力致 (3483)-華南永昌-大安券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.2	150.45	37.3	154.13	154.00	-27.1	4,509	-0.60%
2024/04/25	3	145.17	1	145.00	145.00	2	4,466	0.04%
2024/04/24	1	146.50	5	146.80	147.50	-4	4,483	-0.09%
2024/04/23	0	0.00	1.1	141.05	141.00	-1.1	4,486	-0.02%
2024/04/22	0	0.00	3	143.00	138.00	-3	4,521	-0.07%
2024/04/19	5.1	134.26	1	141.00	140.50	4.1	4,527	0.09%
2024/04/18	6	137.58	5	139.30	138.50	1	4,510	0.02%
2024/04/16	11	136.59	1.2	136.95	135.00	9.8	4,523	0.22%
2024/04/15	2	144.50	1	146.00	144.50	1	4,502	0.02%
2024/04/11	0.1	146.00	0	0.00	146.00	0.1	4,536	0.00%
2024/04/10	7.1	147.92	0	0.00	147.00	7.1	4,582	0.15%
2024/04/09	5	148.50	1	148.50	149.00	4	4,649	0.09%
2024/04/08	2.1	150.98	1	151.00	150.00	1.1	4,695	0.02%
2024/04/03	2	152.75	6	152.58	152.50	-4	4,757	-0.08%
2024/04/02	12	150.17	2.1	149.50	150.00	9.9	4,921	0.20%
2024/04/01	1	153.50	8	153.06	153.00	-7	5,034	-0.14%
2024/03/29	3	154.48	4	155.88	153.00	-1	5,043	-0.02%
2024/03/28	2	153.51	3	154.50	153.00	-1	5,038	-0.02%
2024/03/27	5	157.01	4	158.38	158.00	1	5,105	0.02%
2024/03/26	11	158.05	1	161.00	157.50	10	5,105	0.20%
2024/03/25	0	0.00	1	165.50	161.00	-1	5,076	-0.02%
2024/03/22	1	156.00	14	155.71	155.50	-13	5,064	-0.26%
2024/03/21	3.1	152.67	10	152.25	153.00	-7	5,037	-0.14%
2024/03/20	2	150.25	5	149.90	149.50	-3	5,019	-0.06%
2024/03/19	0	148.00	6	147.83	147.50	-6	5,005	-0.12%
2024/03/18	6	145.75	0	0.00	147.00	6	4,999	0.12%
2024/03/15	1.1	143.79	0	0.00	146.00	1.1	4,996	0.02%
2024/03/14	26.1	146.09	0	0.00	145.00	26.1	5,034	0.52%
2024/03/13	8	153.99	2	151.50	151.50	6	4,992	0.12%
2024/03/12	3	156.50	2	160.00	158.50	1	4,989	0.02%
2024/03/11	5.1	155.21	0	0.00	154.50	5.1	4,970	0.10%
2024/03/08	4	160.38	5	159.90	157.50	-1	4,947	-0.02%
2024/03/07	19.3	166.28	14	165.14	164.00	5.3	4,979	0.11%
2024/03/06	24	176.52	32	175.86	168.00	-8	4,946	-0.16%
2024/03/05	0	0.00	11	171.59	171.50	-11	4,725	-0.23%
2024/03/01	12	172.58	0	171.50	170.50	12	4,736	0.25%
2024/02/29	2	169.50	5	172.10	171.50	-3	4,729	-0.06%
2024/02/27	4	162.00	1	168.00	167.00	3	4,754	0.06%
2024/02/26	0	0.00	20	163.50	164.50	-20	5,015	-0.40%
2024/02/23	1.1	166.93	1	168.00	165.00	0.1	5,335	0.00%
2024/02/22	12	168.54	11	169.95	170.00	1	5,731	0.02%
2024/02/21	1	169.50	0	0.00	169.50	1	5,855	0.02%
2024/02/20	0	171.50	8	168.00	171.50	-8	5,895	-0.14%
2024/02/19	6.1	171.01	7	171.64	170.50	-0.9	5,869	-0.02%
2024/02/16	0.3	177.97	33	175.52	176.00	-32.7	5,848	-0.56%
2024/02/15	1	171.50	14.7	174.50	182.50	-13.7	5,754	-0.24%
2024/02/05	33	177.00	21	172.43	166.00	12	5,645	0.21%
2024/02/02	12.2	169.91	0.5	170.00	172.00	11.7	5,433	0.21%
2024/02/01	0	0.00	2	163.00	164.00	-2	5,413	-0.04%
2024/01/31	6	163.50	0	0.00	163.00	6	5,470	0.11%
2024/01/30	8.5	166.88	29	165.52	165.00	-20.5	5,479	-0.37%
2024/01/29	8.1	162.60	1	163.00	161.50	7.1	5,422	0.13%
2024/01/26	13.2	159.04	31	160.45	156.50	-17.8	5,442	-0.33%
2024/01/25	7.2	164.94	0	0.00	162.50	7.2	5,474	0.13%
2024/01/24	56	167.71	48.1	168.56	165.00	7.9	5,440	0.15%
2024/01/23	20	164.63	6	162.17	161.50	14	5,266	0.27%
2024/01/22	27	162.70	3.1	163.17	163.50	24	5,216	0.46%
2024/01/19	10	159.85	0	0.00	156.00	10	5,153	0.19%
2024/01/18	13	158.35	4	159.88	159.50	9	5,124	0.18%
2024/01/17	2	164.00	0	0.00	158.00	2	5,142	0.04%
2024/01/16	1	161.00	0	0.00	161.00	1	5,166	0.02%
2024/01/11	1	151.00	0	0.00	153.00	1	5,283	0.02%
2024/01/04	5	165.00	9	160.94	159.00	-4	6,164	-0.06%
2024/01/02	1	160.50	1	162.00	162.00	0	6,414	0.00%
2023/12/29	2	158.75	2	160.50	162.50	0	6,419	0.00%
2023/12/28	29	163.45	8	162.06	160.50	21	6,370	0.33%
2023/12/27	2	159.50	0	0.00	159.00	2	6,234	0.03%
2023/12/26	1	152.50	1	152.50	152.50	0	6,193	0.00%
2023/12/22	0	0.00	2	152.50	152.00	-2	6,234	-0.03%
2023/12/20	0	0.00	0.1	152.00	152.00	-0.1	6,256	0.00%
2023/12/19	3	142.50	3	146.50	150.50	0	6,254	0.00%
2023/12/18	0.1	150.00	3	150.50	149.50	-2.9	6,320	-0.05%
2023/12/15	5.1	148.90	2	150.00	149.00	3.1	6,331	0.05%
2023/12/14	2.1	150.04	0	0.00	151.50	2.1	6,347	0.03%
2023/12/12	6	150.50	2	150.00	149.00	4	6,376	0.06%
2023/12/11	9	149.17	26	149.35	150.50	-17	6,421	-0.26%
2023/12/08	2	156.50	2	153.50	155.00	0	6,413	0.00%
2023/12/07	0.1	153.00	11	153.68	152.50	-11	6,428	-0.17%
2023/12/06	1	159.50	0	0.00	159.00	1	6,474	0.02%
2023/12/05	0	0.00	2	158.00	158.00	-2	6,813	-0.03%
2023/12/04	9	159.89	2	162.75	158.50	7	6,836	0.10%
2023/12/01	1	164.50	0	0.00	165.50	1	6,804	0.01%
2023/11/30	6	160.50	1	159.50	160.00	5	6,874	0.07%
2023/11/29	2	163.50	0	0.00	161.00	2	6,901	0.03%
2023/11/28	1	161.00	1	162.00	162.50	0	6,876	0.00%
2023/11/27	0	0.00	1	161.00	158.50	-1	6,860	-0.01%
2023/11/24	13	161.12	6	159.00	159.00	7	6,864	0.10%
2023/11/23	16	167.81	14	172.00	162.50	2	6,816	0.03%
2023/11/22	22	171.93	6	173.33	176.00	16	6,667	0.24%
2023/11/21	35	161.89	14	163.32	167.00	21	6,469	0.32%
2023/11/20	1	153.00	5	154.00	155.00	-4	6,280	-0.06%
2023/11/17	1	147.00	2	146.00	146.50	-1	6,331	-0.02%
2023/11/16	0	0.00	3	146.00	146.00	-3	6,503	-0.05%
2023/11/15	0	0.00	1	147.00	145.00	-1	6,902	-0.01%
2023/11/13	4	143.25	8	142.31	145.00	-4	7,386	-0.05%
2023/11/10	4	143.75	0	0.00	143.00	4	7,681	0.05%
2023/11/09	5	153.20	7	155.14	151.50	-2	7,907	-0.03%
2023/11/08	2	149.00	5	149.60	150.00	-3	8,067	-0.04%
2023/11/07	0	0.00	0.1	148.00	148.00	-0.1	8,241	0.00%
2023/11/06	3	148.50	1	148.50	146.00	2	9,352	0.02%
2023/11/03	4	147.00	1	144.50	147.00	3	9,663	0.03%
2023/11/02	1	143.50	1	140.50	146.00	0	9,627	0.00%
2023/11/01	3	134.33	0	0.00	136.00	3	9,576	0.03%
2023/10/31	2	132.00	2	140.00	132.00	0	9,595	0.00%
2023/10/30	0	0.00	1	137.50	141.00	-1	9,587	-0.01%
2023/10/27	6	139.42	5	137.00	136.50	1	9,593	0.01%
2023/10/26	1	138.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	2	140.00	3	141.33	143.00	-1	9,617	-0.01%
2023/10/24	2	137.50	0	0.00	138.00	2	9,593	0.02%
2023/10/20	5	143.50	5	144.50	143.50	0	9,546	0.00%
2023/10/19	0	0.00	2	143.50	145.50	-2	9,627	-0.02%
2023/10/17	7	149.43	0	0.00	148.50	7	9,610	0.07%
2023/10/16	0	0.00	2	156.50	153.50	-2	9,779	-0.02%
2023/10/13	5	153.70	3	153.50	153.00	2	10,092	0.02%
2023/10/12	3	147.33	6	151.33	154.00	-3	9,938	-0.03%
2023/10/11	5	146.60	0	0.00	144.00	5	9,730	0.05%
2023/10/06	0	0.00	4	145.63	141.00	-4	9,612	-0.04%
2023/10/05	0	0.00	10	140.55	139.50	-10	9,489	-0.11%
2023/10/04	1	133.00	0	0.00	137.00	1	9,484	0.01%
2023/10/03	2	135.75	2	139.25	135.00	0	9,490	0.00%
2023/10/02	6	139.58	8	140.19	139.00	-2	9,503	-0.02%
2023/09/28	0	0.00	1	135.50	137.00	-1	9,489	-0.01%
2023/09/27	1	133.50	5	129.00	134.50	-4	9,522	-0.04%
2023/09/26	46	137.30	43	132.08	130.50	3	9,589	0.03%
2023/09/25	1	132.50	0	0.00	134.00	1	9,676	0.01%
2023/09/22	0	0.00	9	128.00	132.00	-9	9,805	-0.09%
2023/09/21	40	124.29	31	127.50	129.00	9	9,794	0.09%
2023/09/20	2	131.00	2	133.25	131.50	0	9,702	0.00%
2023/09/19	6	133.08	1	132.00	131.50	5	9,769	0.05%
2023/09/18	2	135.50	0	0.00	135.50	2	9,837	0.02%
2023/09/15	2	138.00	4	139.00	138.00	-2	10,086	-0.02%
2023/09/14	4	138.75	4	137.25	139.50	0	10,040	0.00%
2023/09/13	5	131.50	1	133.00	133.00	4	9,987	0.04%
2023/09/12	0	0.00	1	136.00	135.00	-1	9,979	-0.01%
2023/09/11	6	137.17	6	133.92	133.50	0	10,056	0.00%
2023/09/08	20	146.43	17	143.71	142.00	3	9,998	0.03%
2023/09/07	12	140.63	32	137.94	142.50	-20	9,677	-0.21%
2023/09/06	19	143.37	58	143.22	142.50	-39	9,656	-0.40%
2023/09/05	18	142.17	4	140.00	143.50	14	9,646	0.15%
2023/09/04	14	137.57	4	135.75	137.50	10	9,586	0.10%
2023/09/01	3	132.00	2	132.75	132.50	1	9,721	0.01%
2023/08/31	5	135.20	1	135.00	136.00	4	9,819	0.04%
2023/08/30	19	136.45	13	135.81	135.00	6	9,962	0.06%
2023/08/29	24	133.44	1	133.50	134.00	23	9,925	0.23%
2023/08/28	10	132.35	28	138.89	133.00	-18	9,872	-0.18%
2023/08/25	33	141.23	11	140.46	140.00	22	9,703	0.23%
2023/08/24	20	144.80	15	143.03	140.00	5	9,554	0.05%
2023/08/23	31	145.56	39.1	146.50	144.00	-8.1	9,286	-0.09%
2023/08/22	63	152.63	65	153.07	150.50	-2	9,063	-0.02%
2023/08/21	115	150.17	17	148.44	152.00	98	8,852	1.11%	大買/
2023/08/18	95	142.25	8	144.38	143.00	87	8,423	1.03%
2023/08/17	94	146.57	121	146.14	146.00	-27	8,180	-0.33%	大賣/
2023/08/16	91	142.97	93.1	142.70	145.00	-2.1	7,821	-0.03%
2023/08/15	54	136.67	303	136.00	136.00	-249	7,426	-3.35%	大賣/鉅額交易
2023/08/14	159.2	134.87	79	135.06	132.50	80.2	7,093	1.13%	大買/
2023/08/11	37	157.66	39	149.71	146.50	-2	6,715	-0.03%
2023/08/10	151	151.45	436	157.75	162.50	-285	6,461	-4.41%	大買/大賣/鉅額交易
2023/08/09	46	156.87	106	153.27	158.00	-60	5,326	-1.13%	大賣/
2023/08/08	13	139.50	19	144.71	144.00	-6	4,987	-0.12%
2023/08/07	1	144.00	23	150.33	148.50	-22	5,010	-0.44%
2023/08/04	16	130.06	7	139.85	143.50	9	5,066	0.18%
2023/08/02	3	132.50	6	137.00	131.50	-3	5,406	-0.06%
2023/08/01	14	145.96	3	146.00	146.00	11	5,476	0.20%
2023/07/31	52	151.95	1	150.30	148.00	51	5,496	0.93%
2023/07/28	18	153.67	17	154.38	164.00	1	5,450	0.02%
2023/07/27	41	148.89	20	150.33	149.50	21	5,415	0.39%
2023/07/26	0	0.00	19	150.79	145.00	-19	5,375	-0.35%
2023/07/25	21	151.62	24	150.67	147.50	-3	5,327	-0.06%
2023/07/24	37.1	162.15	64	164.80	158.00	-26.9	5,275	-0.51%
2023/07/21	0	0.00	3	149.50	151.50	-3	5,155	-0.06%
2023/07/20	20	136.03	69	134.98	138.00	-49	5,098	-0.96%
2023/07/19	66	133.43	73	133.66	133.00	-7	5,039	-0.14%
2023/07/18	87	123.81	36.1	126.09	126.50	51	4,709	1.08%
2023/07/17	8	119.69	3	119.83	120.00	5	4,198	0.12%
2023/07/14	10	109.50	2	109.50	109.50	8	4,123	0.19%
2023/07/13	100	99.90	1	99.90	99.90	99	4,072	2.43%
2023/07/11	2	90.90	0	0.00	90.50	2	3,940	0.05%
2023/07/07	1	87.60	1	88.60	87.50	0	3,883	0.00%
2023/07/06	1	93.20	8	90.25	90.00	-7	3,837	-0.18%
2023/07/05	6	92.67	2	91.60	93.00	4	3,774	0.11%
2023/07/04	1	92.20	0	0.00	91.00	1	3,712	0.03%
2023/07/03	13	92.12	12	91.63	91.10	1	3,614	0.03%
2023/06/30	12	86.76	13	89.22	88.30	-1	3,438	-0.03%
2023/06/29	2	83.00	0	0.00	83.60	2	3,408	0.06%
2023/06/28	0	0.00	1	82.20	82.20	-1	3,432	-0.03%
2023/06/27	9	80.47	9	81.28	80.80	0	3,425	0.00%
2023/06/26	17	87.27	17	87.75	87.40	0	3,399	0.00%
2023/06/21	1	88.30	11	87.01	88.30	-10	3,312	-0.30%
2023/06/20	2	81.10	2	80.80	80.80	0	3,175	0.00%
2023/06/16	2	80.40	2	81.35	80.30	0	3,199	0.00%
2023/06/15	10	83.83	8	84.29	83.50	2	3,147	0.06%
2023/06/14	1	82.60	0	0.00	82.20	1	3,022	0.03%
2023/06/13	0	0.00	1	81.70	81.10	-1	2,972	-0.03%
2023/06/12	0	0.00	3	80.40	80.60	-3	2,919	-0.10%
2023/06/09	3	80.27	8	80.20	80.20	-5	2,873	-0.17%
2023/06/08	2	82.35	0	0.00	81.50	2	2,795	0.07%
2023/06/07	2	83.60	9	82.88	83.80	-7	2,707	-0.26%
2023/06/06	15	77.25	21	79.43	77.50	-6	2,512	-0.24%
2023/06/05	15	79.40	1	77.20	78.40	14	2,373	0.59%
2023/05/31	0	0.00	2	72.75	72.10	-2	2,175	-0.09%
2023/05/30	1	73.20	2	73.10	73.20	-1	2,165	-0.05%
2023/05/29	0	0.00	1	73.10	73.50	-1	2,155	-0.05%
2023/05/26	10	73.43	7	72.90	72.70	3	2,141	0.14%
2023/05/25	4	74.98	2	75.15	75.00	2	2,093	0.10%
2023/05/19	6	71.92	5	72.50	71.80	1	2,004	0.05%
2023/05/18	3	72.57	0	0.00	72.20	3	2,040	0.15%
2023/05/15	11	70.14	8	70.73	70.00	3	1,994	0.15%
2023/05/10	11	77.09	11	77.56	77.00	0	1,880	0.00%
2023/05/09	13	79.03	16	78.84	79.10	-3	1,782	-0.17%
2023/05/08	4	74.50	2	76.70	77.30	2	1,391	0.14%
2023/05/05	6	72.33	5	71.40	70.30	1	1,294	0.08%
2023/05/02	0	0.00	1	68.90	69.20	-1	1,282	-0.08%
2023/04/28	0	0.00	1	69.00	68.60	-1	1,280	-0.08%
2023/04/27	2	68.50	7	68.71	68.50	-5	1,273	-0.39%
2023/04/26	2	64.90	0	0.00	67.40	2	1,264	0.16%
2023/04/25	4	67.20	0	0.00	65.60	4	1,255	0.32%
2023/04/21	2	67.50	1	68.50	68.00	1	1,234	0.08%
2023/04/20	1	70.80	1	72.60	71.50	0	1,199	0.00%
2023/04/19	1	72.00	2	72.30	72.60	-1	1,177	-0.08%
2023/04/18	2	70.55	1	72.40	70.40	1	1,131	0.09%
2023/04/17	1	72.30	3	71.80	72.30	-2	1,121	-0.18%
2023/04/14	1	70.20	0	0.00	70.30	1	1,106	0.09%
2023/04/13	2	70.50	1	70.90	70.60	1	1,100	0.09%
2023/04/12	11	73.73	11	72.71	72.60	0	1,082	0.00%
2023/04/11	1	71.80	1	72.20	71.60	0	1,065	0.00%
2023/04/10	1	72.40	1	71.50	71.60	0	1,054	0.00%
2023/03/31	1	71.40	0	0.00	71.70	1	1,008	0.10%
2023/03/30	13	72.72	17	74.24	72.60	-4	984	-0.41%
2023/03/29	18	71.83	19	71.45	71.50	-1	859	-0.12%
2023/03/28	0	0.00	2	69.50	69.20	-2	805	-0.25%
2023/03/27	7	72.04	8	72.68	70.10	-1	779	-0.13%
2023/03/24	3	69.13	1	69.50	70.00	2	711	0.28%
2023/03/23	14	70.57	16	71.46	71.00	-2	686	-0.29%
2023/03/22	0	0.00	0.1	68.80	68.80	-0.1	548	-0.02%
2023/03/20	0	0.00	0	62.40	63.00	0	490	0.00%
2023/03/16	0	61.30	0	0.00	59.70	0	495	0.00%
2023/03/15	1	63.20	0	0.00	61.90	1	504	0.20%
2023/02/23	0	0.00	2	63.50	63.20	-2	547	-0.37%
2023/02/22	0	0.00	3	62.53	62.80	-3	551	-0.54%
2023/02/17	1	63.40	1	64.20	64.40	0	569	0.00%
2023/02/16	15	64.00	15	64.53	64.30	0	554	0.00%
2023/02/14	8	60.80	6	61.13	60.80	2	509	0.39%
2023/02/10	0	0.00	3	60.40	60.20	-3	505	-0.59%
2023/02/03	0	0.00	1	59.60	59.40	-1	473	-0.21%
2023/02/02	3	59.13	1	59.30	58.80	2	462	0.43%
2023/02/01	2	58.40	5	58.30	59.60	-3	439	-0.68%
2022/12/09	1	57.90	0	0.00	56.30	1	447	0.22%
2022/12/05	6	59.65	6	59.50	59.40	0	399	0.00%
2022/12/01	2	55.50	2	55.95	57.50	0	357	0.00%
2022/11/30	1	54.00	1	54.50	53.70	0	330	0.00%
2022/11/28	0	0.00	3	53.00	53.90	-3	325	-0.92%
2022/11/25	1	52.80	2	54.00	52.80	-1	325	-0.31%
2022/11/21	5	53.80	1	53.40	53.40	4	320	1.25%
2022/11/18	1	54.50	1	55.10	53.80	0	317	0.00%
2022/11/17	2	54.50	0	0.00	54.40	2	311	0.64%
2022/11/16	0	0.00	1	53.40	55.40	-1	292	-0.34%
2022/11/10	3	51.00	3	52.57	51.00	0	276	0.00%
2022/11/07	3	48.50	3	48.00	48.10	0	255	0.00%
2022/11/03	5	47.65	5	47.70	47.55	0	260	0.00%
2022/11/01	3	46.00	0	0.00	45.90	3	255	1.18%
2022/10/31	0	0.00	1	45.40	45.70	-1	255	-0.39%
2022/10/26	6	43.98	6	44.17	44.00	0	253	0.00%
2022/10/25	5	44.53	4.5	44.89	44.35	0.5	253	0.20%
2022/10/20	0	46.00	0	0.00	45.75	0	250	0.00%
2022/10/17	4	45.65	10	44.63	45.80	-6	264	-2.27%
2022/10/13	7	44.23	7	45.23	44.00	0	274	0.00%
2022/10/12	2	46.85	2	47.00	46.85	0	271	0.00%
2022/10/11	3	47.70	4	48.30	47.70	-1	271	-0.37%
2022/10/06	1	49.85	0	0.00	49.95	1	270	0.37%
2022/09/28	5	47.46	5	49.03	47.00	0	283	0.00%
2022/09/22	0	0.00	4	56.03	56.00	-4	296	-1.35%
2022/09/01	1	61.00	0	0.00	60.80	1	360	0.28%
2022/08/31	0	0.00	1	62.10	62.10	-1	361	-0.28%
2022/08/29	1	61.40	0	0.00	60.90	1	369	0.27%
2022/08/26	0.2	62.60	0	0.00	63.00	0.2	368	0.07%
2022/08/15	0	0.00	1	62.00	62.00	-1	399	-0.25%
2022/08/12	1	60.00	0	0.00	60.50	1	408	0.24%
2022/08/04	0	55.80	0	0.00	55.60	0	420	0.00%
2022/07/28	1	58.00	0	0.00	57.10	1	440	0.23%
2022/07/26	0	57.97	0	0.00	57.20	0	445	0.00%
2022/07/25	1	58.60	0	0.00	58.70	1	448	0.22%
2022/07/22	1	58.00	0	0.00	58.00	1	451	0.22%
2022/07/21	0	0.00	1	61.80	63.00	-1	455	-0.22%
2022/07/11	0	0.00	2	60.85	59.50	-2	515	-0.39%
2022/07/08	2	60.70	0	0.00	60.70	2	521	0.38%
2022/07/06	1	57.50	1	57.50	56.00	0	552	0.00%
2022/07/01	4	57.20	4	58.60	55.60	0	666	0.00%
2022/06/30	1	61.40	1	62.60	61.10	0	705	0.00%
2022/06/28	0	0.00	1	65.50	65.30	-1	849	-0.12%
2022/06/23	2	62.70	2	61.50	62.20	0	896	0.00%
2022/06/22	0	64.90	0	0.00	64.10	0	889	0.00%
2022/06/20	1	67.30	0	0.00	65.30	1	907	0.11%
2022/06/16	5	74.10	0	0.00	71.10	5	905	0.55%
2022/06/15	0	0.00	1	73.50	72.80	-1	901	-0.11%
2022/06/14	1	72.40	0	0.00	72.40	1	906	0.11%
2022/05/26	1	69.80	0	0.00	69.20	1	947	0.11%
2022/04/29	1	73.00	0	0.00	72.80	1	1,130	0.09%
2022/04/21	2	79.30	0	0.00	79.10	2	1,167	0.17%
2022/04/18	0	0.00	2	79.10	78.70	-2	1,219	-0.16%
2022/04/15	0	0.00	6	80.07	80.10	-6	1,240	-0.48%
2022/04/13	1	84.60	0	0.00	83.40	1	1,257	0.08%
2022/04/12	0	0.00	1	83.60	83.40	-1	1,263	-0.08%
2022/04/11	6	85.87	1	86.80	83.10	5	1,252	0.40%
2022/04/08	7	87.21	2	87.10	87.30	5	1,213	0.41%
2022/04/07	3	88.50	0	0.00	86.40	3	1,193	0.25%
2022/04/06	0	0.00	12	89.73	88.90	-12	1,156	-1.04%
2022/04/01	4	88.83	22	88.52	89.30	-18	1,112	-1.62%
2022/03/31	0	0.00	23	86.41	86.50	-23	1,038	-2.21%
2022/03/30	8	82.90	6	83.00	82.90	2	1,003	0.20%
2022/03/25	0	0.00	1	77.70	77.80	-1	1,141	-0.09%
2022/03/24	0	0.00	1	77.90	78.10	-1	1,159	-0.09%
2022/03/23	2	79.10	1	79.30	79.20	1	1,189	0.08%
2022/03/22	1	77.70	0	0.00	78.20	1	1,205	0.08%
2022/03/21	0	0.00	2	77.50	77.00	-2	1,225	-0.16%
2022/03/18	2	77.05	0	0.00	77.00	2	1,275	0.16%
2022/03/08	5	75.00	5	75.46	74.40	0	2,088	0.00%
2022/03/04	1	79.50	0	0.00	79.50	1	2,806	0.04%
2022/03/03	1	80.60	0	0.00	80.60	1	2,871	0.03%
2022/02/24	3	79.57	1	79.20	79.20	2	3,294	0.06%
2022/02/22	1	81.80	0	0.00	81.70	1	3,734	0.03%
2022/02/21	1	86.10	0	0.00	86.10	1	3,798	0.03%
2022/02/18	7	83.81	0	0.00	84.90	7	3,800	0.18%
2022/02/17	23	86.42	0	0.00	84.20	23	3,812	0.60%
2022/02/16	13	83.92	0	0.00	83.60	13	3,810	0.34%
2022/02/15	10	82.00	0	0.00	82.00	10	3,817	0.26%
2022/02/14	0	81.00	0	0.00	81.00	0	3,816	0.00%
2022/02/11	2	83.20	0	0.00	82.60	2	3,817	0.05%
2022/02/10	4	83.70	4	84.18	83.30	0	3,824	0.00%
2022/02/08	4	84.63	3	84.80	84.80	1	3,783	0.03%
2022/02/07	0	0.00	4	80.40	84.80	-4	3,768	-0.11%
2022/01/26	4	78.50	0	0.00	78.50	4	3,741	0.11%
2022/01/19	0	0.00	1	83.20	83.40	-1	3,754	-0.03%
2022/01/18	2	82.80	0	0.00	82.50	2	3,753	0.05%
2022/01/17	0	0.00	1	81.20	82.50	-1	3,741	-0.03%
2022/01/14	2	78.50	2	78.20	78.50	0	3,729	0.00%
2022/01/13	0	0.00	1	80.20	81.20	-1	3,713	-0.03%
2022/01/12	2	80.20	5.7	80.79	80.20	-3.7	3,699	-0.10%
2022/01/10	2	85.70	0	0.00	85.00	2	3,673	0.05%
2022/01/07	1	86.90	0	0.00	86.70	1	3,650	0.03%
2022/01/05	2	88.50	0	0.00	88.40	2	3,644	0.05%
2021/12/29	0	90.90	0	0.00	91.00	0	3,749	0.00%
2021/12/27	0	0.00	0.5	90.90	90.70	-0.5	3,778	-0.01%
2021/12/24	0	0.00	69	90.82	90.70	-69	3,779	-1.83%
2021/12/23	1	94.90	1	95.40	92.60	0	3,750	0.00%
2021/12/22	10	89.78	10	90.80	93.40	0	3,668	0.00%
2021/12/21	1	88.20	2	88.25	89.10	-1	3,593	-0.03%
2021/12/20	0	0.00	2	89.00	86.90	-2	3,573	-0.06%
2021/12/16	1	87.00	0	0.00	87.50	1	3,522	0.03%
2021/12/15	67	88.96	2	88.55	88.30	65	3,499	1.86%
2021/12/14	3	88.87	0	0.00	87.20	3	3,468	0.09%
2021/12/13	2	91.15	5	92.08	91.00	-3	3,422	-0.09%
2021/12/10	5	91.86	10	95.10	91.50	-5	3,420	-0.15%
2021/12/09	16	95.21	17	95.51	94.20	-1	3,357	-0.03%
2021/12/07	11.2	99.86	15	99.87	99.70	-3.9	3,216	-0.12%
2021/12/06	34	103.51	39.7	104.11	103.00	-5.7	3,132	-0.18%
2021/12/03	29	100.50	35	102.06	105.00	-6	2,971	-0.20%
2021/12/02	31	101.87	30.4	102.77	101.00	0.6	2,841	0.02%
2021/12/01	14	102.74	8.5	102.71	103.00	5.5	2,660	0.21%
2021/11/30	8	95.46	8.3	96.19	98.10	-0.3	2,197	-0.01%
2021/11/29	1.3	88.22	2	90.30	91.30	-0.7	1,933	-0.04%
2021/11/26	1	95.99	0	0.00	93.00	1	1,888	0.05%
2021/11/25	11	94.36	10	94.90	97.00	1	1,821	0.05%
2021/11/24	11	96.63	15.3	97.84	97.00	-4.3	1,756	-0.24%
2021/11/23	7	95.01	5	95.24	93.50	2	1,586	0.13%
2021/11/22	7	95.16	8	94.00	95.70	-1	1,465	-0.07%
2021/11/19	20.3	91.16	39	89.13	92.00	-18.7	1,311	-1.43%
2021/11/15	0	0.00	2	78.30	77.40	-2	938	-0.21%
2021/11/12	27	75.15	0	0.00	74.90	27	937	2.88%
2021/11/05	0	0.00	1	73.60	73.30	-1	985	-0.10%
2021/11/02	2	75.00	1	74.50	73.80	1	1,006	0.10%
2021/10/29	1	71.90	1	71.70	71.70	0	973	0.00%
2021/10/27	0	71.20	0	0.00	71.10	0	971	0.00%
2021/10/20	0.7	71.02	0	0.00	70.50	0.7	1,077	0.06%
2021/10/13	1	69.00	0	0.00	69.60	1	1,416	0.07%
2021/10/12	0	76.90	0	0.00	72.90	0	1,581	0.00%
2021/10/08	10	77.00	10	77.50	77.10	0	1,596	0.00%
2021/10/07	0	0.00	1	79.50	80.20	-1	1,687	-0.06%
2021/10/06	1	72.50	1	72.50	74.00	0	1,725	0.00%
2021/10/01	2	69.10	0	0.00	68.10	2	1,752	0.11%
2021/09/16	0	0.00	2	76.00	76.20	-2	1,799	-0.11%
2021/09/15	1	79.50	0	0.00	75.30	1	1,802	0.06%
2021/09/14	1	83.30	1	83.40	83.40	0	1,767	0.00%
2021/09/09	0	0.00	3	81.30	82.70	-3	1,879	-0.16%
2021/09/01	3	85.27	4	87.25	87.50	-1	2,013	-0.05%
2021/08/27	0	0.00	1	83.00	81.40	-1	2,060	-0.05%
2021/08/26	1	81.10	4	80.80	82.30	-3	2,081	-0.14%
2021/08/25	2	81.40	0	0.00	82.00	2	2,160	0.09%
2021/08/20	10	72.10	12	72.72	72.60	-2	2,207	-0.09%
2021/08/17	21	80.13	0	0.00	79.00	21	2,264	0.93%
2021/08/13	1	81.50	0	0.00	82.20	1	2,315	0.04%
2021/08/12	1	85.30	1	84.00	84.00	0	2,330	0.00%
2021/08/11	1	81.70	1	82.00	82.50	0	2,359	0.00%
2021/07/30	0	93.80	0	0.00	93.00	0	2,667	0.00%
2021/07/28	1	90.40	0	0.00	92.00	1	2,771	0.04%
2021/07/27	0	0.00	1	94.80	94.50	-1	2,816	-0.04%
2021/07/26	1	99.30	1	98.00	98.00	0	2,840	0.00%
2021/07/21	3	104.33	1	108.00	106.00	2	2,844	0.07%
2021/07/20	15	106.23	12	108.08	104.50	3	2,851	0.11%
2021/07/19	31	109.98	28	109.96	109.50	3	2,850	0.11%
2021/07/16	3	103.33	4	107.50	107.50	-1	2,798	-0.04%
2021/07/15	0.4	97.88	0	0.00	97.80	0.4	2,827	0.01%
2021/07/14	3	104.00	1	103.54	101.50	2	2,897	0.07%
2021/07/13	1	97.30	2.1	96.07	100.50	-1.1	2,776	-0.04%
2021/07/08	3	90.50	3.1	91.34	92.80	-0.1	2,879	0.00%
2021/07/02	0	0.00	1	87.81	87.80	-1	3,248	-0.03%
2021/07/01	0	0.00	6	88.10	88.00	-6	3,366	-0.18%
2021/06/30	0	0.00	0.2	89.20	88.80	-0.2	3,461	0.00%
2021/06/29	1	89.10	2	88.41	88.30	-1	3,637	-0.03%
2021/06/28	0	0.00	3	88.30	88.00	-3	3,869	-0.08%
2021/06/25	2	88.85	0	0.00	89.20	2	3,896	0.05%
2021/06/24	2	90.80	0	0.00	89.50	2	3,964	0.05%
2021/06/23	0	89.80	0	0.00	89.60	0	4,010	0.00%
2021/06/21	3	91.23	2	90.40	90.40	1	4,078	0.02%
2021/06/18	12	96.00	12.1	96.36	94.40	-0.1	4,072	0.00%
2021/06/17	1	92.70	9	92.61	93.30	-8	4,036	-0.20%
2021/06/16	12	92.49	18	91.63	90.30	-6	4,057	-0.15%
2021/06/11	0	0.00	1	92.30	91.70	-1	4,145	-0.02%
2021/06/10	1	92.90	3	92.83	92.90	-2	4,212	-0.05%
2021/06/09	4	90.80	3	89.10	89.00	1	4,316	0.02%
2021/06/08	1	88.70	1	89.40	88.70	0	4,495	0.00%
2021/06/07	3	88.73	4	88.85	88.60	-1	4,724	-0.02%
2021/06/04	6	88.50	1	89.00	88.00	5	5,022	0.10%
2021/06/03	9	91.09	4	91.85	91.80	5	5,016	0.10%
2021/06/02	14	94.48	9	92.32	92.40	5	5,037	0.10%
2021/06/01	6	92.17	1	92.40	92.40	5	4,977	0.10%
2021/05/31	1	91.50	0	0.00	92.70	1	4,973	0.02%
2021/05/28	2	89.45	0	0.00	89.10	2	4,974	0.04%
2021/05/27	1	89.30	0	0.00	88.80	1	5,005	0.02%
2021/05/26	1	91.00	0	0.00	93.20	1	5,020	0.02%
2021/05/21	1	86.20	1	86.00	85.80	0	5,051	0.00%
2021/05/19	1	80.20	0	0.00	83.80	1	5,456	0.02%
2021/05/17	1	80.20	1	82.10	74.40	0	5,612	0.00%
2021/05/13	1	72.50	2	78.25	81.50	-1	5,897	-0.02%
2021/05/12	1	79.40	2	79.85	79.40	-1	5,836	-0.02%
2021/05/11	8	88.64	10	89.08	88.20	-2	5,776	-0.03%
2021/05/10	0	0.00	2	99.05	97.90	-2	5,741	-0.03%
2021/05/07	16	100.53	16	101.47	102.00	0	5,737	0.00%
2021/05/06	11	98.40	10	99.50	98.40	1	5,703	0.02%
2021/05/05	12	100.92	13	101.08	99.90	-1	5,670	-0.02%
2021/05/04	18	100.53	18	102.08	101.50	0	5,632	0.00%
2021/05/03	3	114.00	2	113.25	111.50	1	5,593	0.02%
2021/04/29	1	119.50	0	0.00	120.50	1	5,597	0.02%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	0	119.50	0	0.00	118.50	0	5,605	0.00%
2021/04/26	2	124.75	6	124.50	123.00	-4	5,649	-0.07%
2021/04/23	1	124.50	0	0.00	124.00	1	5,628	0.02%
2021/04/22	3	129.00	4	129.38	123.00	-1	5,613	-0.02%
2021/04/21	67	132.22	65	132.41	133.50	2	5,558	0.04%
2021/04/20	10	127.35	27	123.87	130.50	-17	5,448	-0.31%
2021/04/19	23	121.13	0	0.00	119.00	23	5,428	0.42%
2021/04/16	2	122.00	0	0.00	121.50	2	5,522	0.04%
2021/04/15	0	0.00	2	124.25	125.00	-2	5,592	-0.04%
2021/04/14	2	118.00	5	111.50	116.00	-3	5,564	-0.05%
2021/04/13	0	0.00	2	127.00	120.00	-2	5,539	-0.04%
2021/04/12	2	125.00	2	130.50	124.50	0	5,574	0.00%
2021/04/09	7	130.86	3	133.33	128.50	4	5,538	0.07%
2021/04/08	23	137.78	23	138.28	136.50	0	5,427	0.00%
2021/04/07	2	119.50	4	126.00	127.50	-2	5,213	-0.04%
2021/04/06	1	119.00	2	123.45	118.50	-1	5,096	-0.02%
2021/04/01	8	121.06	7	121.43	118.50	1	5,014	0.02%
2021/03/31	13	116.35	13	120.00	123.50	0	4,871	0.00%
2021/03/30	1	111.51	1	112.50	112.50	0	4,673	0.00%
2021/03/29	4	113.13	1	112.00	110.50	3	4,642	0.06%
2021/03/26	4	109.63	0	0.00	109.50	4	4,574	0.09%
2021/03/24	0	0.00	3	103.67	103.00	-3	4,451	-0.07%
2021/03/23	2	102.50	0	0.00	103.00	2	4,449	0.05%
2021/03/22	0	0.00	2	105.00	104.50	-2	4,425	-0.05%
2021/03/19	9	105.89	6	105.25	106.50	3	4,403	0.07%
2021/03/17	1	104.50	3	104.00	104.50	-2	4,317	-0.05%
2021/03/16	29	104.07	23	100.67	101.50	6	4,270	0.14%
2021/03/15	37	101.76	37	105.41	101.00	0	4,202	0.00%
2021/03/12	4	108.00	8	113.00	108.00	-4	4,058	-0.10%
2021/03/11	22	111.59	18	111.19	116.00	4	3,863	0.10%
2021/03/10	3	110.17	9	109.44	105.50	-6	3,656	-0.16%
2021/03/09	1	108.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	1	110.50	12	112.54	111.00	-11	3,316	-0.33%
2021/03/05	12	110.00	5	106.51	108.50	7	3,278	0.21%
2021/03/04	30	108.72	25	109.26	109.00	5	3,270	0.15%
2021/03/03	0	0.00	12	103.50	107.00	-12	3,269	-0.37%
2021/03/02	24	110.00	25	113.22	106.00	-1	3,270	-0.03%
2021/02/26	26	111.44	7	110.71	112.00	19	3,245	0.59%
2021/02/25	18	109.00	24	109.50	108.50	-6	3,203	-0.19%
2021/02/24	28	103.68	29	104.34	105.00	-1	3,189	-0.03%
2021/02/23	10	111.20	4	108.50	112.50	6	3,132	0.19%
2021/02/22	6	108.25	23	108.85	113.00	-17	3,107	-0.55%
2021/02/19	129	104.55	127	106.32	103.00	2	2,950	0.07%	大買/大賣/
2021/02/18	3	99.73	11	100.07	104.00	-8	2,701	-0.30%
2021/02/05	50	85.28	35	86.35	86.10	15	2,517	0.59%
2021/02/04	8	79.54	1	80.40	80.80	7	2,348	0.30%
2021/02/03	5	75.84	3	75.50	76.00	2	2,268	0.09%
2021/02/01	0	0.00	15	73.74	73.00	-15	2,305	-0.65%
2021/01/29	0	0.00	0.3	77.90	76.90	-0.3	2,315	-0.01%
2021/01/28	0	0.00	0.1	78.70	77.50	-0.1	2,328	0.00%
2021/01/26	5	78.66	0	0.00	77.10	5	2,335	0.21%
2021/01/25	1	79.90	0	0.00	80.40	1	2,312	0.04%
2021/01/22	1	78.60	1	79.40	81.00	0	2,284	0.00%
2021/01/21	0	0.00	3.1	77.72	78.00	-3.1	2,249	-0.14%
2021/01/19	2	80.70	0	0.00	81.00	2	2,237	0.09%
2021/01/18	1	77.50	0	0.00	79.80	1	2,169	0.05%
2021/01/15	1	79.80	4	78.53	78.00	-3	2,147	-0.14%
2021/01/14	4	79.88	2	80.20	80.10	2	2,122	0.09%
2021/01/12	22	77.56	22	76.54	76.50	0	1,950	0.00%
2021/01/11	12	78.54	11	79.35	77.80	1	1,871	0.05%
2021/01/08	1	76.00	0	0.00	75.90	1	1,773	0.06%
2021/01/06	2	73.15	0	0.00	71.00	2	1,632	0.12%
2021/01/05	7	69.96	0	0.00	72.80	7	1,582	0.44%
2020/12/25	3	67.50	5	67.80	67.70	-2	1,576	-0.13%
2020/12/24	1	66.00	1.3	66.51	66.60	-0.3	1,544	-0.02%
2020/12/14	0	0.00	1	64.50	65.10	-1	1,763	-0.06%
2020/12/08	2	65.95	3	65.77	65.60	-1	1,805	-0.06%
2020/12/07	2	64.20	3	64.43	65.20	-1	1,836	-0.05%
2020/12/03	0	0.00	1	68.20	68.10	-1	1,858	-0.05%
2020/11/26	3	68.50	0	0.00	68.50	3	2,171	0.14%
2020/11/25	3	69.80	0	0.00	69.80	3	2,208	0.14%
2020/11/23	0	0.00	3	72.83	72.60	-3	2,305	-0.13%
2020/11/20	1	72.70	0	0.00	72.50	1	2,483	0.04%
2020/11/19	1	73.60	1	72.20	72.20	0	2,593	0.00%
2020/11/18	2	72.10	2	72.65	72.60	0	2,633	0.00%
2020/11/13	1	71.80	1	71.40	71.40	0	2,961	0.00%
2020/11/12	12	73.21	10	73.80	72.60	2	3,064	0.07%
2020/11/09	0	0.00	1	72.40	72.50	-1	3,476	-0.03%
2020/11/05	0	0.00	1	70.40	70.50	-1	3,703	-0.03%
2020/11/04	9	69.47	0.4	68.13	70.20	8.6	3,816	0.23%
2020/11/02	0	0.00	1	69.50	69.40	-1	4,225	-0.02%
2020/10/30	4	70.50	1	71.70	70.00	3	4,575	0.07%
2020/10/29	2	69.60	8	70.53	71.80	-6	4,606	-0.13%
2020/10/28	4	72.95	5	73.62	72.10	-1	4,669	-0.02%
2020/10/27	1	73.70	0	0.00	73.20	1	4,725	0.02%
2020/10/23	10	77.07	10	76.93	77.40	0	4,754	0.00%
2020/10/22	0	0.00	12	74.83	75.40	-12	4,856	-0.25%
2020/10/21	0	0.00	1	77.60	77.50	-1	5,094	-0.02%
2020/10/16	0.1	78.50	1	80.10	78.50	-0.9	5,559	-0.02%
2020/10/15	1	80.90	0	0.00	80.70	1	5,912	0.02%
2020/10/12	0	0.00	3	82.00	82.00	-3	6,012	-0.05%
2020/10/07	0	84.50	0	0.00	84.20	0	6,247	0.00%
2020/10/06	4	83.70	9	84.47	84.60	-5	6,286	-0.08%
2020/10/05	4	81.40	0	0.00	82.50	4	6,345	0.06%
2020/09/28	1	80.50	0	0.00	80.50	1	6,591	0.02%
2020/09/23	0	0.00	2	86.40	86.20	-2	6,811	-0.03%
2020/09/21	0	0.00	2	85.80	86.60	-2	6,810	-0.03%
2020/09/18	1.1	84.50	1	85.20	85.50	0.1	6,766	0.00%
2020/09/17	0	0.00	1	82.70	82.80	-1	6,736	-0.01%
2020/09/15	2	82.55	2	81.75	81.10	0	6,693	0.00%
2020/09/11	1	81.20	0	0.00	80.20	1	6,689	0.01%
2020/09/10	0	0.00	16	88.40	88.40	-16	6,660	-0.24%
2020/09/09	0	0.00	5	87.00	88.80	-5	6,632	-0.08%
2020/09/07	1	87.70	0	0.00	88.00	1	6,598	0.02%
2020/08/31	0	0.00	1	93.10	92.60	-1	6,441	-0.02%
2020/08/26	1	92.00	1	91.00	90.70	0	6,368	0.00%
2020/08/25	0.2	90.30	2	90.15	90.30	-1.8	6,208	-0.03%
2020/08/21	0	0.00	1	82.80	84.00	-1	6,181	-0.02%
2020/08/20	0	0.00	1	84.90	79.20	-1	6,418	-0.02%
2020/08/19	13	89.65	2	90.75	87.80	11	6,420	0.17%
2020/08/18	35	87.82	29	87.80	88.30	6	6,298	0.10%
2020/08/17	11	88.43	8	89.48	90.10	3	6,207	0.05%
2020/08/14	20	85.16	31	86.00	85.40	-11	6,119	-0.18%
2020/08/13	18.1	87.09	17	89.38	85.50	1.1	6,069	0.02%
2020/08/12	26	84.42	33	84.15	86.80	-7	5,730	-0.12%
2020/08/11	2	84.25	18	82.28	82.50	-16	5,593	-0.29%
2020/08/10	35	86.47	10	86.53	86.40	25	5,506	0.45%
2020/08/07	6	86.65	15	84.51	86.50	-9	5,433	-0.17%
2020/08/06	52	86.12	46	86.28	82.50	6	5,272	0.11%
2020/08/05	28	82.73	117	80.90	83.50	-89	5,052	-1.76%	大賣/
2020/08/04	2	77.10	2	78.00	78.00	0	4,766	0.00%
2020/08/03	24	78.03	28	77.99	77.20	-4	4,866	-0.08%
2020/07/31	23	76.09	15	77.27	77.00	8	4,933	0.16%
2020/07/30	6	73.93	5	74.10	74.50	1	4,915	0.02%
2020/07/29	0	0.00	2	72.10	73.30	-2	4,955	-0.04%
2020/07/28	7	74.00	7	71.50	71.50	0	4,966	0.00%
2020/07/27	157	79.32	67	79.50	75.40	90	5,000	1.80%	大買/
2020/07/24	0	0.00	16	75.70	74.90	-16	4,867	-0.33%
2020/07/23	23	76.97	15	76.90	77.60	8	4,965	0.16%
2020/07/22	0	0.00	12	77.74	77.60	-12	4,881	-0.25%
2020/07/21	89	74.24	91	75.02	77.00	-2	4,628	-0.04%
2020/07/20	1	68.70	6	69.38	70.00	-5	4,298	-0.12%
2020/07/17	4	70.20	2	69.70	69.70	2	4,305	0.05%
2020/07/16	9	71.01	36	71.29	71.30	-27	4,378	-0.62%
2020/07/15	49	72.18	11	75.10	70.60	38	4,352	0.87%
2020/07/14	0	0.00	25	71.50	70.90	-25	4,200	-0.60%
2020/07/10	25	70.80	9	67.47	66.70	16	4,207	0.38%
2020/07/09	0	0.00	2	73.70	71.40	-2	4,240	-0.05%
2020/07/08	2	72.10	4	72.25	72.20	-2	4,299	-0.05%
2020/07/07	4	72.73	13	71.94	72.20	-9	4,295	-0.21%
2020/07/06	0	0.00	19	69.70	70.40	-19	4,208	-0.45%
2020/07/03	1	65.60	2	65.70	65.60	-1	4,143	-0.02%
2020/07/02	6	66.22	4	67.20	65.00	2	4,194	0.05%
2020/07/01	3	63.67	15	63.97	64.40	-12	4,143	-0.29%
2020/06/30	4	61.08	0	0.00	61.10	4	4,123	0.10%
2020/06/22	0	0.00	2	61.40	61.00	-2	4,392	-0.05%
2020/06/11	1	60.00	0	0.00	59.80	1	4,415	0.02%
2020/06/10	7	61.80	9	62.31	62.40	-2	4,405	-0.05%
2020/06/08	2	65.55	0	0.00	65.30	2	4,390	0.05%
2020/06/03	0	0.00	1	66.00	66.20	-1	4,372	-0.02%
2020/06/01	0	0.00	17	66.80	66.40	-17	4,353	-0.39%
2020/05/28	5	67.00	5	69.30	66.60	0	4,328	0.00%
2020/05/27	21	69.56	0	0.00	67.60	21	4,271	0.49%
2020/05/26	10	66.12	8	66.23	67.20	2	4,066	0.05%
2020/05/22	1	62.50	0	0.00	61.70	1	3,945	0.03%
2020/05/21	0	0.00	1	63.00	64.90	-1	3,911	-0.03%
2020/05/18	1	59.00	0	0.00	61.00	1	3,845	0.03%
2020/05/11	3	65.80	0	0.00	65.60	3	3,681	0.08%
2020/05/08	0	0.00	3	70.00	66.90	-3	3,618	-0.08%
2020/05/07	4	66.60	0	0.00	68.50	4	3,480	0.11%
2020/05/06	0	0.00	7	64.40	63.60	-7	3,332	-0.21%
2020/05/05	12	65.34	26	64.05	64.30	-14	3,292	-0.43%
2020/05/04	21	63.83	0	0.00	63.60	21	3,234	0.65%
2020/04/30	0	0.00	1	65.00	64.70	-1	3,185	-0.03%
2020/04/29	1	62.00	5	61.86	62.00	-4	3,067	-0.13%
2020/04/28	62	60.40	58	60.80	61.00	4	2,958	0.14%
2020/04/24	2	54.35	8	54.19	54.20	-6	2,753	-0.22%
2020/04/23	0	0.00	1	53.70	54.60	-1	2,753	-0.04%
2020/04/21	6	53.42	3	52.13	52.80	3	2,683	0.11%
2020/04/17	13	57.54	12	58.21	55.80	1	2,571	0.04%
2020/04/16	1	58.50	1	58.50	59.70	0	2,489	0.00%
2020/04/15	4	59.18	0	0.00	58.20	4	2,439	0.16%
2020/04/14	62	58.82	76	58.96	60.00	-14	2,385	-0.59%
2020/04/13	9	58.47	1	58.40	56.50	8	2,306	0.35%
2020/04/10	6	55.27	1	55.80	55.90	5	2,201	0.23%
2020/04/09	17	55.70	17	55.34	55.80	0	2,171	0.00%
2020/04/08	10	51.30	16	54.74	56.00	-6	2,142	-0.28%
2020/04/07	8	49.75	4	49.38	51.40	4	2,035	0.20%
2020/04/01	0	0.00	1	47.75	47.85	-1	1,943	-0.05%
2020/03/31	6	46.28	5	46.57	46.90	1	1,972	0.05%
2020/03/30	1	43.95	1	44.25	44.70	0	1,935	0.00%
2020/03/27	3	44.88	3	45.60	44.00	0	1,912	0.00%
2020/03/26	42	41.72	47	41.89	43.30	-5	1,835	-0.27%
2020/03/16	0	0.00	1	38.30	36.40	-1	1,790	-0.06%
2020/03/13	1	36.25	1	38.00	37.95	0	1,771	0.00%
2020/03/12	5	40.50	0	0.00	40.25	5	1,742	0.29%
2020/03/11	0.1	44.80	0	0.00	44.50	0.1	1,725	0.01%
2020/03/10	9	45.97	0	0.00	47.75	9	1,714	0.52%
2020/03/06	10.8	50.77	19	51.12	50.40	-8.2	1,678	-0.49%
2020/03/05	9	53.10	9	52.59	52.80	0	1,678	0.00%
2020/03/04	2	50.40	2	51.70	50.70	0	1,716	0.00%
2020/03/03	1	52.70	0	0.00	52.70	1	1,705	0.06%
2020/03/02	28	53.26	28	52.82	52.40	0	1,703	0.00%
2020/02/27	7	55.94	6	59.27	55.70	1	1,676	0.06%
2020/02/26	26	57.84	28	58.21	61.00	-2	1,588	-0.13%
2020/02/21	1	55.50	0	0.00	55.30	1	1,711	0.06%
2020/02/14	0	0.00	1	58.20	58.60	-1	2,300	-0.04%
2020/02/13	1	57.50	0	0.00	57.50	1	2,475	0.04%
2020/02/12	1	56.90	0	0.00	56.80	1	2,503	0.04%
2020/02/06	0	0.00	1	58.50	58.70	-1	2,743	-0.04%
2020/02/05	5	55.20	5	57.00	55.60	0	2,795	0.00%
2020/02/03	1	53.30	0	0.00	56.00	1	2,905	0.03%
2020/01/31	0	0.00	2	57.75	58.30	-2	2,903	-0.07%
2020/01/15	0	0.00	1	68.60	68.50	-1	3,223	-0.03%
2020/01/07	0	0.00	1	65.50	66.30	-1	4,145	-0.02%
2020/01/03	0	0.00	1	70.00	69.60	-1	4,258	-0.02%
2020/01/02	1	71.20	1	71.10	71.30	0	4,338	0.00%
2019/12/31	1	70.00	0	0.00	69.80	1	4,600	0.02%
2019/12/30	0	0.00	2	70.00	69.70	-2	4,824	-0.04%
2019/12/27	1	68.20	0	0.00	68.80	1	4,959	0.02%
2019/12/26	1	71.00	2	71.10	70.00	-1	4,967	-0.02%
2019/12/25	2	69.80	1	68.90	69.90	1	4,939	0.02%
2019/12/24	1	67.90	1	66.70	68.00	0	4,950	0.00%
2019/12/23	1	69.20	2	68.85	67.10	-1	4,952	-0.02%
2019/12/20	0	0.00	1	67.50	67.50	-1	4,950	-0.02%
2019/12/19	1	67.50	3	68.00	67.90	-2	4,986	-0.04%
2019/12/18	1	68.00	0	0.00	67.90	1	5,001	0.02%
2019/12/17	5	70.10	5	70.28	69.30	0	5,055	0.00%
2019/12/16	1	69.50	3	68.73	69.10	-2	5,045	-0.04%
2019/12/13	5	65.80	5	66.90	66.90	0	5,034	0.00%
2019/12/12	0	0.00	1	67.10	67.00	-1	5,167	-0.02%
2019/12/06	0	0.00	4	69.13	68.40	-4	5,432	-0.07%
2019/12/05	0	0.00	1	67.70	68.00	-1	5,523	-0.02%
2019/11/29	2	69.15	2	69.45	67.00	0	5,902	0.00%
2019/11/28	1	65.90	0	0.00	67.00	1	5,850	0.02%
2019/11/27	0	0.00	1	66.70	66.40	-1	5,873	-0.02%
2019/11/26	0	0.00	1	67.90	66.90	-1	5,885	-0.02%
2019/11/22	2	66.05	0	0.00	66.00	2	5,943	0.03%
2019/11/21	0	0.00	2	67.00	66.50	-2	5,967	-0.03%
2019/11/20	15.5	66.05	10	67.30	65.50	5.5	5,980	0.09%
2019/11/19	3	69.86	0	0.00	69.50	3	5,980	0.05%
2019/11/18	19	71.09	27	70.65	71.10	-8	6,028	-0.13%
2019/11/15	16	72.36	0	0.00	72.90	16	6,208	0.26%
2019/11/14	3	72.17	8	71.80	71.30	-5	6,279	-0.08%
2019/11/13	41	73.93	39	74.22	71.60	2	6,309	0.03%
2019/11/12	2	71.40	9	73.03	76.30	-7	5,966	-0.12%
2019/11/11	2	70.00	0	0.00	69.40	2	5,812	0.03%
2019/11/08	10	71.00	10	68.50	71.80	0	5,794	0.00%
2019/11/07	5.5	68.56	0	0.00	68.40	5.5	5,753	0.10%
2019/11/06	1.5	71.27	0	0.00	71.00	1.5	5,755	0.03%
2019/11/05	10	70.70	12	71.30	71.00	-2	5,742	-0.03%
2019/11/04	2	70.85	0	0.00	70.70	2	5,714	0.03%
2019/11/01	1	68.60	6	69.73	70.40	-5	5,671	-0.09%
2019/10/31	21	66.13	21	66.65	66.10	0	5,581	0.00%
2019/10/29	3	66.17	3	67.00	67.90	0	5,573	0.00%
2019/10/28	15.4	68.18	12	68.82	67.90	3.4	5,523	0.06%
2019/10/25	1.5	70.67	26	68.86	69.30	-24.5	5,519	-0.44%
2019/10/24	2	70.50	20	70.44	70.00	-18	5,462	-0.33%
2019/10/23	98	71.46	90	73.09	70.60	8	5,442	0.15%
2019/10/22	68	72.22	22	69.38	71.70	46	5,363	0.86%
2019/10/21	15	70.13	23	70.37	69.80	-8	5,309	-0.15%
2019/10/18	34	73.61	24	71.89	72.20	10	5,239	0.19%
2019/10/17	14	71.94	14	71.50	72.50	0	5,170	0.00%
2019/10/16	17	72.02	17	71.76	73.20	0	5,059	0.00%
2019/10/15	9	70.28	18	69.58	71.30	-9	4,887	-0.18%
2019/10/14	0	0.00	16	64.90	64.90	-16	4,671	-0.34%
2019/10/09	20	58.79	19.1	58.50	59.00	0.9	4,675	0.02%
2019/10/08	20	60.70	2	61.80	59.70	18	4,651	0.39%
2019/10/07	35	63.16	26	63.41	60.50	9	4,646	0.19%
2019/10/04	22	59.52	22	59.66	60.30	0	4,391	0.00%
2019/10/03	5	58.42	6	57.52	57.90	-1	4,220	-0.02%
2019/10/02	2	53.95	5	54.00	54.20	-3	4,071	-0.07%
2019/09/27	1	51.10	21	51.06	52.60	-20	4,017	-0.50%
2019/09/26	0	0.00	7	52.16	52.10	-7	3,990	-0.18%
2019/09/25	0	0.00	4	52.30	52.00	-4	4,001	-0.10%
2019/09/24	7	52.80	10	52.96	52.80	-3	4,039	-0.07%
2019/09/23	14	52.39	0	0.00	52.10	14	4,010	0.35%
2019/09/20	5	52.64	1	52.30	52.30	4	4,003	0.10%
2019/09/19	11	51.40	9	50.71	51.40	2	3,970	0.05%
2019/09/18	5	51.50	0	0.00	52.00	5	4,028	0.12%
2019/09/17	24	52.37	12	53.66	50.30	12	4,031	0.30%
2019/09/12	0	0.00	5	56.32	55.10	-5	4,017	-0.12%
2019/09/11	5	55.40	0	0.00	55.60	5	3,935	0.13%
2019/09/10	6	54.85	6	54.25	54.20	0	3,849	0.00%
2019/09/09	1	55.80	0	0.00	56.50	1	3,764	0.03%
2019/09/05	1	50.00	2	51.80	51.80	-1	3,431	-0.03%
2019/09/02	0	0.00	1	45.20	46.20	-1	3,230	-0.03%
2019/08/28	2	46.43	2	46.60	47.05	0	3,126	0.00%
2019/08/27	1	48.00	0	0.00	48.10	1	3,077	0.03%
2019/08/26	0	0.00	4	46.66	45.50	-4	3,033	-0.13%
2019/08/23	3	49.60	1	48.20	48.20	2	2,992	0.07%
2019/08/22	11	49.45	11	49.77	49.70	0	2,932	0.00%
2019/08/21	2	47.10	4	47.53	47.55	-2	2,797	-0.07%
2019/08/20	8	47.55	6	46.87	46.55	2	2,726	0.07%
2019/08/19	0	0.00	1	46.55	47.75	-1	2,468	-0.04%
2019/08/16	3	43.25	3	43.55	43.45	0	2,348	0.00%
2019/08/12	0	0.00	1	41.20	41.20	-1	2,281	-0.04%
2019/08/08	3	41.30	2	41.05	42.05	1	2,258	0.04%
2019/08/07	3	39.50	3	39.82	40.45	0	2,263	0.00%
2019/08/06	4	36.43	7	37.32	38.00	-3	2,234	-0.13%
2019/08/05	3	38.80	20	39.11	38.45	-17	2,185	-0.78%
2019/07/30	21	41.57	10	42.10	41.60	11	2,116	0.52%
2019/07/29	20	45.10	20	44.61	43.90	0	2,072	0.00%
2019/07/26	10	43.10	10	43.60	43.80	0	2,030	0.00%
2019/07/25	0	0.00	10	43.75	43.70	-10	2,023	-0.49%
2019/07/24	30	45.08	10	44.90	44.80	20	2,013	0.99%
2019/07/23	0	0.00	32	43.96	44.80	-32	2,094	-1.53%
2019/07/22	20	41.65	0	0.00	41.70	20	2,124	0.94%
2019/07/19	1	42.10	20	42.00	41.80	-19	2,264	-0.84%
2019/07/18	0	0.00	50	41.00	41.30	-50	2,345	-2.13%
2019/07/17	44	42.68	8	42.43	41.30	36	2,464	1.46%
2019/07/16	36	44.01	15	44.63	43.85	21	2,531	0.83%
2019/07/15	29	43.25	115	42.30	44.20	-86	2,655	-3.24%	大賣/
2019/07/12	72	41.22	45	41.71	41.80	27	2,629	1.03%
2019/07/11	116	40.60	43	40.72	40.85	73	2,606	2.80%	大買/
2019/07/10	5	38.47	50	38.26	38.85	-45	2,544	-1.77%
2019/07/09	45	37.59	47	38.14	37.40	-2	2,544	-0.08%
2019/07/08	25	36.90	13	37.30	36.90	12	2,507	0.48%
2019/07/05	0	0.00	17	36.97	36.95	-17	2,523	-0.67%
2019/07/03	10	36.65	50	37.11	36.90	-40	2,549	-1.57%
2019/07/02	65	36.94	45	37.44	36.85	20	2,551	0.78%
2019/07/01	85	37.01	113	37.43	36.90	-28	2,558	-1.09%	大賣/
2019/06/28	10	36.20	0	0.00	35.70	10	2,597	0.39%
2019/06/27	13	36.30	0	0.00	36.25	13	2,747	0.47%
2019/06/26	113	36.62	39	36.88	37.00	74	2,912	2.54%	大買/
2019/06/25	7	37.84	84	37.62	37.30	-77	2,898	-2.66%
2019/06/24	79	36.64	101	36.43	37.30	-22	2,901	-0.76%	大賣/
2019/06/21	78	36.10	77	36.41	35.55	1	2,888	0.03%
2019/06/20	1	34.30	0	0.00	34.75	1	2,792	0.04%
2019/06/19	5	32.15	5	31.64	31.60	0	2,813	0.00%
2019/06/10	10	33.40	10	33.05	33.05	0	2,997	0.00%
2019/06/06	0	0.00	1	31.45	31.05	-1	2,986	-0.03%
2019/05/31	1	32.85	3	32.67	32.20	-2	3,082	-0.06%
2019/05/29	9	31.75	0	0.00	31.15	9	3,077	0.29%
2019/05/28	1	31.00	0	0.00	31.50	1	3,082	0.03%
2019/05/27	1	30.80	0	0.00	30.40	1	3,092	0.03%
2019/05/24	1	31.45	0	0.00	31.40	1	3,131	0.03%
2019/05/23	1	32.00	0	0.00	31.60	1	3,135	0.03%
2019/05/22	2	32.88	0	0.00	32.95	2	3,130	0.06%
2019/05/21	2	33.95	4	33.51	34.30	-2	3,134	-0.06%
2019/05/20	1	30.50	1	33.60	33.10	0	3,162	0.00%
2019/05/17	2	31.68	0	0.00	31.80	2	3,192	0.06%
2019/05/15	2	35.90	2	36.53	36.65	0	3,143	0.00%
2019/05/14	0	0.00	5	33.29	35.50	-5	3,094	-0.16%
2019/05/06	0	0.00	6	37.09	37.05	-6	3,147	-0.19%
2019/04/30	0	0.00	5	36.70	37.65	-5	3,147	-0.16%
2019/04/29	41	37.18	25	38.33	36.15	16	3,133	0.51%
2019/04/26	23	40.77	43	40.19	40.15	-20	2,992	-0.67%
2019/04/25	94	42.95	63	42.63	40.50	31	2,833	1.09%
2019/04/24	50	46.16	0	0.00	44.70	50	2,682	1.86%
2019/04/23	77	45.93	63	46.63	45.35	14	2,588	0.54%
2019/04/22	37	50.51	33	51.15	49.20	4	2,485	0.16%
2019/04/19	33	61.00	12	59.31	54.20	21	2,378	0.88%
2019/04/18	1	62.00	0	0.00	60.20	1	2,243	0.04%
2019/04/17	0	0.00	11	60.55	60.60	-11	2,236	-0.49%
2019/04/16	5	58.20	0	0.00	59.40	5	2,308	0.22%
2019/04/15	6	56.88	0	0.00	58.80	6	2,311	0.26%
2019/04/02	20	54.50	20	55.02	55.80	0	2,310	0.00%
2019/04/01	4	55.05	4	55.65	56.50	0	2,319	0.00%
2019/03/29	2	51.50	2	52.00	53.20	0	2,218	0.00%
2019/03/27	1	44.00	1	42.95	44.00	0	2,028	0.00%
2019/03/25	0	0.00	2	39.00	39.25	-2	1,870	-0.11%
2019/03/22	10	38.64	8	39.53	39.75	2	1,831	0.11%
2019/03/20	1	36.95	1	36.10	36.35	0	1,734	0.00%
2019/03/19	0	0.00	3	35.15	35.95	-3	1,694	-0.18%
2019/03/15	1	32.85	0	0.00	33.00	1	1,574	0.06%
2019/03/14	2	32.80	0	0.00	32.40	2	1,554	0.13%
2019/03/12	0	0.00	8	32.06	32.00	-8	1,508	-0.53%
2019/03/11	8	32.20	0	0.00	32.20	8	1,487	0.54%
2019/03/04	0	0.00	10	30.30	30.50	-10	1,366	-0.73%
2019/02/26	0	0.00	3	30.80	30.95	-3	1,345	-0.22%
2019/02/25	3	31.40	4	31.60	31.00	-1	1,324	-0.08%
2019/02/22	4	30.30	0	0.00	30.10	4	1,268	0.32%
2019/02/19	10	30.80	0	0.00	31.00	10	1,215	0.82%
2019/02/18	4	30.15	9	30.88	31.40	-5	1,164	-0.43%
2019/02/12	5	30.65	6	30.30	30.00	-1	1,047	-0.10%
2019/02/11	0	0.00	2	28.20	30.20	-2	997	-0.20%
2019/01/17	5	28.75	5	28.38	28.60	0	883	0.00%
2019/01/14	9	29.68	3	28.60	28.60	6	846	0.71%
2019/01/10	0	0.00	1	30.20	30.20	-1	780	-0.13%
2019/01/08	0	0.00	2	29.80	29.95	-2	671	-0.30%
2019/01/07	2	28.35	0	0.00	28.35	2	555	0.36%
2019/01/02	4	27.10	3	26.85	26.85	1	472	0.21%
2018/12/28	6	27.95	6	27.70	27.70	0	457	0.00%
2018/12/27	6	28.92	10	29.24	29.15	-4	436	-0.92%
2018/12/26	17	29.59	17	29.51	29.40	0	401	0.00%
2018/12/25	2	28.90	0	0.00	28.90	2	348	0.57%
2018/12/24	13	28.67	11	29.14	29.20	2	301	0.66%
2018/12/22	7	26.13	8	25.86	27.40	-1	195	-0.51%
2018/12/21	1	24.95	0	0.00	24.95	1	128	0.78%
2018/05/04	0	0.00	1	23.50	23.30	-1	245	-0.41%
2018/04/30	0	0.00	0	24.00	24.00	0	245	-0.02%
2018/04/17	0	0.00	5	25.16	24.85	-5	241	-2.07%
2018/04/16	1	25.85	0	0.00	25.70	1	239	0.42%
2018/04/02	0	0.00	1	26.55	26.60	-1	214	-0.47%
2018/03/31	1	28.15	0	0.00	27.10	1	229	0.44%
2018/03/09	5	25.00	0	0.00	25.20	5	150	3.31%
2018/01/02	0	0.00	1	24.35	24.35	-1	218	-0.46%