力致 (3483)-富邦-內湖券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	153.50	1.3	152.85	154.00	8.7	4,509	0.19%
2024/04/24	1.6	146.75	1.1	145.98	147.50	0.6	4,483	0.01%
2024/04/23	0	0.00	0.1	140.19	141.00	-0.1	4,486	0.00%
2024/04/22	2	140.50	2.1	142.71	138.00	-0.1	4,521	0.00%
2024/04/17	0.5	138.50	0	0.00	137.00	0.5	4,522	0.01%
2024/04/16	4.1	136.62	3	136.50	135.00	1.1	4,523	0.02%
2024/04/15	1.1	144.07	0	0.00	144.50	1.1	4,502	0.02%
2024/04/12	0.1	148.47	0	0.00	148.00	0.1	4,521	0.00%
2024/04/11	2	146.50	16	145.81	146.00	-14	4,536	-0.31%
2024/04/10	0.1	147.23	0.1	148.50	147.00	0	4,582	0.00%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	5.1	151.00	0	0.00	150.00	5.1	4,695	0.11%
2024/04/03	0.5	152.50	5	150.00	152.50	-4.5	4,757	-0.09%
2024/04/02	22.3	150.03	1	150.50	150.00	21.3	4,921	0.43%
2024/04/01	1	153.00	2	154.00	153.00	-1	5,034	-0.02%
2024/03/29	2	155.00	1	154.00	153.00	1	5,043	0.02%
2024/03/28	1	153.04	0	0.00	153.00	1	5,038	0.02%
2024/03/27	0	158.00	2	157.25	158.00	-2	5,105	-0.04%
2024/03/26	1.2	160.42	1	160.50	157.50	0.2	5,105	0.00%
2024/03/25	4	163.62	1	161.50	161.00	3	5,076	0.06%
2024/03/22	3	154.83	2	155.00	155.50	1	5,064	0.02%
2024/03/20	1	151.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	0.5	148.00	0	0.00	147.50	0.5	5,005	0.01%
2024/03/18	1	146.00	2	146.75	147.00	-1	4,999	-0.02%
2024/03/15	4.5	145.78	0	0.00	146.00	4.5	4,996	0.09%
2024/03/14	4.1	145.44	4	144.75	145.00	0.1	5,034	0.00%
2024/03/13	1.1	152.00	1	152.00	151.50	0.1	4,992	0.00%
2024/03/12	2	157.00	2	157.50	158.50	0	4,989	0.00%
2024/03/11	4	157.62	14	154.86	154.50	-10	4,970	-0.20%
2024/03/08	8.2	162.42	3.3	159.30	157.50	4.9	4,947	0.10%
2024/03/07	3.2	167.31	3	168.33	164.00	0.2	4,979	0.00%
2024/03/06	46.5	174.32	35.2	176.65	168.00	11.2	4,946	0.23%
2024/03/05	1	171.00	2	170.25	171.50	-1	4,725	-0.02%
2024/03/04	1.1	171.00	3	170.67	169.00	-1.9	4,744	-0.04%
2024/03/01	13	169.92	5.1	170.50	170.50	7.9	4,736	0.17%
2024/02/29	3	168.01	21.2	172.41	171.50	-18.2	4,729	-0.38%
2024/02/27	0.1	166.89	3.1	167.32	167.00	-3	4,754	-0.06%
2024/02/26	11.1	163.79	4	163.75	164.50	7.1	5,015	0.14%
2024/02/23	2.1	167.53	4.1	168.15	165.00	-2	5,335	-0.04%
2024/02/22	4	169.00	1	169.00	170.00	3	5,731	0.05%
2024/02/21	7	169.93	3.5	170.57	169.50	3.5	5,855	0.06%
2024/02/20	9.1	171.07	2	169.50	171.50	7.1	5,895	0.12%
2024/02/19	4.1	172.28	7.1	174.46	170.50	-3.1	5,869	-0.05%
2024/02/16	30.6	176.06	5	176.80	176.00	25.6	5,848	0.44%
2024/02/15	9.5	178.52	38.7	179.58	182.50	-29.2	5,754	-0.51%
2024/02/05	85	175.79	51.2	176.52	166.00	33.8	5,645	0.60%
2024/02/02	11.6	170.87	11.6	170.89	172.00	0	5,433	0.00%
2024/02/01	7.1	164.00	4	163.63	164.00	3.1	5,413	0.06%
2024/01/31	11.5	163.35	3	162.67	163.00	8.5	5,470	0.16%
2024/01/30	9.3	164.38	16	165.50	165.00	-6.7	5,479	-0.12%
2024/01/29	2.2	161.50	2	160.75	161.50	0.2	5,422	0.00%
2024/01/26	1.3	158.54	3.3	160.26	156.50	-2	5,442	-0.04%
2024/01/25	29.2	163.85	9.2	162.51	162.50	20	5,474	0.37%
2024/01/24	14.7	168.30	30.1	166.52	165.00	-15.4	5,440	-0.28%
2024/01/23	10	161.50	0	0.00	161.50	10	5,266	0.19%
2024/01/22	1	158.50	22	163.32	163.50	-21	5,216	-0.40%
2024/01/19	7	157.21	0	0.00	156.00	7	5,153	0.14%
2024/01/18	1	158.03	2	160.25	159.50	-1	5,124	-0.02%
2024/01/17	2.2	158.23	8.3	159.53	158.00	-6.1	5,142	-0.12%
2024/01/16	4	160.50	1.5	160.02	161.00	2.5	5,166	0.05%
2024/01/15	1.1	157.82	2	153.50	157.50	-0.9	5,209	-0.02%
2024/01/12	0	0.00	1	152.00	151.50	-1	5,220	-0.02%
2024/01/11	3	153.33	1	151.00	153.00	2	5,283	0.04%
2024/01/10	10.5	153.05	1.5	153.17	151.50	9	5,321	0.17%
2024/01/09	3	152.82	3	152.00	153.00	0	5,493	0.00%
2024/01/08	0.7	153.36	1	153.50	152.50	-0.3	5,686	-0.01%
2024/01/05	1	157.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	6.1	160.56	1.1	160.36	159.00	5	6,164	0.08%
2024/01/03	3.1	163.65	3.6	163.70	163.50	-0.5	6,308	-0.01%
2024/01/02	11.1	161.86	1.1	161.98	162.00	10.1	6,414	0.16%
2023/12/29	2.1	159.39	5.5	159.68	162.50	-3.4	6,419	-0.05%
2023/12/28	18.1	161.31	13.1	162.12	160.50	5	6,370	0.08%
2023/12/27	7	161.21	7.5	156.74	159.00	-0.5	6,234	-0.01%
2023/12/26	0	0.00	1	152.01	152.50	-1	6,193	-0.02%
2023/12/25	17.4	151.96	1	150.06	150.00	16.4	6,214	0.26%
2023/12/22	2	155.99	5	155.40	152.00	-3	6,234	-0.05%
2023/12/21	0	0.00	4	150.75	151.00	-4	6,247	-0.06%
2023/12/20	2	152.25	0	0.00	152.00	2	6,256	0.03%
2023/12/19	1.1	150.45	1	148.00	150.50	0.1	6,254	0.00%
2023/12/18	1	149.50	0	0.00	149.50	1	6,320	0.02%
2023/12/15	1.1	149.55	1	149.00	149.00	0.1	6,331	0.00%
2023/12/14	5	150.70	2	151.00	151.50	3	6,347	0.05%
2023/12/13	3	149.33	0	0.00	148.50	3	6,343	0.05%
2023/12/12	5	150.00	2.1	150.02	149.00	2.9	6,376	0.05%
2023/12/11	2.1	149.98	0	0.00	150.50	2.1	6,421	0.03%
2023/12/08	3	155.67	2	155.50	155.00	1	6,413	0.02%
2023/12/07	4.3	153.76	0	0.00	152.50	4.3	6,428	0.07%
2023/12/06	7	158.93	0	0.00	159.00	7	6,474	0.11%
2023/12/05	1.2	158.42	1	158.50	158.00	0.2	6,813	0.00%
2023/12/04	6.4	161.20	1.1	158.52	158.50	5.3	6,836	0.08%
2023/12/01	6.2	164.34	8	163.63	165.50	-1.9	6,804	-0.03%
2023/11/30	7	160.00	0	0.00	160.00	7	6,874	0.10%
2023/11/29	1	164.00	1.2	163.17	161.00	-0.2	6,901	0.00%
2023/11/28	2	161.50	2	161.75	162.50	0	6,876	0.00%
2023/11/27	3	161.33	2.1	160.02	158.50	0.9	6,860	0.01%
2023/11/24	3	162.31	9.2	161.47	159.00	-6.2	6,864	-0.09%
2023/11/23	30.2	170.32	47.5	165.38	162.50	-17.3	6,816	-0.25%
2023/11/22	43.1	169.36	41.2	172.04	176.00	1.9	6,667	0.03%
2023/11/21	31.2	161.96	25.9	162.92	167.00	5.3	6,469	0.08%
2023/11/20	5.1	154.72	20.4	153.54	155.00	-15.3	6,280	-0.24%
2023/11/17	8.1	146.03	8.2	148.57	146.50	-0.1	6,331	0.00%
2023/11/16	0.1	146.25	3.1	146.84	146.00	-3	6,503	-0.05%
2023/11/15	3.2	147.30	1.1	147.93	145.00	2.2	6,902	0.03%
2023/11/14	1.1	145.11	0	0.00	145.00	1.1	7,084	0.02%
2023/11/13	7.2	140.88	13	142.81	145.00	-5.8	7,386	-0.08%
2023/11/10	6	142.83	3	142.67	143.00	3	7,681	0.04%
2023/11/09	10.1	152.81	25.4	154.17	151.50	-15.3	7,907	-0.19%
2023/11/08	13.1	149.92	6	149.75	150.00	7.1	8,067	0.09%
2023/11/07	2.1	148.46	3	148.00	148.00	-0.9	8,241	-0.01%
2023/11/06	9	146.50	11	147.05	146.00	-2	9,352	-0.02%
2023/11/03	11	144.77	0.1	147.00	147.00	11	9,663	0.11%
2023/11/02	0.1	141.64	1	140.50	146.00	-0.9	9,627	-0.01%
2023/11/01	2	134.75	1	132.50	136.00	1	9,576	0.01%
2023/10/31	0	0.00	5.2	132.53	132.00	-5.2	9,595	-0.05%
2023/10/30	0	140.50	0.1	141.50	141.00	0	9,587	0.00%
2023/10/27	2.1	141.48	2	139.00	136.50	0.1	9,593	0.00%
2023/10/26	0.1	140.00	3	139.00	138.50	-3	9,606	-0.03%
2023/10/25	1.1	142.50	1.1	142.00	143.00	0	9,617	0.00%
2023/10/24	0	0.00	1	135.50	138.00	-1	9,593	-0.01%
2023/10/23	0.1	144.50	0	0.00	137.50	0.1	9,575	0.00%
2023/10/20	0.3	144.17	0	144.00	143.50	0.3	9,546	0.00%
2023/10/19	2	143.25	0.1	143.07	145.50	1.9	9,627	0.02%
2023/10/18	5.5	147.00	4.1	145.52	147.00	1.4	9,612	0.01%
2023/10/17	8.1	148.23	8.1	147.07	148.50	0	9,610	0.00%
2023/10/16	8	154.63	14	154.32	153.50	-6	9,779	-0.06%
2023/10/13	7	152.43	17.5	153.42	153.00	-10.5	10,092	-0.10%
2023/10/12	26.3	149.54	55.3	150.91	154.00	-29	9,938	-0.29%
2023/10/11	30.3	145.10	22.5	146.26	144.00	7.8	9,730	0.08%
2023/10/06	20	143.35	24.1	143.59	141.00	-4.1	9,612	-0.04%
2023/10/05	3	139.83	1	140.00	139.50	2	9,489	0.02%
2023/10/04	1	136.50	0	0.00	137.00	1	9,484	0.01%
2023/10/03	4	137.25	6	137.33	135.00	-2	9,490	-0.02%
2023/10/02	2	140.50	1	139.00	139.00	1	9,503	0.01%
2023/09/28	0.1	135.02	0	0.00	137.00	0.1	9,489	0.00%
2023/09/27	1	132.50	2	134.00	134.50	-1	9,522	-0.01%
2023/09/26	21	134.64	2	132.75	130.50	19	9,589	0.20%
2023/09/25	0	0.00	2	133.00	134.00	-2	9,676	-0.02%
2023/09/22	1	131.50	0	0.00	132.00	1	9,805	0.01%
2023/09/21	3.1	125.56	4.2	124.48	129.00	-1.1	9,794	-0.01%
2023/09/20	0.1	134.00	0	0.00	131.50	0.1	9,702	0.00%
2023/09/19	1.3	133.01	0.3	133.00	131.50	1	9,769	0.01%
2023/09/14	0.1	138.50	0	0.00	139.50	0.1	10,040	0.00%
2023/09/13	2.3	130.83	4	131.38	133.00	-1.7	9,987	-0.02%
2023/09/12	2.1	134.78	3	135.50	135.00	-1	9,979	-0.01%
2023/09/11	0.9	136.07	4	136.50	133.50	-3.2	10,056	-0.03%
2023/09/08	29.2	146.58	25	147.78	142.00	4.2	9,998	0.04%
2023/09/07	6	138.92	1.1	139.52	142.50	4.9	9,677	0.05%
2023/09/06	8	143.94	5	143.10	142.50	3	9,656	0.03%
2023/09/05	15.2	140.58	14.2	141.86	143.50	1	9,646	0.01%
2023/09/04	5	136.70	3.1	137.50	137.50	2	9,586	0.02%
2023/09/01	0.5	133.00	5.4	131.59	132.50	-4.9	9,721	-0.05%
2023/08/31	0	0.00	1.3	132.88	136.00	-1.3	9,819	-0.01%
2023/08/30	1	136.51	1.2	137.08	135.00	-0.2	9,962	0.00%
2023/08/29	0.5	133.00	0	0.00	134.00	0.5	9,925	0.01%
2023/08/28	2.1	132.84	14.4	133.18	133.00	-12.3	9,872	-0.12%
2023/08/25	7	140.36	6	139.75	140.00	1	9,703	0.01%
2023/08/24	24.2	142.95	7.1	143.54	140.00	17.1	9,554	0.18%
2023/08/23	9	146.33	8.2	146.52	144.00	0.8	9,286	0.01%
2023/08/22	16.2	151.77	15.1	151.06	150.50	1.1	9,063	0.01%
2023/08/21	24.2	149.05	19.1	150.60	152.00	5.1	8,852	0.06%
2023/08/18	7.5	148.32	10.2	143.64	143.00	-2.7	8,423	-0.03%
2023/08/17	18	145.36	13.2	146.34	146.00	4.9	8,180	0.06%
2023/08/16	20.4	140.77	14.2	142.65	145.00	6.2	7,821	0.08%
2023/08/15	25	137.02	26.2	135.84	136.00	-1.1	7,426	-0.02%
2023/08/14	38.8	133.25	37.2	134.47	132.50	1.6	7,093	0.02%
2023/08/11	18.8	152.57	8.2	155.26	146.50	10.6	6,715	0.16%
2023/08/10	39.3	158.28	23.1	158.18	162.50	16.3	6,461	0.25%
2023/08/09	15	153.77	14.2	156.59	158.00	0.8	5,326	0.02%
2023/08/08	2	142.75	3.2	142.75	144.00	-1.2	4,987	-0.02%
2023/08/07	2	148.50	1	144.00	148.50	1	5,010	0.02%
2023/08/04	6	136.25	12	129.46	143.50	-6	5,066	-0.12%
2023/08/02	0	0.00	0	140.00	131.50	0	5,406	0.00%
2023/07/31	2	155.75	22	150.75	148.00	-20	5,496	-0.36%
2023/07/28	10	155.00	3	153.83	164.00	7	5,450	0.13%
2023/07/27	3	147.83	4	149.00	149.50	-1	5,415	-0.02%
2023/07/26	1	152.00	0	0.00	145.00	1	5,375	0.02%
2023/07/25	10	149.50	9	148.28	147.50	1	5,327	0.02%
2023/07/24	9.2	160.49	4	158.27	158.00	5.2	5,275	0.10%
2023/07/21	2	151.50	1.2	150.17	151.50	0.8	5,155	0.02%
2023/07/20	0.1	136.00	1.2	135.00	138.00	-1.1	5,098	-0.02%
2023/07/19	19.1	132.58	16.1	134.54	133.00	3.1	5,039	0.06%
2023/07/18	19	123.79	28.2	122.71	126.50	-9.1	4,709	-0.19%
2023/07/17	1	119.50	8	119.94	120.00	-7	4,198	-0.17%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	4	99.90	99.90	-4	4,072	-0.10%
2023/07/12	8	91.18	2	92.35	90.90	6	3,998	0.15%
2023/07/07	0	0.00	0	89.20	87.50	0	3,883	0.00%
2023/07/06	1	91.86	2	93.23	90.00	-1	3,837	-0.03%
2023/07/05	0	91.10	0.1	91.13	93.00	-0.1	3,774	0.00%
2023/07/04	0	91.50	0.1	90.37	91.00	0	3,712	0.00%
2023/07/03	7	91.90	6	92.50	91.10	1	3,614	0.03%
2023/06/30	0	0.00	10	89.60	88.30	-10	3,438	-0.29%
2023/06/29	0	0.00	1	83.80	83.60	-1	3,408	-0.03%
2023/06/28	1.1	82.12	0	0.00	82.20	1.1	3,432	0.03%
2023/06/27	4.1	82.30	2	83.85	80.80	2.1	3,425	0.06%
2023/06/26	10	87.83	4	88.57	87.40	6	3,399	0.18%
2023/06/21	8	85.57	22	87.18	88.30	-14	3,312	-0.42%
2023/06/20	2	80.35	0	0.00	80.80	2	3,175	0.06%
2023/06/19	1	80.00	0	0.00	79.70	1	3,215	0.03%
2023/06/16	5	80.50	0	0.00	80.30	5	3,199	0.16%
2023/06/15	6	84.00	3	84.23	83.50	3	3,147	0.10%
2023/06/13	1	81.50	2	81.00	81.10	-1	2,972	-0.03%
2023/06/12	1	79.40	0	0.00	80.60	1	2,919	0.03%
2023/06/09	6	80.30	1	81.40	80.20	5	2,873	0.17%
2023/06/08	3	82.37	2	83.15	81.50	1	2,795	0.04%
2023/06/07	5	82.74	11	82.75	83.80	-6	2,707	-0.22%
2023/06/06	3	75.27	3	75.80	77.50	0	2,512	0.00%
2023/06/05	2	78.40	27	76.04	78.40	-25	2,373	-1.05%
2023/06/02	4	71.30	0	0.00	72.20	4	2,201	0.18%
2023/05/29	0	0.00	1	73.30	73.50	-1	2,155	-0.05%
2023/05/26	18	73.22	3	73.10	72.70	15	2,141	0.70%
2023/05/25	11	74.97	25	74.77	75.00	-14	2,093	-0.67%
2023/05/23	1	72.00	0	0.00	72.30	1	1,996	0.05%
2023/05/22	2	72.60	13	73.50	72.70	-11	1,997	-0.55%
2023/05/19	17	72.06	1	72.20	71.80	16	2,004	0.80%
2023/05/17	0	0.00	16	73.00	72.30	-16	2,036	-0.79%
2023/05/12	24	71.10	8	71.28	72.30	16	1,982	0.81%
2023/05/11	19	73.00	1	76.40	73.60	18	1,944	0.93%
2023/05/09	11	78.51	28	78.27	79.10	-17	1,782	-0.95%
2023/05/08	1	75.00	22	76.69	77.30	-21	1,391	-1.51%
2023/05/05	1	71.41	1	72.00	70.30	0	1,294	0.00%
2023/04/27	6	68.35	6	68.52	68.50	0	1,273	0.00%
2023/04/24	1	68.50	0	0.00	67.90	1	1,245	0.08%
2023/04/21	10	68.50	18	67.73	68.00	-8	1,234	-0.65%
2023/04/20	8	71.59	8	72.10	71.50	0	1,199	0.00%
2023/04/19	11	73.59	7	72.71	72.60	4	1,177	0.34%
2023/04/17	1	71.20	1	71.90	72.30	0	1,121	0.00%
2023/04/13	3	71.10	1	71.00	70.60	2	1,100	0.18%
2023/04/12	3	72.50	0	0.00	72.60	3	1,082	0.28%
2023/04/11	1	72.00	0	0.00	71.60	1	1,065	0.09%
2023/03/31	0	0.00	1	72.00	71.70	-1	1,008	-0.10%
2023/03/30	2	73.55	3	74.17	72.60	-1	984	-0.10%
2023/03/29	0	0.00	5	72.00	71.50	-5	859	-0.58%
2023/03/27	1	71.70	0	0.00	70.10	1	779	0.13%
2023/03/24	6	69.67	13	69.82	70.00	-7	711	-0.98%
2023/03/23	12	70.74	1	72.00	71.00	11	686	1.60%
2023/02/07	0	0.00	4	59.10	59.40	-4	479	-0.83%
2023/01/31	2	55.30	1	55.70	56.10	1	421	0.24%
2023/01/09	1	54.10	0	0.00	53.60	1	414	0.24%
2022/12/16	0	0.00	10	55.32	55.80	-10	451	-2.21%
2022/12/06	0	0.00	1	60.00	59.40	-1	416	-0.24%
2022/12/05	0	0.00	5	58.94	59.40	-5	399	-1.25%
2022/12/02	1	58.10	1	57.60	58.30	0	376	0.00%
2022/12/01	12	55.87	4	57.80	57.50	8	357	2.24%
2022/11/24	0	0.00	1	53.80	54.00	-1	324	-0.31%
2022/11/18	0	0.00	2	55.10	53.80	-2	317	-0.63%
2022/11/17	2	54.10	5	55.10	54.40	-3	311	-0.96%
2022/11/16	6	54.80	0	0.00	55.40	6	292	2.05%
2022/10/07	0	0.00	5	49.73	49.70	-5	270	-1.85%
2022/10/06	0	0.00	3	49.75	49.95	-3	270	-1.11%
2022/10/05	3	50.70	3	49.97	49.70	0	272	0.00%
2022/10/04	5	50.06	0	0.00	50.20	5	272	1.83%
2022/09/28	0	0.00	4	47.89	47.00	-4	283	-1.41%
2022/09/19	0.2	57.30	0	0.00	57.30	0.2	304	0.07%
2022/09/08	0.1	57.60	0	0.00	57.60	0.1	340	0.02%
2022/09/07	0	57.40	0	0.00	57.30	0	349	0.00%
2022/09/06	0.3	57.30	0	0.00	57.20	0.3	354	0.08%
2022/09/01	0	0.00	1	61.00	60.80	-1	360	-0.28%
2022/08/31	1	62.10	0	0.00	62.10	1	361	0.28%
2022/08/24	0.2	61.70	0	0.00	61.70	0.2	374	0.04%
2022/08/23	0	61.10	0	61.20	61.10	0	377	0.01%
2022/08/15	0	0.00	2	61.40	62.00	-2	399	-0.50%
2022/08/12	0	0.00	1	60.70	60.50	-1	408	-0.24%
2022/08/11	0	0.00	1	59.50	59.60	-1	408	-0.24%
2022/07/22	2	58.85	15	58.69	58.00	-13	451	-2.88%
2022/07/21	1	62.70	0	0.00	63.00	1	455	0.22%
2022/07/15	0	0.00	0.2	58.70	58.50	-0.2	480	-0.04%
2022/07/08	0	0.00	3	60.20	60.70	-3	521	-0.58%
2022/07/01	1	57.80	0	0.00	55.60	1	666	0.15%
2022/06/29	0	0.00	1	64.70	64.20	-1	784	-0.13%
2022/06/23	4	61.70	0	0.00	62.20	4	896	0.45%
2022/06/17	1	69.00	0	0.00	69.30	1	912	0.11%
2022/06/16	1	73.50	0	0.00	71.10	1	905	0.11%
2022/06/02	12	74.01	23	73.57	73.70	-11	935	-1.18%
2022/06/01	16	73.39	4	73.00	73.50	12	948	1.26%
2022/05/27	0	0.00	10	70.10	70.50	-10	947	-1.06%
2022/05/26	2	69.80	0	0.00	69.20	2	947	0.21%
2022/05/25	8	71.81	0	0.00	70.80	8	950	0.84%
2022/05/23	0	73.30	0	0.00	72.00	0	972	0.00%
2022/05/20	1	71.40	1	72.90	73.20	0	985	0.00%
2022/05/13	4	69.25	1	69.00	69.00	3	1,023	0.29%
2022/05/12	6	69.98	0	0.00	70.00	6	1,022	0.59%
2022/05/09	0	0.00	2	71.40	70.80	-2	1,059	-0.19%
2022/04/28	0	0.00	1	73.30	72.60	-1	1,147	-0.09%
2022/04/27	4	70.58	3	71.10	73.00	1	1,153	0.09%
2022/04/26	1	75.20	1	74.20	74.20	0	1,147	0.00%
2022/04/22	5	77.10	3	76.80	77.00	2	1,165	0.17%
2022/04/21	1	79.50	0	0.00	79.10	1	1,167	0.09%
2022/04/20	0	0.00	3	79.00	79.00	-3	1,182	-0.25%
2022/04/19	1	79.30	0	0.00	79.00	1	1,198	0.08%
2022/04/18	5.7	78.73	1	80.00	78.70	4.7	1,219	0.38%
2022/04/15	0	0.00	1	80.30	80.10	-1	1,240	-0.08%
2022/04/14	2	83.55	2	82.00	82.00	0	1,254	0.00%
2022/04/13	2	83.45	2	83.40	83.40	0	1,257	0.00%
2022/04/08	1	87.70	0	0.00	87.30	1	1,213	0.08%
2022/04/06	0	0.00	3	89.00	88.90	-3	1,156	-0.26%
2022/04/01	1	88.80	9	88.97	89.30	-8	1,112	-0.72%
2022/03/31	8	86.61	8	84.48	86.50	0	1,038	0.00%
2022/03/30	9	82.82	2	82.80	82.90	7	1,003	0.70%
2022/03/29	0	80.40	1	80.00	81.30	-1	1,059	-0.09%
2022/03/25	0	0.00	1	77.80	77.80	-1	1,141	-0.09%
2022/03/23	2	79.25	1	79.20	79.20	1	1,189	0.08%
2022/03/22	1	78.49	0	0.00	78.20	1	1,205	0.08%
2022/03/11	5	75.80	0	0.00	75.70	5	1,624	0.31%
2022/03/08	2	74.00	0	0.00	74.40	2	2,088	0.10%
2022/03/04	2	79.70	0	0.00	79.50	2	2,806	0.07%
2022/03/03	1	81.60	0	0.00	80.60	1	2,871	0.03%
2022/03/01	0	0.00	1	80.80	81.50	-1	3,004	-0.03%
2022/02/25	0	0.00	1	80.30	79.80	-1	3,176	-0.03%
2022/02/24	2	79.05	1	78.20	79.20	1	3,294	0.03%
2022/02/21	0	0.00	1	85.00	86.10	-1	3,798	-0.03%
2022/02/18	0	0.00	2	83.90	84.90	-2	3,800	-0.05%
2022/02/17	5	86.28	3	84.20	84.20	2	3,812	0.05%
2022/02/16	0	0.00	1	83.90	83.60	-1	3,810	-0.03%
2022/02/09	0	0.00	5.1	85.69	85.40	-5.1	3,792	-0.13%
2022/02/08	8	85.46	7	84.43	84.80	1	3,783	0.03%
2022/01/24	1	78.00	3	79.10	79.80	-2	3,770	-0.05%
2022/01/18	2	82.60	0	0.00	82.50	2	3,753	0.05%
2022/01/14	1	78.20	0	0.00	78.50	1	3,729	0.03%
2022/01/13	1	80.90	8	80.25	81.20	-7	3,713	-0.19%
2022/01/11	4	82.05	2.8	82.62	82.00	1.2	3,687	0.03%
2022/01/10	3	85.63	5	84.42	85.00	-2	3,673	-0.05%
2022/01/06	1	87.80	0	0.00	88.40	1	3,630	0.03%
2022/01/05	1	88.00	0	88.10	88.40	1	3,644	0.03%
2021/12/29	0	0.00	1	91.40	91.00	-1	3,749	-0.03%
2021/12/28	5	90.74	2	90.75	90.20	3	3,751	0.08%
2021/12/24	0.1	91.70	0	0.00	90.70	0.1	3,779	0.00%
2021/12/23	1.7	94.31	0	0.00	92.60	1.7	3,750	0.05%
2021/12/22	3	90.73	6	90.60	93.40	-3	3,668	-0.08%
2021/12/21	1	86.70	2	88.30	89.10	-1	3,593	-0.03%
2021/12/20	2	87.00	1	87.00	86.90	1	3,573	0.03%
2021/12/17	1	89.10	0	0.00	88.10	1	3,553	0.03%
2021/12/16	4	88.75	0	0.00	87.50	4	3,522	0.11%
2021/12/15	0	0.00	3	88.57	88.30	-3	3,499	-0.09%
2021/12/14	5	87.62	0	0.00	87.20	5	3,468	0.14%
2021/12/13	2	91.50	3	90.27	91.00	-1	3,422	-0.03%
2021/12/10	7	92.39	3	94.13	91.50	4	3,420	0.12%
2021/12/09	8	97.53	18.2	95.83	94.20	-10.2	3,357	-0.30%
2021/12/08	1	100.50	3	99.10	98.80	-2	3,259	-0.06%
2021/12/07	7	99.69	2.3	99.74	99.70	4.7	3,216	0.15%
2021/12/06	10	103.65	2	106.00	103.00	8	3,132	0.26%
2021/12/03	8	101.31	2	103.50	105.00	6	2,971	0.20%
2021/12/02	5.1	103.99	7	103.71	101.00	-2	2,841	-0.07%
2021/12/01	35.3	103.84	22	103.48	103.00	13.3	2,660	0.50%
2021/11/30	5	99.90	8.2	99.74	98.10	-3.2	2,197	-0.15%
2021/11/29	7	90.50	25	90.94	91.30	-18	1,933	-0.93%
2021/11/26	10	94.95	8	93.45	93.00	2	1,888	0.11%
2021/11/25	4	94.55	5.8	95.72	97.00	-1.8	1,821	-0.10%
2021/11/24	25	98.18	14	97.57	97.00	11	1,756	0.63%
2021/11/23	14	95.17	28.1	95.38	93.50	-14.1	1,586	-0.89%
2021/11/22	49	94.78	25	94.85	95.70	24	1,465	1.64%
2021/11/19	19	91.26	13.5	91.91	92.00	5.6	1,311	0.42%
2021/11/18	0	0.00	1.1	85.30	85.30	-1.1	1,017	-0.11%
2021/11/17	0	0.00	2	78.05	77.60	-2	939	-0.21%
2021/11/16	1	77.00	1	78.00	77.40	0	946	0.00%
2021/11/15	6	75.10	6.1	74.82	77.40	-0.1	938	-0.01%
2021/11/12	0	0.00	6	74.75	74.90	-6	937	-0.64%
2021/11/11	0	0.00	5	74.50	72.60	-5	932	-0.54%
2021/11/10	1.4	73.33	1	73.50	73.40	0.4	938	0.04%
2021/11/05	1	72.80	0.4	73.10	73.30	0.6	985	0.06%
2021/11/04	5	73.60	0	0.00	73.30	5	991	0.50%
2021/11/01	0	0.00	5.1	75.15	75.20	-5.1	987	-0.51%
2021/10/28	0	72.90	0	0.00	72.00	0	981	0.00%
2021/10/27	1	70.00	0	0.00	71.10	1	971	0.10%
2021/10/26	0	0.00	1	71.60	70.30	-1	974	-0.10%
2021/10/21	0	0.00	1	71.00	70.60	-1	1,033	-0.10%
2021/10/19	0	0.00	1	70.20	71.10	-1	1,111	-0.09%
2021/10/13	2	68.50	0	0.00	69.60	2	1,416	0.14%
2021/10/12	0	0.00	1	77.60	72.90	-1	1,581	-0.06%
2021/10/08	5	76.60	0	0.00	77.10	5	1,596	0.31%
2021/10/07	3	77.67	9	79.88	80.20	-6	1,687	-0.36%
2021/10/05	1	71.00	0	0.00	70.50	1	1,716	0.06%
2021/10/04	0	0.00	2	73.55	72.70	-2	1,724	-0.12%
2021/09/29	0	0.00	1	71.90	72.10	-1	1,763	-0.06%
2021/09/22	4	75.00	0	0.00	75.20	4	1,786	0.22%
2021/09/17	1	76.90	0	0.00	76.50	1	1,789	0.06%
2021/09/15	1	78.00	0	0.00	75.30	1	1,802	0.06%
2021/09/13	11	83.19	0	0.00	82.50	11	1,790	0.61%
2021/09/01	0	0.00	1	81.90	87.50	-1	2,013	-0.05%
2021/08/31	1	81.40	1	82.10	80.80	0	1,995	0.00%
2021/08/24	1	78.10	0	0.00	78.00	1	2,173	0.05%
2021/08/23	2	75.95	1	77.60	77.60	1	2,200	0.05%
2021/08/18	0	0.00	1	75.10	78.80	-1	2,251	-0.04%
2021/08/12	1	83.70	0	0.00	84.00	1	2,330	0.04%
2021/08/10	1	88.50	0	0.00	87.80	1	2,348	0.04%
2021/08/09	1	89.80	1	88.70	88.50	0	2,387	0.00%
2021/08/04	0	0.00	1	91.40	91.30	-1	2,554	-0.04%
2021/07/29	2	93.80	2.3	94.26	93.50	-0.3	2,711	-0.01%
2021/07/28	1	91.00	0	0.00	92.00	1	2,771	0.04%
2021/07/27	1.1	98.82	1	101.50	94.50	0.1	2,816	0.00%
2021/07/26	1	99.20	0	0.00	98.00	1	2,840	0.04%
2021/07/23	1.1	100.09	3	102.33	101.00	-1.9	2,827	-0.07%
2021/07/22	1	103.50	0	0.00	104.50	1	2,823	0.04%
2021/07/21	2	106.00	0	0.00	106.00	2	2,844	0.07%
2021/07/20	2	106.00	1	107.50	104.50	1	2,851	0.04%
2021/07/19	6.1	111.66	6	110.75	109.50	0.1	2,850	0.00%
2021/07/16	5	105.00	11.1	104.64	107.50	-6.1	2,798	-0.22%
2021/07/15	2.1	97.46	0	0.00	97.80	2.1	2,827	0.07%
2021/07/14	6.1	102.33	3	102.67	101.50	3.1	2,897	0.11%
2021/07/13	2	96.45	2	95.55	100.50	0	2,776	0.00%
2021/07/09	1	90.20	2	91.10	90.40	-1	2,809	-0.04%
2021/07/08	1	93.00	10	90.98	92.80	-9	2,879	-0.31%
2021/07/07	1	86.50	0	0.00	86.10	1	2,880	0.03%
2021/07/06	1	87.50	0	0.00	87.50	1	2,934	0.03%
2021/07/01	0	0.00	4	88.10	88.00	-4	3,366	-0.12%
2021/06/30	0	0.00	2	89.10	88.80	-2	3,461	-0.06%
2021/06/25	4	89.00	0	0.00	89.20	4	3,896	0.10%
2021/06/23	0	0.00	4	90.70	89.60	-4	4,010	-0.10%
2021/06/22	5	89.04	0	0.00	88.60	5	4,093	0.12%
2021/06/21	1	91.00	1	92.10	90.40	0	4,078	0.00%
2021/06/18	3	95.90	1	96.70	94.40	2	4,072	0.05%
2021/06/17	1	92.90	1	91.80	93.30	0	4,036	0.00%
2021/06/10	0	0.00	5	92.10	92.90	-5	4,212	-0.12%
2021/06/09	1	91.70	2	91.15	89.00	-1	4,316	-0.02%
2021/06/08	0	0.00	0.1	89.10	88.70	-0.1	4,495	0.00%
2021/06/04	6	89.25	0	0.00	88.00	6	5,022	0.12%
2021/06/03	3	91.50	1	91.70	91.80	2	5,016	0.04%
2021/06/02	11	93.95	5	95.28	92.40	6	5,037	0.12%
2021/05/31	4	92.35	8	92.84	92.70	-4	4,973	-0.08%
2021/05/28	1	89.00	1	90.60	89.10	0	4,974	0.00%
2021/05/27	7	89.70	0	0.00	88.80	7	5,005	0.14%
2021/05/26	3	93.20	7.5	92.13	93.20	-4.5	5,020	-0.09%
2021/05/25	2	93.30	7	92.40	93.50	-5	5,013	-0.10%
2021/05/24	3	86.00	2	85.60	87.00	1	5,033	0.02%
2021/05/21	9	83.43	13	84.69	85.80	-4	5,051	-0.08%
2021/05/19	2	82.10	1	82.50	83.80	1	5,456	0.02%
2021/05/18	0	0.00	1	79.70	81.80	-1	5,571	-0.02%
2021/05/17	3	80.77	6	73.60	74.40	-3	5,612	-0.05%
2021/05/14	3	83.17	0	0.00	80.20	3	5,842	0.05%
2021/05/13	5	81.22	3	80.60	81.50	2	5,897	0.03%
2021/05/12	0	0.00	38	79.40	79.40	-38	5,836	-0.65%
2021/05/11	2	88.20	7	91.47	88.20	-5	5,776	-0.09%
2021/05/10	6	98.13	4	99.28	97.90	2	5,741	0.03%
2021/05/07	4	100.13	2	100.60	102.00	2	5,737	0.03%
2021/05/06	3	98.77	3	99.57	98.40	0	5,703	0.00%
2021/05/05	23	104.06	18	107.50	99.90	5	5,670	0.09%
2021/05/04	4	106.75	4.2	103.94	101.50	-0.2	5,632	0.00%
2021/05/03	8	112.75	20	114.50	111.50	-12	5,593	-0.21%
2021/04/29	4	118.50	1	119.00	120.50	3	5,597	0.05%
2021/04/28	0	0.00	1	120.00	118.50	-1	5,589	-0.02%
2021/04/27	6	119.50	0	0.00	118.50	6	5,605	0.11%
2021/04/26	1.1	124.08	4	124.00	123.00	-2.9	5,649	-0.05%
2021/04/23	1	125.00	0	0.00	124.00	1	5,628	0.02%
2021/04/22	3	129.67	1	129.00	123.00	2	5,613	0.04%
2021/04/21	19.2	132.65	13	132.23	133.50	6.2	5,558	0.11%
2021/04/20	1	129.50	5.3	125.76	130.50	-4.3	5,448	-0.08%
2021/04/19	0	0.00	3	120.00	119.00	-3	5,428	-0.06%
2021/04/16	4	122.88	1	125.50	121.50	3	5,522	0.05%
2021/04/15	6	119.33	8	121.19	125.00	-2	5,592	-0.04%
2021/04/14	10.1	117.69	7	117.14	116.00	3.1	5,564	0.06%
2021/04/13	5.2	126.93	3	125.83	120.00	2.2	5,539	0.04%
2021/04/12	3	125.50	3	126.17	124.50	0	5,574	0.00%
2021/04/09	13	131.54	6	129.17	128.50	7	5,538	0.13%
2021/04/08	18	132.81	16	135.00	136.50	2	5,427	0.04%
2021/04/07	8	122.75	7	123.29	127.50	1	5,213	0.02%
2021/04/06	4	119.63	4	121.75	118.50	0	5,096	0.00%
2021/04/01	21	121.60	1.1	120.05	118.50	20	5,014	0.40%
2021/03/31	6.1	120.79	13	119.15	123.50	-7	4,871	-0.14%
2021/03/30	3	112.33	1.2	113.34	112.50	1.8	4,673	0.04%
2021/03/29	16	113.69	18	111.56	110.50	-2	4,642	-0.04%
2021/03/26	4	109.00	7.1	109.85	109.50	-3.1	4,574	-0.07%
2021/03/25	24	106.79	7	107.64	106.50	17	4,530	0.38%
2021/03/24	0	0.00	4	103.38	103.00	-4	4,451	-0.09%
2021/03/23	2	102.00	2	102.75	103.00	0	4,449	0.00%
2021/03/22	2	104.50	0	0.00	104.50	2	4,425	0.05%
2021/03/19	1	105.50	1	106.00	106.50	0	4,403	0.00%
2021/03/18	3	103.83	3	105.67	105.00	0	4,363	0.00%
2021/03/17	3	101.67	0	0.00	104.50	3	4,317	0.07%
2021/03/16	16	104.16	17	103.71	101.50	-1	4,270	-0.02%
2021/03/15	15	102.63	16	101.72	101.00	-1	4,202	-0.02%
2021/03/12	46	109.14	20	106.90	108.00	26	4,058	0.64%
2021/03/11	14	109.04	15	111.73	116.00	-1	3,863	-0.03%
2021/03/10	5	109.80	7	111.79	105.50	-2	3,656	-0.05%
2021/03/09	3	106.33	0	0.00	108.50	3	3,345	0.09%
2021/03/08	1	109.50	2	115.50	111.00	-1	3,316	-0.03%
2021/03/05	0	0.00	4	108.00	108.50	-4	3,278	-0.12%
2021/03/04	3	107.67	1	110.00	109.00	2	3,270	0.06%
2021/03/02	4	109.63	0	112.00	106.00	4	3,270	0.12%
2021/02/26	0	111.00	24	105.21	112.00	-24	3,245	-0.74%
2021/02/25	0	108.00	2	108.50	108.50	-2	3,203	-0.06%
2021/02/24	7	104.93	2	104.50	105.00	5	3,189	0.16%
2021/02/23	2.5	108.40	1	110.00	112.50	1.5	3,132	0.05%
2021/02/22	14	107.64	21.1	109.30	113.00	-7.1	3,107	-0.23%
2021/02/19	35	104.79	32	104.42	103.00	3	2,950	0.10%
2021/02/18	26	99.99	33.2	103.79	104.00	-7.2	2,701	-0.27%
2021/02/17	1	92.50	2	92.50	94.70	-1	2,564	-0.04%
2021/02/05	39	85.78	29.1	86.42	86.10	9.9	2,517	0.39%
2021/02/04	6	80.18	11.9	79.83	80.80	-5.9	2,348	-0.25%
2021/02/03	1	76.00	0	0.00	76.00	1	2,268	0.04%
2021/02/02	3	74.70	2	74.80	75.90	1	2,285	0.04%
2021/02/01	9	74.34	26	73.17	73.00	-17	2,305	-0.74%
2021/01/29	15	78.05	1	77.70	76.90	14	2,315	0.60%
2021/01/28	11	78.68	1	78.00	77.50	10	2,328	0.43%
2021/01/27	2	77.75	2	78.40	78.20	0	2,352	0.00%
2021/01/26	2	77.95	3	77.80	77.10	-1	2,335	-0.04%
2021/01/25	7	80.97	3	80.07	80.40	4	2,312	0.17%
2021/01/22	7	80.74	3	80.80	81.00	4	2,284	0.18%
2021/01/21	1	77.00	1	77.50	78.00	0	2,249	0.00%
2021/01/20	6	77.47	1	77.80	76.00	5	2,242	0.22%
2021/01/19	5	80.06	3	81.10	81.00	2	2,237	0.09%
2021/01/18	2	76.50	4	79.70	79.80	-2	2,169	-0.09%
2021/01/15	19	78.99	0	0.00	78.00	19	2,147	0.88%
2021/01/14	4	79.70	4	80.18	80.10	0	2,122	0.00%
2021/01/13	2	79.20	8	79.51	80.50	-6	2,050	-0.29%
2021/01/12	2	77.75	1	77.00	76.50	1	1,950	0.05%
2021/01/11	6	78.12	5	77.90	77.80	1	1,871	0.05%
2021/01/08	6	75.00	21	76.36	75.90	-15	1,773	-0.85%
2021/01/07	1	73.10	1	73.80	73.20	0	1,668	0.00%
2021/01/06	7	74.14	1	71.10	71.00	6	1,632	0.37%
2021/01/05	25	72.28	23	72.67	72.80	2	1,582	0.13%
2021/01/04	0	0.00	1	68.80	69.20	-1	1,534	-0.07%
2020/12/25	1	68.30	0	0.00	67.70	1	1,576	0.06%
2020/12/22	2	61.55	1	61.10	61.10	1	1,549	0.06%
2020/12/21	1	63.00	2	62.60	62.60	-1	1,583	-0.06%
2020/12/18	0	0.00	1	62.50	63.30	-1	1,619	-0.06%
2020/12/17	1	64.10	2	63.35	63.30	-1	1,638	-0.06%
2020/12/16	1	63.80	0	0.00	64.00	1	1,687	0.06%
2020/12/15	1	64.60	3	64.20	63.60	-2	1,722	-0.12%
2020/12/14	2	64.50	3	65.13	65.10	-1	1,763	-0.06%
2020/12/11	2	66.75	1	65.10	65.10	1	1,771	0.06%
2020/12/10	1	67.10	1	66.80	66.80	0	1,775	0.00%
2020/12/09	0	0.00	2	67.00	68.00	-2	1,783	-0.11%
2020/12/07	7	64.89	7	64.90	65.20	0	1,836	0.00%
2020/12/04	5	67.20	0	0.00	66.20	5	1,845	0.27%
2020/12/03	2	68.60	6	68.12	68.10	-4	1,858	-0.22%
2020/12/02	6	69.10	7	68.86	69.00	-1	1,907	-0.05%
2020/12/01	3	68.23	3	68.40	68.30	0	1,952	0.00%
2020/11/30	1	68.60	0	0.00	68.50	1	2,108	0.05%
2020/11/27	3	68.20	2	68.45	68.50	1	2,158	0.05%
2020/11/26	0	0.00	0.1	69.70	68.50	-0.1	2,171	0.00%
2020/11/25	0	0.00	4	70.40	69.80	-4	2,208	-0.18%
2020/11/24	1	72.60	1	73.20	71.30	0	2,257	0.00%
2020/11/23	4	73.05	2	73.20	72.60	2	2,305	0.09%
2020/11/20	3	72.50	1	72.70	72.50	2	2,483	0.08%
2020/11/19	4	72.65	11.1	73.24	72.20	-7.1	2,593	-0.27%
2020/11/18	3	71.10	1	71.90	72.60	2	2,633	0.08%
2020/11/17	4	70.35	4	70.20	69.90	0	2,670	0.00%
2020/11/16	2	71.25	3	70.67	70.50	-1	2,842	-0.04%
2020/11/13	1	72.00	1	71.40	71.40	0	2,961	0.00%
2020/11/12	5	72.78	14	71.84	72.60	-9	3,064	-0.29%
2020/11/11	7	70.60	1	71.10	70.80	6	3,093	0.19%
2020/11/10	4	71.35	9	71.57	71.00	-5	3,151	-0.16%
2020/11/09	7	70.86	2	71.50	72.50	5	3,476	0.14%
2020/11/06	0	0.00	2	72.00	70.30	-2	3,626	-0.06%
2020/11/05	0	0.00	2.1	71.92	70.50	-2.1	3,703	-0.06%
2020/11/04	2	69.00	2	70.30	70.20	0	3,816	0.00%
2020/11/03	0	0.00	0.1	70.00	70.10	-0.1	3,965	0.00%
2020/11/02	2	69.75	1	69.40	69.40	1	4,225	0.02%
2020/10/30	2	71.55	9	71.08	70.00	-7	4,575	-0.15%
2020/10/29	3	71.20	1	71.50	71.80	2	4,606	0.04%
2020/10/28	0	0.00	1	73.00	72.10	-1	4,669	-0.02%
2020/10/27	1	75.50	1	73.20	73.20	0	4,725	0.00%
2020/10/26	2	76.80	0	0.00	76.40	2	4,723	0.04%
2020/10/23	4	77.08	6	76.75	77.40	-2	4,754	-0.04%
2020/10/22	8	76.33	12	75.00	75.40	-4	4,856	-0.08%
2020/10/21	0	0.00	3.4	78.08	77.50	-3.4	5,094	-0.07%
2020/10/20	3	78.33	2	78.20	78.20	1	5,179	0.02%
2020/10/19	1	78.10	1.1	79.09	79.10	-0.1	5,301	0.00%
2020/10/16	2	80.50	4.2	79.48	78.50	-2.2	5,559	-0.04%
2020/10/15	4	81.03	0	0.00	80.70	4	5,912	0.07%
2020/10/14	1	81.60	2	82.55	82.20	-1	5,931	-0.02%
2020/10/13	2	80.95	2	81.70	81.60	0	5,963	0.00%
2020/10/12	7	82.86	3	82.57	82.00	4	6,012	0.07%
2020/10/08	0	0.00	1	85.30	85.30	-1	6,212	-0.02%
2020/10/07	1	84.70	1	84.40	84.20	0	6,247	0.00%
2020/10/06	1	84.70	0	0.00	84.60	1	6,286	0.02%
2020/10/05	6	81.10	0	0.00	82.50	6	6,345	0.09%
2020/09/25	5	79.50	15	80.50	78.60	-10	6,757	-0.15%
2020/09/24	5	82.94	0	0.00	82.00	5	6,745	0.07%
2020/09/23	0	0.00	3	85.90	86.20	-3	6,811	-0.04%
2020/09/22	3	85.73	3	85.50	84.70	0	6,825	0.00%
2020/09/21	2	87.50	3	87.47	86.60	-1	6,810	-0.01%
2020/09/18	1	83.10	1	83.60	85.50	0	6,766	0.00%
2020/09/17	1	82.00	1	83.40	82.80	0	6,736	0.00%
2020/09/16	1	81.10	1	80.60	80.70	0	6,693	0.00%
2020/09/15	1	82.20	0	0.00	81.10	1	6,693	0.01%
2020/09/11	6	81.85	3	81.03	80.20	3	6,689	0.04%
2020/09/10	0	0.00	2	88.80	88.40	-2	6,660	-0.03%
2020/09/09	0	0.00	2	86.95	88.80	-2	6,632	-0.03%
2020/09/08	5	87.24	1	85.50	85.50	4	6,608	0.06%
2020/09/07	7	89.81	1	88.00	88.00	6	6,598	0.09%
2020/09/04	5	89.68	5	90.14	91.00	0	6,575	0.00%
2020/09/03	6	94.50	11	95.19	91.50	-5	6,609	-0.08%
2020/09/02	6	93.05	3	92.90	92.30	3	6,463	0.05%
2020/09/01	1	91.40	1	91.30	92.10	0	6,443	0.00%
2020/08/28	0	0.00	2	92.30	90.00	-2	6,398	-0.03%
2020/08/27	4	90.70	11	90.68	91.00	-7	6,363	-0.11%
2020/08/26	12	92.03	4	92.08	90.70	8	6,368	0.13%
2020/08/25	8	89.93	6	90.25	90.30	2	6,208	0.03%
2020/08/21	2	82.50	4	81.80	84.00	-2	6,181	-0.03%
2020/08/20	24	81.15	9	82.97	79.20	15	6,418	0.23%
2020/08/19	4	89.25	9	89.77	87.80	-5	6,420	-0.08%
2020/08/18	12	88.33	10	88.16	88.30	2	6,298	0.03%
2020/08/17	4	89.10	3	89.17	90.10	1	6,207	0.02%
2020/08/14	6	85.63	2	87.00	85.40	4	6,119	0.07%
2020/08/13	17	88.18	10	87.56	85.50	7	6,069	0.12%
2020/08/12	4	84.90	3	86.20	86.80	1	5,730	0.02%
2020/08/11	9	84.91	9	83.51	82.50	0	5,593	0.00%
2020/08/10	4	86.33	2	85.35	86.40	2	5,506	0.04%
2020/08/07	11	85.66	30	86.12	86.50	-19	5,433	-0.35%
2020/08/06	23	85.28	15	83.17	82.50	8	5,272	0.15%
2020/08/05	19	82.28	49	83.21	83.50	-30	5,052	-0.59%
2020/08/04	1	76.70	9	77.90	78.00	-8	4,766	-0.17%
2020/08/03	15	77.69	3	78.03	77.20	12	4,866	0.25%
2020/07/31	4	77.15	3	76.93	77.00	1	4,933	0.02%
2020/07/30	2	74.30	2	73.90	74.50	0	4,915	0.00%
2020/07/29	2	71.10	3	71.87	73.30	-1	4,955	-0.02%
2020/07/28	8	71.39	32	74.60	71.50	-24	4,966	-0.48%
2020/07/27	8	77.36	5	78.00	75.40	3	5,000	0.06%
2020/07/24	1	75.00	0	0.00	74.90	1	4,867	0.02%
2020/07/23	7	76.03	5	75.90	77.60	2	4,965	0.04%
2020/07/22	9	77.81	2	76.60	77.60	7	4,881	0.14%
2020/07/21	1	74.50	8	75.01	77.00	-7	4,628	-0.15%
2020/07/20	2	69.70	2	70.55	70.00	0	4,298	0.00%
2020/07/17	4	68.68	0	0.00	69.70	4	4,305	0.09%
2020/07/16	1	70.20	0	0.00	71.30	1	4,378	0.02%
2020/07/15	3	73.90	8	74.51	70.60	-5	4,352	-0.11%
2020/07/14	0	0.00	3	70.43	70.90	-3	4,200	-0.07%
2020/07/13	5	70.08	2	68.60	69.80	3	4,194	0.07%
2020/07/10	4	67.43	9	67.08	66.70	-5	4,207	-0.12%
2020/07/09	5	72.96	6	72.07	71.40	-1	4,240	-0.02%
2020/07/08	1	72.10	4	72.30	72.20	-3	4,299	-0.07%
2020/07/07	4	71.38	4	71.00	72.20	0	4,295	0.00%
2020/07/06	20	69.14	3	70.60	70.40	17	4,208	0.40%
2020/07/03	0	0.00	0.2	65.10	65.60	-0.2	4,143	-0.01%
2020/07/02	1	64.90	0	0.00	65.00	1	4,194	0.02%
2020/07/01	0	0.00	8	64.54	64.40	-8	4,143	-0.19%
2020/06/30	2	61.20	1	59.80	61.10	1	4,123	0.02%
2020/06/29	0	0.00	3	58.30	58.80	-3	4,185	-0.07%
2020/06/24	0	0.00	6	60.00	59.80	-6	4,207	-0.14%
2020/06/23	0	0.00	1	60.40	60.40	-1	4,294	-0.02%
2020/06/19	0	0.00	1	61.90	61.60	-1	4,397	-0.02%
2020/06/17	3	60.50	0	0.00	60.70	3	4,390	0.07%
2020/06/16	2	60.60	0	0.00	61.20	2	4,396	0.05%
2020/06/12	3	56.90	0	0.00	59.40	3	4,420	0.07%
2020/06/10	15	61.33	10	61.50	62.40	5	4,405	0.11%
2020/06/08	0	0.00	11	65.81	65.30	-11	4,390	-0.25%
2020/06/05	7	65.60	2	66.20	67.30	5	4,368	0.11%
2020/06/04	7	66.11	5	65.50	65.20	2	4,362	0.05%
2020/06/03	5	66.16	5	66.04	66.20	0	4,372	0.00%
2020/06/02	11	67.58	6	66.00	66.00	5	4,372	0.11%
2020/06/01	8	66.79	17	66.26	66.40	-9	4,353	-0.21%
2020/05/29	10	66.89	10	66.04	65.60	0	4,350	0.00%
2020/05/28	15	68.08	15	66.75	66.60	0	4,328	0.00%
2020/05/27	18	69.18	11	70.44	67.60	7	4,271	0.16%
2020/05/26	2	67.20	5	67.18	67.20	-3	4,066	-0.07%
2020/05/25	5	60.72	2	61.05	61.10	3	3,956	0.08%
2020/05/22	4	62.10	0	0.00	61.70	4	3,945	0.10%
2020/05/21	7	64.66	1	64.80	64.90	6	3,911	0.15%
2020/05/20	8	62.20	0	0.00	62.40	8	3,874	0.21%
2020/05/19	1	61.70	0	0.00	61.60	1	3,859	0.03%
2020/05/18	0.4	60.60	2	61.15	61.00	-1.6	3,845	-0.04%
2020/05/15	1	61.70	0	0.00	61.40	1	3,796	0.03%
2020/05/14	6	64.25	4	64.33	61.50	2	3,775	0.05%
2020/05/13	3	64.80	5	65.62	65.10	-2	3,711	-0.05%
2020/05/12	3	65.23	4	65.58	65.40	-1	3,719	-0.03%
2020/05/11	4	65.90	14.1	66.06	65.60	-10.1	3,681	-0.27%
2020/05/08	15	68.08	4	68.10	66.90	11	3,618	0.30%
2020/05/07	20	66.17	5	66.56	68.50	15	3,480	0.43%
2020/05/06	4	64.45	3	65.20	63.60	1	3,332	0.03%
2020/05/05	4	64.85	0	0.00	64.30	4	3,292	0.12%
2020/05/04	1	63.60	0	0.00	63.60	1	3,234	0.03%
2020/04/30	5	64.88	3	63.50	64.70	2	3,185	0.06%
2020/04/29	8	62.14	9	61.88	62.00	-1	3,067	-0.03%
2020/04/28	6	61.00	11	60.12	61.00	-5	2,958	-0.17%
2020/04/27	1	56.50	2	56.00	56.60	-1	2,789	-0.04%
2020/04/23	2	54.90	4	55.25	54.60	-2	2,753	-0.07%
2020/04/21	7	52.40	0.2	53.30	52.80	6.8	2,683	0.25%
2020/04/20	2	56.50	4	56.35	55.80	-2	2,588	-0.08%
2020/04/17	2	59.25	2	56.50	55.80	0	2,571	0.00%
2020/04/16	0	0.00	5	59.04	59.70	-5	2,489	-0.20%
2020/04/15	3	58.33	13	58.91	58.20	-10	2,439	-0.41%
2020/04/14	7	58.93	12	59.23	60.00	-5	2,385	-0.21%
2020/04/13	0	0.00	11	58.23	56.50	-11	2,306	-0.48%
2020/04/09	27	56.50	5	55.10	55.80	22	2,171	1.01%
2020/04/08	31	53.91	22	55.76	56.00	9	2,142	0.42%
2020/04/07	1	50.20	0	0.00	51.40	1	2,035	0.05%
2020/04/06	7	48.00	2	47.25	47.00	5	1,976	0.25%
2020/04/01	0	0.00	2	46.90	47.85	-2	1,943	-0.10%
2020/03/31	3	46.22	3	46.90	46.90	0	1,972	0.00%
2020/03/30	0	0.00	1	43.60	44.70	-1	1,935	-0.05%
2020/03/27	6	44.65	0	0.00	44.00	6	1,912	0.31%
2020/03/26	0	0.00	5	42.38	43.30	-5	1,835	-0.27%
2020/03/24	0	0.00	1	34.65	35.85	-1	1,729	-0.06%
2020/03/23	2	32.20	0	0.00	32.60	2	1,732	0.12%
2020/03/20	0	0.00	2	34.48	34.40	-2	1,776	-0.11%
2020/03/19	4	33.48	5	33.94	31.50	-1	1,830	-0.05%
2020/03/18	0	0.00	2	36.55	35.00	-2	1,817	-0.11%
2020/03/16	5	39.45	5	39.00	36.40	0	1,790	0.00%
2020/03/13	0	0.00	48	36.31	37.95	-48	1,771	-2.71%
2020/03/12	6	40.23	0	0.00	40.25	6	1,742	0.34%
2020/03/11	2	45.05	1	46.15	44.50	1	1,725	0.06%
2020/03/10	1	45.50	1	45.55	47.75	0	1,714	0.00%
2020/03/09	3	48.33	6	47.20	47.20	-3	1,697	-0.18%
2020/03/06	2	50.65	1	51.70	50.40	1	1,678	0.06%
2020/03/05	5	53.34	1	51.80	52.80	4	1,678	0.24%
2020/03/04	1	50.80	1	50.50	50.70	0	1,716	0.00%
2020/03/03	0	0.00	1	53.00	52.70	-1	1,705	-0.06%
2020/03/02	3	54.30	5	54.34	52.40	-2	1,703	-0.12%
2020/02/27	5	60.36	3	60.93	55.70	2	1,676	0.12%
2020/02/26	3	58.27	4	57.85	61.00	-1	1,588	-0.06%
2020/02/25	4	55.50	0	0.00	55.50	4	1,527	0.26%
2020/02/24	1	54.90	0	0.00	55.50	1	1,571	0.06%
2020/02/20	1	57.30	0	0.00	56.20	1	1,735	0.06%
2020/02/11	1	55.50	1	56.60	56.20	0	2,579	0.00%
2020/02/07	1	56.80	2	57.10	55.90	-1	2,672	-0.04%
2020/02/06	0	0.00	1	58.60	58.70	-1	2,743	-0.04%
2020/02/05	3	56.67	0	0.00	55.60	3	2,795	0.11%
2020/01/31	4	59.50	0	0.00	58.30	4	2,903	0.14%
2020/01/30	0	0.00	8	61.49	61.20	-8	2,972	-0.27%
2020/01/16	0	0.00	1	69.00	68.50	-1	3,091	-0.03%
2020/01/13	1	68.40	0	0.00	68.80	1	3,467	0.03%
2020/01/09	3	66.80	0	0.00	67.30	3	3,658	0.08%
2020/01/08	0	0.00	10	66.05	65.50	-10	3,880	-0.26%
2020/01/07	8	65.70	12	66.90	66.30	-4	4,145	-0.10%
2020/01/06	0	0.00	15	68.69	68.20	-15	4,181	-0.36%
2020/01/03	3	70.27	4	70.50	69.60	-1	4,258	-0.02%
2020/01/02	1	71.50	6	71.20	71.30	-5	4,338	-0.12%
2019/12/31	0	0.00	5	69.98	69.80	-5	4,600	-0.11%
2019/12/30	11	69.92	2	68.80	69.70	9	4,824	0.19%
2019/12/26	6	70.42	11	70.88	70.00	-5	4,967	-0.10%
2019/12/25	0	0.00	3	69.40	69.90	-3	4,939	-0.06%
2019/12/24	1	67.00	1	67.20	68.00	0	4,950	0.00%
2019/12/23	9	68.61	0	0.00	67.10	9	4,952	0.18%
2019/12/20	4	67.50	0	0.00	67.50	4	4,950	0.08%
2019/12/19	0	0.00	4	68.20	67.90	-4	4,986	-0.08%
2019/12/18	3	68.57	2	68.40	67.90	1	5,001	0.02%
2019/12/17	9	69.91	9	70.66	69.30	0	5,055	0.00%
2019/12/16	6	69.17	9	69.43	69.10	-3	5,045	-0.06%
2019/12/13	4	66.70	0	0.00	66.90	4	5,034	0.08%
2019/12/11	6	68.17	1	68.40	67.00	5	5,200	0.10%
2019/12/09	7	69.17	0	0.00	68.40	7	5,358	0.13%
2019/12/06	0	0.00	5	68.80	68.40	-5	5,432	-0.09%
2019/12/05	3	68.00	2	67.75	68.00	1	5,523	0.02%
2019/12/04	1	67.00	0	0.00	67.00	1	5,722	0.02%
2019/12/03	2	67.20	3	67.67	67.00	-1	5,912	-0.02%
2019/12/02	7	67.74	7	68.34	67.90	0	5,915	0.00%
2019/11/29	16	68.63	5	68.96	67.00	11	5,902	0.19%
2019/11/28	1	65.70	0	0.00	67.00	1	5,850	0.02%
2019/11/27	1	67.20	1	66.80	66.40	0	5,873	0.00%
2019/11/26	2	67.40	4	68.05	66.90	-2	5,885	-0.03%
2019/11/25	4	66.90	6	67.58	67.00	-2	5,917	-0.03%
2019/11/22	2	66.00	3	66.10	66.00	-1	5,943	-0.02%
2019/11/21	6	65.72	9	64.88	66.50	-3	5,967	-0.05%
2019/11/20	20	67.05	8	66.36	65.50	12	5,980	0.20%
2019/11/19	12	69.73	7	71.23	69.50	5	5,980	0.08%
2019/11/18	6	71.45	10	70.91	71.10	-4	6,028	-0.07%
2019/11/15	6	71.92	5	72.52	72.90	1	6,208	0.02%
2019/11/14	1	71.20	5	72.20	71.30	-4	6,279	-0.06%
2019/11/13	20	74.65	12	75.64	71.60	8	6,309	0.13%
2019/11/12	19	70.67	5	75.54	76.30	14	5,966	0.23%
2019/11/11	0	0.00	5	70.06	69.40	-5	5,812	-0.09%
2019/11/08	0	0.00	3	70.17	71.80	-3	5,794	-0.05%
2019/11/06	1	71.70	2	72.00	71.00	-1	5,755	-0.02%
2019/11/05	9	71.52	2	72.40	71.00	7	5,742	0.12%
2019/11/04	7	70.71	6	70.40	70.70	1	5,714	0.02%
2019/11/01	6	68.42	3	70.13	70.40	3	5,671	0.05%
2019/10/30	0	0.00	1	68.00	67.40	-1	5,579	-0.02%
2019/10/29	40	66.30	3	66.13	67.90	37	5,573	0.66%
2019/10/28	5	68.70	5	68.60	67.90	0	5,523	0.00%
2019/10/25	1	70.80	1	71.40	69.30	0	5,519	0.00%
2019/10/24	3	70.30	3	70.77	70.00	0	5,462	0.00%
2019/10/23	9	71.16	9	72.40	70.60	0	5,442	0.00%
2019/10/22	13	69.56	22	71.50	71.70	-9	5,363	-0.17%
2019/10/21	14	70.16	1	70.00	69.80	13	5,309	0.24%
2019/10/18	17	73.18	2.7	72.78	72.20	14.3	5,239	0.27%
2019/10/17	12	71.93	12	71.38	72.50	0	5,170	0.00%
2019/10/16	7	72.09	28	72.55	73.20	-21	5,059	-0.42%
2019/10/15	8	70.68	58	70.09	71.30	-50	4,887	-1.02%
2019/10/14	0	0.00	10.2	64.90	64.90	-10.2	4,671	-0.22%
2019/10/09	6	58.68	2	58.50	59.00	4	4,675	0.09%
2019/10/08	20	60.87	4	60.65	59.70	16	4,651	0.34%
2019/10/07	28	63.19	13	63.20	60.50	15	4,646	0.32%
2019/10/04	22	59.44	20.1	60.10	60.30	1.9	4,391	0.04%
2019/10/03	7	55.37	12	56.29	57.90	-5	4,220	-0.12%
2019/10/02	4	53.80	6.1	54.29	54.20	-2.1	4,071	-0.05%
2019/10/01	2	53.00	4	53.10	53.80	-2	4,047	-0.05%
2019/09/27	11	51.91	2	52.00	52.60	9	4,017	0.22%
2019/09/25	3	51.67	0	0.00	52.00	3	4,001	0.07%
2019/09/24	0	0.00	1	53.70	52.80	-1	4,039	-0.02%
2019/09/23	0	0.00	3	52.27	52.10	-3	4,010	-0.07%
2019/09/20	4	52.95	2	52.00	52.30	2	4,003	0.05%
2019/09/18	15	51.56	0	0.00	52.00	15	4,028	0.37%
2019/09/17	21	54.21	2	52.40	50.30	19	4,031	0.47%
2019/09/12	6	54.80	3	56.33	55.10	3	4,017	0.07%
2019/09/11	2	55.35	1	56.10	55.60	1	3,935	0.03%
2019/09/09	5	55.36	3	55.00	56.50	2	3,764	0.05%
2019/09/06	8	52.90	7	52.70	54.80	1	3,642	0.03%
2019/09/05	4	51.50	11	51.35	51.80	-7	3,431	-0.20%
2019/09/04	0	0.00	1	46.90	47.15	-1	3,230	-0.03%
2019/09/03	0	0.00	1	46.90	46.90	-1	3,227	-0.03%
2019/09/02	0	0.00	10	45.60	46.20	-10	3,230	-0.31%
2019/08/29	0	0.00	3	47.00	47.05	-3	3,158	-0.09%
2019/08/28	16	46.70	0	0.00	47.05	16	3,126	0.51%
2019/08/27	2	47.00	1	47.30	48.10	1	3,077	0.03%
2019/08/26	1	45.50	0	0.00	45.50	1	3,033	0.03%
2019/08/23	0	0.00	3	48.98	48.20	-3	2,992	-0.10%
2019/08/22	8	49.97	4	49.05	49.70	4	2,932	0.14%
2019/08/21	3	47.50	0	0.00	47.55	3	2,797	0.11%
2019/08/20	0	0.00	14	47.28	46.55	-14	2,726	-0.51%
2019/08/16	4	43.95	4	43.99	43.45	0	2,348	0.00%
2019/08/15	0	0.00	2	41.20	41.30	-2	2,263	-0.09%
2019/08/13	3	42.33	1	42.00	41.50	2	2,276	0.09%
2019/08/08	2	42.00	3	42.42	42.05	-1	2,258	-0.04%
2019/08/06	1	36.00	2	36.30	38.00	-1	2,234	-0.04%
2019/08/05	12	39.36	0	0.00	38.45	12	2,185	0.55%
2019/08/02	1	41.50	2	42.00	41.50	-1	2,185	-0.05%
2019/08/01	2	42.90	2	42.58	43.00	0	2,165	0.00%
2019/07/31	2	41.00	0	0.00	42.00	2	2,138	0.09%
2019/07/30	2	41.30	4	41.69	41.60	-2	2,116	-0.09%
2019/07/29	2	44.90	1	45.40	43.90	1	2,072	0.05%
2019/07/25	1	44.00	1	43.70	43.70	0	2,023	0.00%
2019/07/24	3	44.90	3	44.82	44.80	0	2,013	0.00%
2019/07/23	4	45.20	4	44.45	44.80	0	2,094	0.00%
2019/07/22	1	42.10	2	42.03	41.70	-1	2,124	-0.05%
2019/07/19	1	42.10	1	42.20	41.80	0	2,264	0.00%
2019/07/18	1	41.00	2	40.73	41.30	-1	2,345	-0.04%
2019/07/17	2	42.45	6	42.51	41.30	-4	2,464	-0.16%
2019/07/16	6	44.07	17	43.85	43.85	-11	2,531	-0.43%
2019/07/15	14	43.23	4	43.53	44.20	10	2,655	0.38%
2019/07/12	4	41.98	7	41.69	41.80	-3	2,629	-0.11%
2019/07/11	19	40.58	0	0.00	40.85	19	2,606	0.73%
2019/07/10	0	0.00	2	38.05	38.85	-2	2,544	-0.08%
2019/07/09	4	37.55	0	0.00	37.40	4	2,544	0.16%
2019/07/08	0	0.00	1	36.70	36.90	-1	2,507	-0.04%
2019/07/02	0	0.00	2	37.00	36.85	-2	2,551	-0.08%
2019/07/01	5	37.46	3	37.35	36.90	2	2,558	0.08%
2019/06/27	1	37.10	0	0.00	36.25	1	2,747	0.04%
2019/06/26	0	0.00	55	37.23	37.00	-55	2,912	-1.89%
2019/06/25	8	38.14	8	37.95	37.30	0	2,898	0.00%
2019/06/24	2	37.30	4	36.70	37.30	-2	2,901	-0.07%
2019/06/21	54	36.60	5	35.57	35.55	49	2,888	1.70%
2019/06/20	5	34.16	1	34.75	34.75	4	2,792	0.14%
2019/06/17	0	0.00	61	31.40	31.35	-61	2,857	-2.13%
2019/06/12	1	32.50	0	0.00	32.55	1	2,979	0.03%
2019/06/11	63	33.54	2	32.40	32.80	61	3,008	2.03%
2019/06/10	4	33.15	0	0.00	33.05	4	2,997	0.13%
2019/06/03	0	0.00	0.2	31.25	31.15	-0.2	3,030	-0.01%
2019/05/29	1	31.05	0	0.00	31.15	1	3,077	0.03%
2019/05/23	1	31.35	0	0.00	31.60	1	3,135	0.03%
2019/05/20	1	31.40	3	30.55	33.10	-2	3,162	-0.06%
2019/05/17	3	33.25	0	0.00	31.80	3	3,192	0.09%
2019/05/16	0	0.00	2	35.40	35.15	-2	3,149	-0.06%
2019/05/15	3	36.57	0	0.00	36.65	3	3,143	0.10%
2019/05/14	1	35.00	0	0.00	35.50	1	3,094	0.03%
2019/04/29	3	39.10	8	38.67	36.15	-5	3,133	-0.16%
2019/04/26	5	40.81	5	40.55	40.15	0	2,992	0.00%
2019/04/25	3	41.67	9	43.57	40.50	-6	2,833	-0.21%
2019/04/24	13	46.26	1	46.50	44.70	12	2,682	0.45%
2019/04/23	1	45.60	4	46.75	45.35	-3	2,588	-0.12%
2019/04/22	4	51.95	10	51.35	49.20	-6	2,485	-0.24%
2019/04/19	3	54.27	0	0.00	54.20	3	2,378	0.13%
2019/04/18	5	62.70	0	0.00	60.20	5	2,243	0.22%
2019/04/02	1	56.10	5	54.46	55.80	-4	2,310	-0.17%
2019/04/01	23	53.47	22	56.00	56.50	1	2,319	0.04%
2019/03/29	7	50.23	10	50.30	53.20	-3	2,218	-0.14%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	7	43.94	12	43.27	44.00	-5	2,028	-0.25%
2019/03/26	0	0.00	10	41.06	41.10	-10	1,924	-0.52%
2019/03/22	10	39.32	8	38.91	39.75	2	1,831	0.11%
2019/03/21	3	36.65	0	0.00	36.90	3	1,757	0.17%
2019/03/20	7	36.31	17	36.29	36.35	-10	1,734	-0.58%
2019/03/19	27	35.52	13	35.59	35.95	14	1,694	0.83%
2019/03/18	2	34.20	6	34.13	34.55	-4	1,625	-0.25%
2019/03/15	11	33.16	14	32.93	33.00	-3	1,574	-0.19%
2019/03/11	3	32.10	8	31.84	32.20	-5	1,487	-0.34%
2019/03/07	1	31.00	4	31.25	30.80	-3	1,452	-0.21%
2019/03/06	13	31.59	15	31.69	31.50	-2	1,432	-0.14%
2019/03/04	3	30.30	3	30.80	30.50	0	1,366	0.00%
2019/02/26	0	0.00	2	30.75	30.95	-2	1,345	-0.15%
2019/02/25	15	31.51	6	30.83	31.00	9	1,324	0.68%
2019/02/20	5	30.00	0	0.00	30.10	5	1,241	0.40%
2019/02/19	7	30.96	17	31.40	31.00	-10	1,215	-0.82%
2019/02/18	10	30.02	0	0.00	31.40	10	1,164	0.86%
2019/02/15	5	29.65	3	28.75	28.55	2	1,088	0.18%
2019/02/14	15	29.87	0	0.00	29.35	15	1,076	1.39%
2019/02/12	3	30.50	10	30.40	30.00	-7	1,047	-0.67%
2019/01/18	1	28.65	2	28.40	27.90	-1	892	-0.11%
2019/01/16	1	28.00	0	0.00	28.20	1	872	0.11%
2019/01/09	0	0.00	5	29.56	30.20	-5	724	-0.69%
2019/01/08	17	29.32	2	29.70	29.95	15	671	2.23%
2019/01/04	1	26.15	1	25.90	25.80	0	505	0.00%
2018/12/27	5	30.40	5	29.20	29.15	0	436	0.00%
2018/12/26	4	29.01	14	28.79	29.40	-10	401	-2.49%
2018/12/25	15	28.70	5	27.80	28.90	10	348	2.87%
2018/12/24	0	0.00	3	28.30	29.20	-3	301	-0.99%
2018/12/22	0	0.00	1	25.85	27.40	-1	195	-0.51%
2018/12/21	4	24.50	0	0.00	24.95	4	128	3.10%
2018/10/02	0	0.00	1	21.70	23.00	-1	59	-1.69%
2018/10/01	1	21.25	0	0.00	20.95	1	44	2.23%
2018/05/10	0	0.00	1	21.55	21.75	-1	250	-0.40%
2018/05/07	0	0.00	1	23.30	23.30	-1	243	-0.41%
2018/04/12	5	26.70	10	26.70	26.90	-5	234	-2.13%
2018/03/31	7	27.87	3	27.50	27.10	4	229	1.74%
2018/03/30	3	27.00	2	26.28	27.30	1	207	0.48%
2018/03/27	0	0.00	1	24.95	25.00	-1	166	-0.60%
2018/03/12	1	25.45	5	26.20	25.20	-4	159	-2.50%
2018/03/09	6	24.91	0	0.00	25.20	6	150	3.97%
2018/01/19	0	0.00	0.1	23.50	23.60	-0.1	154	-0.04%
2018/01/10	0	0.00	20	23.60	23.60	-20	176	-11.30%