力致 (3483)-富邦-北投券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	54.00	0	0.00	55.90	1	2,201	0.05%
2020/04/09	0	0.00	1	55.80	55.80	-1	2,171	-0.05%
2020/04/08	5	55.68	5	54.80	56.00	0	2,142	0.00%
2020/04/07	11	49.71	12	51.37	51.40	-1	2,035	-0.05%
2020/04/06	1	47.20	1	47.15	47.00	0	1,976	0.00%
2020/04/01	4	47.48	1	46.90	47.85	3	1,943	0.15%
2020/03/30	1	44.50	1	42.80	44.70	0	1,935	0.00%
2020/03/26	10	41.56	13	42.51	43.30	-3	1,835	-0.16%
2020/03/25	2	38.68	6	39.40	39.40	-4	1,737	-0.23%
2020/03/20	0	0.00	14	32.96	34.40	-14	1,776	-0.79%
2020/03/19	10	31.50	13	33.23	31.50	-3	1,830	-0.16%
2020/03/18	5	36.49	0	0.00	35.00	5	1,817	0.28%
2020/03/17	0	0.00	5	35.75	35.60	-5	1,800	-0.28%
2020/03/16	6	37.22	5	38.42	36.40	1	1,790	0.06%
2020/03/13	1	36.40	0	0.00	37.95	1	1,771	0.06%
2020/03/12	7	40.19	0	0.00	40.25	7	1,742	0.40%
2020/03/11	8	45.04	0	0.00	44.50	8	1,725	0.46%
2020/03/10	0	0.00	1	45.30	47.75	-1	1,714	-0.06%
2020/03/09	2	49.30	1	47.65	47.20	1	1,697	0.06%
2020/03/06	8	51.51	0	0.00	50.40	8	1,678	0.48%
2020/03/05	6	51.92	9	52.59	52.80	-3	1,678	-0.18%
2020/03/04	2	50.70	1	51.00	50.70	1	1,716	0.06%
2020/03/03	7	53.34	0	0.00	52.70	7	1,705	0.41%
2020/02/27	19	60.60	2	58.15	55.70	17	1,676	1.01%
2020/02/26	2	59.10	1	61.00	61.00	1	1,588	0.06%
2020/02/25	0	0.00	1	55.40	55.50	-1	1,527	-0.07%
2020/02/19	0	0.00	1	57.00	56.90	-1	1,817	-0.06%
2020/02/14	0	0.00	1	58.50	58.60	-1	2,300	-0.04%
2020/02/13	2	59.50	1	60.00	57.50	1	2,475	0.04%
2020/02/12	0	0.00	5	56.80	56.80	-5	2,503	-0.20%
2020/02/11	5	56.60	0	0.00	56.20	5	2,579	0.19%
2020/02/06	5	58.38	4	58.75	58.70	1	2,743	0.04%
2020/02/03	3	53.63	4	53.75	56.00	-1	2,905	-0.03%
2020/01/31	1	59.00	2	59.60	58.30	-1	2,903	-0.03%
2020/01/16	10	68.90	0	0.00	68.50	10	3,091	0.32%
2020/01/14	0	0.00	2	68.65	68.90	-2	3,405	-0.06%
2020/01/13	10	67.40	20	68.40	68.80	-10	3,467	-0.29%
2020/01/08	0	0.00	18	65.38	65.50	-18	3,880	-0.46%
2020/01/07	1	66.60	0	0.00	66.30	1	4,145	0.02%
2020/01/06	13	69.00	0	0.00	68.20	13	4,181	0.31%
2020/01/03	0	0.00	10	70.50	69.60	-10	4,258	-0.23%
2020/01/02	5	71.12	6.1	71.00	71.30	-1.1	4,338	-0.02%
2019/12/31	10	70.00	0	0.00	69.80	10	4,600	0.22%
2019/12/30	1	69.90	0	0.00	69.70	1	4,824	0.02%
2019/12/27	1	70.00	1	68.50	68.80	0	4,959	0.00%
2019/12/26	3	70.80	10	70.50	70.00	-7	4,967	-0.14%
2019/12/25	10.5	69.50	1	69.60	69.90	9.5	4,939	0.19%
2019/12/20	0	0.00	1	68.00	67.50	-1	4,950	-0.02%
2019/12/19	0	0.00	1	68.10	67.90	-1	4,986	-0.02%
2019/12/18	1	68.90	0	0.00	67.90	1	5,001	0.02%
2019/12/17	1	70.20	10	69.80	69.30	-9	5,055	-0.18%
2019/12/16	9	68.44	8	69.60	69.10	1	5,045	0.02%
2019/12/13	1	67.60	1	67.50	66.90	0	5,034	0.00%
2019/12/10	1	68.00	2	68.35	67.90	-1	5,279	-0.02%
2019/12/06	2	68.60	0	0.00	68.40	2	5,432	0.04%
2019/12/05	1	68.10	1	67.80	68.00	0	5,523	0.00%
2019/12/04	0	0.00	6	66.80	67.00	-6	5,722	-0.10%
2019/12/03	0	0.00	4	67.20	67.00	-4	5,912	-0.07%
2019/12/02	0	0.00	2	67.95	67.90	-2	5,915	-0.03%
2019/11/29	18	68.66	9	68.08	67.00	9	5,902	0.15%
2019/11/28	1	65.80	1	66.90	67.00	0	5,850	0.00%
2019/11/26	4	67.88	4	68.03	66.90	0	5,885	0.00%
2019/11/25	1	66.00	1	67.20	67.00	0	5,917	0.00%
2019/11/21	18	65.68	24	66.25	66.50	-6	5,967	-0.10%
2019/11/20	26	65.62	19	65.63	65.50	7	5,980	0.12%
2019/11/19	3	70.50	2	69.65	69.50	1	5,980	0.02%
2019/11/18	3	71.43	4	71.23	71.10	-1	6,028	-0.02%
2019/11/15	0	0.00	10	72.14	72.90	-10	6,208	-0.16%
2019/11/14	2	71.80	9	71.39	71.30	-7	6,279	-0.11%
2019/11/13	25	74.22	18	73.41	71.60	7	6,309	0.11%
2019/11/12	7	73.44	8	73.34	76.30	-1	5,966	-0.02%
2019/11/11	4	69.55	13	69.53	69.40	-9	5,812	-0.15%
2019/11/08	3	70.00	16	71.35	71.80	-13	5,794	-0.22%
2019/11/07	0	0.00	8	68.74	68.40	-8	5,753	-0.14%
2019/11/06	18	71.54	3	71.37	71.00	15	5,755	0.26%
2019/11/05	7	72.20	0	0.00	71.00	7	5,742	0.12%
2019/11/04	6	71.85	10	70.47	70.70	-4	5,714	-0.07%
2019/11/01	8	69.90	12	70.87	70.40	-4	5,671	-0.07%
2019/10/29	24.5	67.22	5	67.38	67.90	19.5	5,573	0.35%
2019/10/28	3	69.13	5	68.12	67.90	-2	5,523	-0.04%
2019/10/25	5.5	70.11	3	71.37	69.30	2.5	5,519	0.05%
2019/10/24	3	69.97	1	70.00	70.00	2	5,462	0.04%
2019/10/23	10	72.60	9	71.72	70.60	1	5,442	0.02%
2019/10/22	26	71.48	24	71.61	71.70	2	5,363	0.04%
2019/10/21	5	70.28	5	71.12	69.80	0	5,309	0.00%
2019/10/18	12	73.16	11.2	72.72	72.20	0.8	5,239	0.02%
2019/10/17	10	71.71	14.2	72.48	72.50	-4.2	5,170	-0.08%
2019/10/16	16	71.59	15	71.79	73.20	1	5,059	0.02%
2019/10/15	3	70.10	3	71.30	71.30	0	4,887	0.00%
2019/10/14	0	0.00	4.1	64.90	64.90	-4.1	4,671	-0.09%
2019/10/09	15.4	58.88	6	58.95	59.00	9.4	4,675	0.20%
2019/10/08	1	60.50	6	59.92	59.70	-5	4,651	-0.11%
2019/10/07	19	63.68	29	63.01	60.50	-10	4,646	-0.22%
2019/10/04	23	59.10	18.4	58.98	60.30	4.6	4,391	0.10%
2019/10/03	15	56.03	24.1	56.39	57.90	-9.1	4,220	-0.21%
2019/10/02	13	54.24	4.8	54.37	54.20	8.2	4,071	0.20%
2019/10/01	8	53.38	3.2	53.81	53.80	4.8	4,047	0.12%
2019/09/27	28	52.08	5	52.56	52.60	23	4,017	0.57%
2019/09/25	1	51.90	0	0.00	52.00	1	4,001	0.02%
2019/09/20	4	52.75	0	0.00	52.30	4	4,003	0.10%
2019/09/19	3	51.43	8	51.10	51.40	-5	3,970	-0.13%
2019/09/18	3	51.30	0	0.00	52.00	3	4,028	0.07%
2019/09/17	14	52.69	8	52.78	50.30	6	4,031	0.15%
2019/09/16	0	0.00	3	55.33	55.40	-3	4,010	-0.07%
2019/09/12	3	55.67	2	56.95	55.10	1	4,017	0.02%
2019/09/11	0	0.00	4	55.20	55.60	-4	3,935	-0.10%
2019/09/10	1	53.90	14	54.89	54.20	-13	3,849	-0.34%
2019/09/09	1	55.20	9	55.77	56.50	-8	3,764	-0.21%
2019/09/06	21	54.03	21	53.18	54.80	0	3,642	0.00%
2019/09/05	8	51.73	17	51.38	51.80	-9	3,431	-0.26%
2019/09/04	0	0.00	10	47.15	47.15	-10	3,230	-0.31%
2019/09/03	13	46.82	0	0.00	46.90	13	3,227	0.40%
2019/09/02	4	45.25	0	0.00	46.20	4	3,230	0.12%
2019/08/30	19	46.50	4	47.19	46.35	15	3,198	0.47%
2019/08/29	1	47.05	1	47.00	47.05	0	3,158	0.00%
2019/08/28	2	46.70	0	0.00	47.05	2	3,126	0.06%
2019/08/27	1	47.40	3	48.18	48.10	-2	3,077	-0.06%
2019/08/26	3	46.73	0	0.00	45.50	3	3,033	0.10%
2019/08/23	5	50.46	5	50.72	48.20	0	2,992	0.00%
2019/08/22	19	49.36	20	49.67	49.70	-1	2,932	-0.03%
2019/08/21	5	47.07	5	47.20	47.55	0	2,797	0.00%
2019/08/20	5	50.06	9	48.27	46.55	-4	2,726	-0.15%
2019/08/19	3	46.20	15	46.47	47.75	-12	2,468	-0.49%
2019/08/16	8	43.72	30	43.70	43.45	-22	2,348	-0.94%
2019/08/15	1	41.00	0	0.00	41.30	1	2,263	0.04%
2019/08/13	9	42.17	10	41.96	41.50	-1	2,276	-0.04%
2019/08/12	4	41.53	2	41.85	41.20	2	2,281	0.09%
2019/08/08	4	42.47	4	42.50	42.05	0	2,258	0.00%
2019/08/07	1	40.55	0	0.00	40.45	1	2,263	0.04%
2019/08/06	6	35.84	5	36.21	38.00	1	2,234	0.04%
2019/08/01	2	41.75	0	0.00	43.00	2	2,165	0.09%
2019/07/31	6	41.58	0	0.00	42.00	6	2,138	0.28%
2019/07/30	16	42.07	3	42.90	41.60	13	2,116	0.61%
2019/07/29	2	44.85	15	45.14	43.90	-13	2,072	-0.63%
2019/07/26	4	43.31	1	43.80	43.80	3	2,030	0.15%
2019/07/25	7	43.70	3	43.95	43.70	4	2,023	0.20%
2019/07/24	9	44.99	4	45.43	44.80	5	2,013	0.25%
2019/07/23	10	44.83	8	44.86	44.80	2	2,094	0.10%
2019/07/18	6	40.76	1	40.40	41.30	5	2,345	0.21%
2019/07/17	6	42.16	3	42.20	41.30	3	2,464	0.12%
2019/07/16	11	44.27	1	45.00	43.85	10	2,531	0.40%
2019/07/15	3	42.50	4	43.06	44.20	-1	2,655	-0.04%
2019/07/12	0	0.00	5	41.00	41.80	-5	2,629	-0.19%
2019/07/11	14	40.57	9	40.73	40.85	5	2,606	0.19%
2019/07/10	0	0.00	1	38.50	38.85	-1	2,544	-0.04%
2019/07/09	4	38.34	5	38.29	37.40	-1	2,544	-0.04%
2019/07/08	1	36.70	1	37.25	36.90	0	2,507	0.00%
2019/07/03	5	37.10	0	0.00	36.90	5	2,549	0.20%
2019/07/02	1	36.90	2	36.98	36.85	-1	2,551	-0.04%
2019/07/01	2	37.20	2	37.08	36.90	0	2,558	0.00%
2019/06/27	1	36.35	1	36.60	36.25	0	2,747	0.00%
2019/06/26	2	36.30	2	36.35	37.00	0	2,912	0.00%
2019/06/25	9	37.61	8	37.83	37.30	1	2,898	0.03%
2019/06/24	0	0.00	1	36.35	37.30	-1	2,901	-0.03%
2019/06/21	8	36.00	11	36.25	35.55	-3	2,888	-0.10%
2019/06/20	9	34.27	11	34.40	34.75	-2	2,792	-0.07%
2019/06/19	6	32.10	6	32.14	31.60	0	2,813	0.00%
2019/06/11	2	33.50	3	33.45	32.80	-1	3,008	-0.03%
2019/06/04	0	0.00	2	31.50	31.70	-2	3,015	-0.07%
2019/06/03	0	0.00	0.3	31.25	31.15	-0.3	3,030	-0.01%
2019/05/31	0	0.00	5.6	32.36	32.20	-5.6	3,082	-0.18%
2019/05/29	1	31.10	0	0.00	31.15	1	3,077	0.03%
2019/05/24	0.2	31.65	0	0.00	31.40	0.2	3,131	0.01%
2019/05/23	1	31.60	1	32.50	31.60	0	3,135	0.00%
2019/05/22	2	34.00	2	34.15	32.95	0	3,130	0.00%
2019/05/17	1	32.70	0	0.00	31.80	1	3,192	0.03%
2019/05/16	0	0.00	1.1	35.98	35.15	-1.1	3,149	-0.04%
2019/05/15	1	36.55	4	36.73	36.65	-3	3,143	-0.10%
2019/05/14	0	0.00	1	34.50	35.50	-1	3,094	-0.03%
2019/05/13	0	0.00	5	32.66	32.90	-5	3,136	-0.16%
2019/05/10	1	31.95	0	0.00	32.50	1	3,163	0.03%
2019/05/06	0	0.00	1	37.05	37.05	-1	3,147	-0.03%
2019/05/02	0	0.00	2	37.45	36.55	-2	3,152	-0.06%
2019/04/30	0	0.00	1	37.65	37.65	-1	3,147	-0.03%
2019/04/29	16	37.54	16	37.40	36.15	0	3,133	0.00%
2019/04/26	15.5	40.84	15	40.49	40.15	0.5	2,992	0.02%
2019/04/25	37	43.01	38	42.87	40.50	-1	2,833	-0.04%
2019/04/24	13	45.84	11	45.83	44.70	2	2,682	0.07%
2019/04/23	16	45.75	21	46.20	45.35	-5	2,588	-0.19%
2019/04/22	16	51.05	10	51.35	49.20	6	2,485	0.24%
2019/04/19	50	56.68	39	58.40	54.20	11	2,378	0.46%
2019/04/18	10	61.45	6	60.62	60.20	4	2,243	0.18%
2019/04/17	7	60.76	0	0.00	60.60	7	2,236	0.31%
2019/04/15	1	54.50	0	0.00	58.80	1	2,311	0.04%
2019/04/11	0	0.00	2	54.50	54.50	-2	2,261	-0.09%
2019/04/10	3	53.00	0	0.00	53.90	3	2,249	0.13%
2019/04/02	20	55.05	5	54.84	55.80	15	2,310	0.65%
2019/04/01	20	54.90	15	55.22	56.50	5	2,319	0.22%
2019/03/29	8	50.91	13.5	50.16	53.20	-5.5	2,218	-0.25%
2019/03/27	17	43.29	20	43.26	44.00	-3	2,028	-0.15%
2019/03/26	8	40.81	5	41.50	41.10	3	1,924	0.16%
2019/03/25	6	38.54	0	0.00	39.25	6	1,870	0.32%
2019/03/22	7	39.33	0	0.00	39.75	7	1,831	0.38%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/20	11	36.20	0	0.00	36.35	11	1,734	0.63%
2019/03/19	8	35.28	6	34.98	35.95	2	1,694	0.12%
2019/03/15	1	32.55	0	0.00	33.00	1	1,574	0.06%
2019/03/12	0	0.00	10	32.50	32.00	-10	1,508	-0.66%
2019/03/11	1	32.65	0	0.00	32.20	1	1,487	0.07%
2019/03/07	3	31.30	0	0.00	30.80	3	1,452	0.21%
2019/03/06	0	0.00	1	32.00	31.50	-1	1,432	-0.07%
2019/02/27	0	0.00	3	30.45	30.30	-3	1,359	-0.22%
2019/02/26	10	31.20	0	0.00	30.95	10	1,345	0.74%
2019/02/19	8	31.27	5	30.80	31.00	3	1,215	0.25%
2019/02/18	6	28.85	6	30.50	31.40	0	1,164	0.00%
2019/02/12	1	30.50	1	30.00	30.00	0	1,047	0.00%
2019/01/14	2	29.20	2	28.60	28.60	0	846	0.00%
2019/01/11	0	0.00	2	29.70	29.70	-2	802	-0.25%
2019/01/10	2	30.25	1	30.20	30.20	1	780	0.13%
2019/01/08	0	0.00	1	30.05	29.95	-1	671	-0.15%
2019/01/07	1	27.75	0	0.00	28.35	1	555	0.18%
2019/01/04	0	0.00	12	26.30	25.80	-12	505	-2.38%
2019/01/02	12	27.28	0	0.00	26.85	12	472	2.54%
2018/10/15	0	0.00	10	20.83	20.40	-10	81	-12.22%
2018/04/16	10	25.70	0	0.00	25.70	10	239	4.17%
2018/04/11	0	0.00	1	27.30	27.10	-1	228	-0.44%
2018/04/10	0	0.00	30	26.92	26.90	-30	229	-13.06%
2018/04/09	20	27.29	0	0.00	26.90	20	224	8.89%
2018/03/29	0	0.00	1	24.95	25.25	-1	169	-0.59%
2018/03/27	1	24.80	0	0.00	25.00	1	166	0.60%
2018/03/23	0	0.00	1	23.20	23.90	-1	159	-0.63%