
2020/11/06	1	71.90	0	0.00	70.30	1	3,626	0.03%
2020/11/05	1	71.30	0	0.00	70.50	1	3,703	0.03%
2020/10/28	0	0.00	1	73.10	72.10	-1	4,669	-0.02%
2020/10/27	0	0.00	1	75.00	73.20	-1	4,725	-0.02%
2020/10/12	1	83.50	0	0.00	82.00	1	6,012	0.02%
2020/10/07	0	0.00	1	84.00	84.20	-1	6,247	-0.02%
2020/10/06	0	0.00	1	84.30	84.60	-1	6,286	-0.02%
2020/09/25	2	82.80	5	80.04	78.60	-3	6,757	-0.04%
2020/09/24	6	83.60	0	0.00	82.00	6	6,745	0.09%
2020/09/23	2	85.50	2	86.30	86.20	0	6,811	0.00%
2020/09/17	9	83.00	9	83.30	82.80	0	6,736	0.00%
2020/09/09	0	0.00	1	88.40	88.80	-1	6,632	-0.02%
2020/09/03	0	0.00	1	95.60	91.50	-1	6,609	-0.02%
2020/08/31	0	0.00	1	92.60	92.60	-1	6,441	-0.02%
2020/08/27	0	0.00	1	90.50	91.00	-1	6,363	-0.02%
2020/08/26	1	92.80	20	92.30	90.70	-19	6,368	-0.30%
2020/08/25	10	88.20	1	89.70	90.30	9	6,208	0.14%
2020/08/20	1	81.60	1	80.00	79.20	0	6,418	0.00%
2020/08/19	21	89.52	10	90.43	87.80	11	6,420	0.17%
2020/08/18	3	87.67	5	87.64	88.30	-2	6,298	-0.03%
2020/08/17	0	0.00	4	87.50	90.10	-4	6,207	-0.06%
2020/08/14	1	86.10	0	0.00	85.40	1	6,119	0.02%
2020/08/13	3	89.77	33	89.59	85.50	-30	6,069	-0.49%
2020/08/12	2	86.20	2	87.20	86.80	0	5,730	0.00%
2020/08/11	4	86.55	30	81.30	82.50	-26	5,593	-0.46%
2020/08/10	2	87.00	5	86.76	86.40	-3	5,506	-0.05%
2020/08/07	30	84.90	15	85.75	86.50	15	5,433	0.28%
2020/08/06	39	85.62	29	83.65	82.50	10	5,272	0.19%
2020/08/05	21	85.00	20	84.74	83.50	1	5,052	0.02%
2020/08/04	1	77.60	12	77.27	78.00	-11	4,766	-0.23%
2020/08/03	2	78.15	0	0.00	77.20	2	4,866	0.04%
2020/07/30	1	73.00	1	73.20	74.50	0	4,915	0.00%
2020/07/28	3	73.00	1	70.50	71.50	2	4,966	0.04%
2020/07/27	2	79.95	2	78.75	75.40	0	5,000	0.00%
2020/07/24	7	76.41	3	76.00	74.90	4	4,867	0.08%
2020/07/23	3	76.57	0	0.00	77.60	3	4,965	0.06%
2020/07/22	65	76.98	29	77.52	77.60	36	4,881	0.74%
2020/07/21	21	73.32	36	73.40	77.00	-15	4,628	-0.32%
2020/07/20	1	68.00	0	0.00	70.00	1	4,298	0.02%
2020/07/17	1	69.40	0	0.00	69.70	1	4,305	0.02%
2020/07/16	10	71.50	11	71.65	71.30	-1	4,378	-0.02%
2020/07/15	12	74.73	11	72.07	70.60	1	4,352	0.02%
2020/07/10	0	0.00	1	67.70	66.70	-1	4,207	-0.02%
2020/07/09	0	0.00	1	73.00	71.40	-1	4,240	-0.02%
2020/07/08	1	72.90	2	72.10	72.20	-1	4,299	-0.02%
2020/07/07	3	71.70	105	70.58	72.20	-102	4,295	-2.37%	大賣/鉅額交易
2020/07/06	71	68.90	27	70.60	70.40	44	4,208	1.05%
2020/07/03	50	65.60	10	65.28	65.60	40	4,143	0.97%
2020/07/02	18	66.64	25	66.57	65.00	-7	4,194	-0.17%
2020/07/01	3	61.90	2	63.60	64.40	1	4,143	0.02%
2020/06/23	1	61.70	0	0.00	60.40	1	4,294	0.02%
2020/06/15	0	0.00	2	60.50	59.20	-2	4,414	-0.05%
2020/06/11	1	61.60	2	61.20	59.80	-1	4,415	-0.02%
2020/06/10	28	61.61	0	0.00	62.40	28	4,405	0.64%
2020/06/04	10	66.00	1	65.50	65.20	9	4,362	0.21%
2020/06/03	10	66.00	0	0.00	66.20	10	4,372	0.23%
2020/06/02	0	0.00	1	66.80	66.00	-1	4,372	-0.02%
2020/06/01	0	0.00	1	66.10	66.40	-1	4,353	-0.02%
2020/05/28	2	68.80	4	67.68	66.60	-2	4,328	-0.05%
2020/05/27	4	68.53	17	68.66	67.60	-13	4,271	-0.30%
2020/05/26	15	65.41	15	65.77	67.20	0	4,066	0.00%
2020/05/25	5	61.24	5	61.74	61.10	0	3,956	0.00%
2020/05/22	6	63.30	0	0.00	61.70	6	3,945	0.15%
2020/05/21	9	63.76	1	64.20	64.90	8	3,911	0.20%
2020/05/20	1	62.70	2	61.60	62.40	-1	3,874	-0.03%
2020/05/18	1	60.20	1	62.80	61.00	0	3,845	0.00%
2020/05/15	0	0.00	5	61.70	61.40	-5	3,796	-0.13%
2020/05/14	10	65.60	5	62.30	61.50	5	3,775	0.13%
2020/05/13	1	64.70	0	0.00	65.10	1	3,711	0.03%
2020/05/12	1	65.10	0	0.00	65.40	1	3,719	0.03%
2020/05/11	1	65.90	9	66.02	65.60	-8	3,681	-0.22%
2020/05/08	5	67.22	23	67.34	66.90	-18	3,618	-0.50%
2020/05/07	26	65.63	21	65.98	68.50	5	3,480	0.14%
2020/05/06	2	63.85	0	0.00	63.60	2	3,332	0.06%
2020/05/05	6	65.08	0	0.00	64.30	6	3,292	0.18%
2020/05/04	0	0.00	4	63.70	63.60	-4	3,234	-0.12%
2020/04/30	8	64.98	3	64.60	64.70	5	3,185	0.16%
2020/04/29	10	62.24	2	61.30	62.00	8	3,067	0.26%
2020/04/28	7	60.21	3	60.33	61.00	4	2,958	0.14%
2020/04/27	1	54.80	2	55.50	56.60	-1	2,789	-0.04%
2020/04/23	1	53.20	11	53.79	54.60	-10	2,753	-0.36%
2020/04/22	10	53.35	0	0.00	53.50	10	2,717	0.37%
2020/04/21	4	52.90	4	52.45	52.80	0	2,683	0.00%
2020/04/16	1	58.40	1	59.40	59.70	0	2,489	0.00%
2020/04/15	1	59.80	0.3	58.20	58.20	0.7	2,439	0.03%
2020/04/14	7	58.69	6	58.87	60.00	1	2,385	0.04%
2020/04/13	6	58.22	5	58.70	56.50	1	2,306	0.04%
2020/04/10	0	0.00	5	54.20	55.90	-5	2,201	-0.23%
2020/04/09	0	0.00	55	56.48	55.80	-55	2,171	-2.53%
2020/04/08	60	53.08	1	56.50	56.00	59	2,142	2.75%
2020/04/07	0	0.00	1	51.70	51.40	-1	2,035	-0.05%
2020/03/26	0	0.00	2	42.70	43.30	-2	1,835	-0.11%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/20	0	0.00	3	32.55	34.40	-3	1,776	-0.17%
2020/03/13	2	36.28	1	36.45	37.95	1	1,771	0.06%
2020/03/12	1	40.05	0	0.00	40.25	1	1,742	0.06%
2020/03/11	0	0.00	0.2	44.80	44.50	-0.2	1,725	-0.01%
2020/03/09	5	48.76	5	48.77	47.20	0	1,697	0.00%
2020/03/06	2	51.20	1	51.00	50.40	1	1,678	0.06%
2020/03/05	0	0.00	2	52.70	52.80	-2	1,678	-0.12%
2020/02/27	4	60.53	18	61.67	55.70	-14	1,676	-0.84%
2020/02/26	0	0.00	1	60.50	61.00	-1	1,588	-0.06%
2020/02/18	0	0.00	1	56.90	57.20	-1	1,875	-0.05%
2020/02/17	1	58.10	0	0.00	57.00	1	1,947	0.05%
2020/02/13	17	57.97	0	0.00	57.50	17	2,475	0.69%
2020/02/06	1	58.50	1	58.80	58.70	0	2,743	0.00%
2020/01/30	2	61.65	0	0.00	61.20	2	2,972	0.07%
2020/01/20	1	67.50	0	0.00	67.90	1	2,994	0.03%
2020/01/17	0	0.00	3	68.20	67.90	-3	3,055	-0.10%
2020/01/15	1	68.40	0	0.00	68.50	1	3,223	0.03%
2020/01/14	3	68.90	0	0.00	68.90	3	3,405	0.09%
2020/01/13	0	0.00	1	68.00	68.80	-1	3,467	-0.03%
2020/01/09	0	0.00	1	67.00	67.30	-1	3,658	-0.03%
2020/01/07	2	66.45	1	65.70	66.30	1	4,145	0.02%
2020/01/06	0	0.00	1	68.70	68.20	-1	4,181	-0.02%
2020/01/03	0	0.00	2	69.70	69.60	-2	4,258	-0.05%
2020/01/02	0	0.00	2	71.05	71.30	-2	4,338	-0.05%
2019/12/31	0	0.00	2	70.00	69.80	-2	4,600	-0.04%
2019/12/30	1	69.90	0	0.00	69.70	1	4,824	0.02%
2019/12/27	1	68.30	0	0.00	68.80	1	4,959	0.02%
2019/12/26	3	71.50	0	0.00	70.00	3	4,967	0.06%
2019/12/25	0	0.00	3	69.33	69.90	-3	4,939	-0.06%
2019/12/20	1	67.50	5	67.40	67.50	-4	4,950	-0.08%
2019/12/19	1	67.90	0	0.00	67.90	1	4,986	0.02%
2019/12/18	1	68.50	0	0.00	67.90	1	5,001	0.02%
2019/12/17	1	69.20	0	0.00	69.30	1	5,055	0.02%
2019/12/16	7	69.87	0	0.00	69.10	7	5,045	0.14%
2019/12/06	0	0.00	1	69.30	68.40	-1	5,432	-0.02%
2019/11/18	2	72.40	1	70.70	71.10	1	6,028	0.02%
2019/11/15	0	0.00	3	72.77	72.90	-3	6,208	-0.05%
2019/11/14	1	71.80	0	0.00	71.30	1	6,279	0.02%
2019/11/13	33	77.72	31	73.13	71.60	2	6,309	0.03%
2019/11/12	0	0.00	2.2	75.27	76.30	-2.2	5,966	-0.04%
2019/11/04	0	0.00	0.1	70.50	70.70	-0.1	5,714	0.00%
2019/10/25	4	70.00	0	0.00	69.30	4	5,519	0.07%
2019/10/24	0	0.00	2	69.80	70.00	-2	5,462	-0.04%
2019/10/23	0	0.00	4	70.65	70.60	-4	5,442	-0.07%
2019/10/18	0	0.00	0.1	72.20	72.20	-0.1	5,239	0.00%
2019/10/15	2	70.65	12	71.30	71.30	-10	4,887	-0.20%
2019/10/14	0	0.00	1.3	64.90	64.90	-1.3	4,671	-0.03%
2019/10/08	10	60.50	1	60.90	59.70	9	4,651	0.19%
2019/10/07	3	63.03	0	0.00	60.50	3	4,646	0.06%
2019/10/03	10	57.30	11	57.95	57.90	-1	4,220	-0.02%
2019/10/01	0	0.00	1	53.70	53.80	-1	4,047	-0.02%
2019/09/19	0	0.00	3	50.67	51.40	-3	3,970	-0.08%
2019/09/17	2	54.05	2	52.40	50.30	0	4,031	0.00%
2019/09/10	2	55.00	0	0.00	54.20	2	3,849	0.05%
2019/09/05	0	0.00	8	51.80	51.80	-8	3,431	-0.23%
2019/08/27	0	0.00	2	48.00	48.10	-2	3,077	-0.06%
2019/08/26	1	47.10	0	0.00	45.50	1	3,033	0.03%
2019/08/23	3	48.20	4	49.59	48.20	-1	2,992	-0.03%
2019/08/22	3	48.30	2	49.08	49.70	1	2,932	0.03%
2019/08/21	1	46.80	0	0.00	47.55	1	2,797	0.04%
2019/08/20	2	48.45	0	0.00	46.55	2	2,726	0.07%
2019/08/19	0	0.00	1	47.75	47.75	-1	2,468	-0.04%
2019/08/16	0	0.00	5	43.50	43.45	-5	2,348	-0.21%
2019/08/12	3	42.70	0	0.00	41.20	3	2,281	0.13%
2019/08/08	5	42.49	0	0.00	42.05	5	2,258	0.22%
2019/08/02	4	41.50	0	0.00	41.50	4	2,185	0.18%
2019/07/30	0	0.00	1	41.60	41.60	-1	2,116	-0.05%
2019/07/29	1	45.35	0	0.00	43.90	1	2,072	0.05%
2019/07/23	20	45.85	21	45.71	44.80	-1	2,094	-0.05%
2019/07/17	0	0.00	50	42.76	41.30	-50	2,464	-2.03%
2019/07/09	9	38.37	9	37.82	37.40	0	2,544	0.00%
2019/07/08	1	37.25	2	36.68	36.90	-1	2,507	-0.04%
2019/07/04	0	0.00	2	36.50	36.60	-2	2,527	-0.08%
2019/07/02	6	37.06	3	37.30	36.85	3	2,551	0.12%
2019/07/01	10	37.76	0	0.00	36.90	10	2,558	0.39%
2019/06/25	1	38.25	1	37.45	37.30	0	2,898	0.00%
2019/06/24	0	0.00	10	36.75	37.30	-10	2,901	-0.34%
2019/06/21	10	36.68	0	0.00	35.55	10	2,888	0.35%
2019/06/20	0	0.00	3	32.83	34.75	-3	2,792	-0.11%
2019/06/18	3	31.33	0	0.00	31.00	3	2,823	0.11%
2019/06/17	1	32.05	0	0.00	31.35	1	2,857	0.03%
2019/05/31	0	0.00	1	32.20	32.20	-1	3,082	-0.03%
2019/05/23	0	0.00	4	31.29	31.60	-4	3,135	-0.13%
2019/05/22	0	0.00	2	34.25	32.95	-2	3,130	-0.06%
2019/05/21	0	0.00	3	33.70	34.30	-3	3,134	-0.10%
2019/05/20	20	34.01	10	33.10	33.10	10	3,162	0.32%
2019/05/16	0	0.00	3	35.35	35.15	-3	3,149	-0.10%
2019/05/15	2	36.85	0	0.00	36.65	2	3,143	0.06%
2019/05/13	0	0.00	5	32.60	32.90	-5	3,136	-0.16%
2019/05/10	0	0.00	2	30.55	32.50	-2	3,163	-0.06%
2019/04/30	0	0.00	1	36.90	37.65	-1	3,147	-0.03%
2019/04/26	1	41.65	0	0.00	40.15	1	2,992	0.03%
2019/04/25	1	40.70	0	0.00	40.50	1	2,833	0.04%
2019/04/24	0	0.00	13	46.38	44.70	-13	2,682	-0.48%
2019/04/23	0	0.00	3	46.50	45.35	-3	2,588	-0.12%
2019/04/19	5	56.00	0	0.00	54.20	5	2,378	0.21%
2019/04/18	14	60.40	0	0.00	60.20	14	2,243	0.62%
2019/04/17	3	60.40	0	0.00	60.60	3	2,236	0.13%
2019/04/16	9	58.40	0	0.00	59.40	9	2,308	0.39%
2019/04/15	3	56.50	1	58.80	58.80	2	2,311	0.09%
2019/04/01	2	57.40	2	55.30	56.50	0	2,319	0.00%
2019/03/29	2	51.20	3	51.53	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	4	48.40	48.40	-4	2,056	-0.19%
2019/03/27	11	43.21	11.1	43.07	44.00	-0.1	2,028	0.00%
2019/03/20	10	36.70	0	0.00	36.35	10	1,734	0.58%
2019/03/12	10	32.20	0	0.00	32.00	10	1,508	0.66%
2019/03/07	10	31.50	0	0.00	30.80	10	1,452	0.69%
2019/02/25	1	31.45	1	31.15	31.00	0	1,324	0.00%
2019/02/18	0	0.00	1	30.05	31.40	-1	1,164	-0.09%
2019/02/12	0	0.00	21	30.53	30.00	-21	1,047	-2.00%
2019/02/11	21	29.80	0	0.00	30.20	21	997	2.11%
2019/01/14	1	30.50	1	29.50	28.60	0	846	0.00%
2019/01/11	0	0.00	1	29.95	29.70	-1	802	-0.12%
2019/01/10	0	0.00	8	30.46	30.20	-8	780	-1.03%
2019/01/09	9	30.07	0	0.00	30.20	9	724	1.24%
2018/12/22	0	0.00	4	25.51	27.40	-4	195	-2.05%
2018/12/21	25	23.81	21	24.50	24.95	4	128	3.10%
2018/11/29	0	0.00	20	22.63	23.10	-20	94	-21.13%
2018/10/02	2	23.00	2	23.00	23.00	0	59	0.00%
2018/07/31	0	0.00	1	22.00	22.00	-1	68	-1.46%
2018/06/01	0	0.00	2	23.10	23.10	-2	224	-0.89%
2018/05/31	2	22.60	0	0.00	23.10	2	224	0.89%
2018/05/28	0	0.00	8	22.30	22.30	-8	222	-3.60%
2018/05/09	1	21.95	0	0.00	21.95	1	250	0.40%
2018/03/31	7	27.81	0	0.00	27.10	7	229	3.05%
2018/03/30	11	26.84	11	26.81	27.30	0	207	0.00%