力致 (3483)-富邦-延吉券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
6,322張
產業
上櫃電腦及週邊類股▼0.43%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	31	89.74	0	0.00	89.10	31	4,974	0.62%
2021/05/27	28	90.25	3	89.23	88.80	25	5,005	0.50%
2021/05/26	10	93.62	0	0.00	93.20	10	5,020	0.20%
2021/05/25	5.1	93.11	6	93.13	93.50	-1	5,013	-0.02%
2021/05/24	66	86.72	4	87.30	87.00	62	5,033	1.23%
2021/05/21	9	82.38	18	83.28	85.80	-9	5,051	-0.18%
2021/05/20	23.5	81.26	3.1	84.46	80.60	20.5	5,217	0.39%
2021/05/19	8	82.41	2	83.90	83.80	6	5,456	0.11%
2021/05/18	0	0.00	2	81.60	81.80	-2	5,571	-0.04%
2021/05/17	5	74.10	26	76.65	74.40	-21	5,612	-0.37%
2021/05/14	2	81.35	2	83.15	80.20	0	5,842	0.00%
2021/05/13	7	80.57	18	81.06	81.50	-11	5,897	-0.19%
2021/05/12	2	81.10	0.2	85.80	79.40	1.8	5,836	0.03%
2021/05/11	15.2	89.36	2	88.40	88.20	13.2	5,776	0.23%
2021/05/10	3.3	100.09	2	99.20	97.90	1.3	5,741	0.02%
2021/05/07	2	100.25	3	99.97	102.00	-1	5,737	-0.02%
2021/05/06	6	99.27	3	99.47	98.40	3	5,703	0.05%
2021/05/05	11	104.35	5	102.84	99.90	6	5,670	0.11%
2021/05/04	15	101.80	6.1	102.10	101.50	8.9	5,632	0.16%
2021/05/03	12	114.46	0	0.00	111.50	12	5,593	0.21%
2021/04/29	3	118.33	0	0.00	120.50	3	5,597	0.05%
2021/04/28	6	118.00	0	0.00	118.50	6	5,589	0.11%
2021/04/27	17	120.53	15	123.00	118.50	2	5,605	0.04%
2021/04/26	21	125.57	6	124.67	123.00	15	5,649	0.27%
2021/04/23	17	123.97	5	123.90	124.00	12	5,628	0.21%
2021/04/22	19.1	128.75	20	126.92	123.00	-0.9	5,613	-0.02%
2021/04/21	13	132.12	14	134.29	133.50	-1	5,558	-0.02%
2021/04/20	4.1	125.93	12	129.33	130.50	-8	5,448	-0.15%
2021/04/19	10.1	118.76	31	120.37	119.00	-20.9	5,428	-0.38%
2021/04/16	2	125.50	71	121.68	121.50	-69	5,522	-1.25%
2021/04/15	71	121.11	15	121.27	125.00	56	5,592	1.00%
2021/04/14	18	115.31	90.1	116.32	116.00	-72.1	5,564	-1.30%
2021/04/13	31	129.76	3.2	129.73	120.00	27.8	5,539	0.50%
2021/04/12	4	127.75	28	127.82	124.50	-24	5,574	-0.43%
2021/04/09	17.1	131.50	82	129.99	128.50	-64.9	5,538	-1.17%
2021/04/08	43.1	137.37	107	135.16	136.50	-64	5,427	-1.18%	大賣/
2021/04/07	10	127.98	41	121.27	127.50	-31	5,213	-0.59%
2021/04/06	3	118.69	1	123.00	118.50	2	5,096	0.04%
2021/04/01	16.1	120.04	34	120.69	118.50	-17.9	5,014	-0.36%
2021/03/31	84	118.89	50.2	120.83	123.50	33.8	4,871	0.69%
2021/03/30	21	112.83	31	112.45	112.50	-10	4,673	-0.21%
2021/03/29	61	112.58	11.2	112.51	110.50	49.8	4,642	1.07%
2021/03/26	1	109.49	22.1	109.48	109.50	-21.1	4,574	-0.46%
2021/03/25	4	108.51	54	105.71	106.50	-50	4,530	-1.10%
2021/03/24	10.1	103.00	11	103.00	103.00	-0.9	4,451	-0.02%
2021/03/23	14.1	102.44	7	103.71	103.00	7.1	4,449	0.16%
2021/03/22	2	105.00	31	105.05	104.50	-29	4,425	-0.66%
2021/03/19	3	107.00	12	106.83	106.50	-9	4,403	-0.20%
2021/03/18	0	0.00	11.1	106.54	105.00	-11.1	4,363	-0.26%
2021/03/17	1	102.00	15.1	104.00	104.50	-14.1	4,317	-0.33%
2021/03/16	11	102.36	6.1	104.56	101.50	4.9	4,270	0.12%
2021/03/15	15.3	101.72	3.1	102.16	101.00	12.2	4,202	0.29%
2021/03/12	53	109.77	6	108.83	108.00	47	4,058	1.16%
2021/03/11	4	110.63	7.2	115.99	116.00	-3.2	3,863	-0.08%
2021/03/10	133	114.72	17	114.59	105.50	116	3,656	3.17%	大買/鉅額交易
2021/03/09	14	106.50	12	107.50	108.50	2	3,345	0.06%
2021/03/08	17	111.44	19	111.89	111.00	-2	3,316	-0.06%
2021/03/05	6	107.00	7	106.57	108.50	-1	3,278	-0.03%
2021/03/04	7	108.36	21	108.60	109.00	-14	3,270	-0.43%
2021/03/03	18.1	104.99	18.1	105.54	107.00	0	3,269	0.00%
2021/03/02	16	112.25	14	110.82	106.00	2	3,270	0.06%
2021/02/26	6	109.25	21.1	110.43	112.00	-15.1	3,245	-0.46%
2021/02/25	7	105.50	13.1	107.20	108.50	-6.1	3,203	-0.19%
2021/02/24	12.2	107.24	13.2	107.04	105.00	-1	3,189	-0.03%
2021/02/23	18.2	110.32	14	110.71	112.50	4.2	3,132	0.14%
2021/02/22	81	106.52	9.3	110.44	113.00	71.7	3,107	2.31%
2021/02/19	74.3	105.45	10	104.90	103.00	64.3	2,950	2.18%
2021/02/18	56	100.45	18.1	99.98	104.00	37.9	2,701	1.40%
2021/02/17	1	91.07	2	94.70	94.70	-1	2,564	-0.04%
2021/02/05	78.1	86.47	11.2	85.15	86.10	66.9	2,517	2.66%
2021/02/04	11	80.63	17.1	79.94	80.80	-6.1	2,348	-0.26%
2021/02/03	0	0.00	1	75.90	76.00	-1	2,268	-0.04%
2021/02/02	1	74.70	0	0.00	75.90	1	2,285	0.04%
2021/01/29	0	0.00	1	78.20	76.90	-1	2,315	-0.04%
2021/01/28	0	0.00	5	79.00	77.50	-5	2,328	-0.21%
2021/01/27	0	0.00	2	78.90	78.20	-2	2,352	-0.09%
2021/01/26	5	78.60	2.1	79.19	77.10	2.9	2,335	0.12%
2021/01/25	6	79.83	0	0.00	80.40	6	2,312	0.26%
2021/01/22	11	80.99	27	80.17	81.00	-16	2,284	-0.70%
2021/01/21	4	77.55	6	78.07	78.00	-2	2,249	-0.09%
2021/01/20	10	77.92	2	76.75	76.00	8	2,242	0.36%
2021/01/19	15	80.69	1	81.80	81.00	14	2,237	0.63%
2021/01/18	1	77.88	0	0.00	79.80	1	2,169	0.05%
2021/01/15	14	78.94	13	78.82	78.00	1	2,147	0.05%
2021/01/14	33	79.94	11	79.65	80.10	22	2,122	1.04%
2021/01/13	1	79.90	13	78.99	80.50	-12	2,050	-0.59%
2021/01/12	12	77.62	26	78.02	76.50	-14	1,950	-0.72%
2021/01/11	12	78.20	7	77.13	77.80	5	1,871	0.27%
2021/01/08	24	76.02	23	75.73	75.90	1	1,773	0.06%
2021/01/07	33	72.98	2	73.00	73.20	31	1,668	1.86%
2021/01/06	6	72.80	13	73.24	71.00	-7	1,632	-0.43%
2021/01/05	13	72.48	3	73.07	72.80	10	1,582	0.63%
2020/12/28	0	0.00	30	66.60	66.40	-30	1,577	-1.90%
2020/12/25	0	0.00	1	67.30	67.70	-1	1,576	-0.06%
2020/12/24	31	65.24	4	66.35	66.60	27	1,544	1.75%
2020/12/23	0	0.00	2	61.50	62.20	-2	1,515	-0.13%
2020/12/22	1	62.00	1	62.20	61.10	0	1,549	0.00%
2020/12/16	0	0.00	1	63.80	64.00	-1	1,687	-0.06%
2020/12/15	0	0.00	1	63.90	63.60	-1	1,722	-0.06%
2020/12/09	7	67.50	0	0.00	68.00	7	1,783	0.39%
2020/12/08	0	0.00	1	65.40	65.60	-1	1,805	-0.06%
2020/12/07	1	65.10	2	65.65	65.20	-1	1,836	-0.05%
2020/12/04	0	0.00	6	67.20	66.20	-6	1,845	-0.33%
2020/12/03	5	68.24	0	0.00	68.10	5	1,858	0.27%
2020/12/02	0	0.00	5	68.82	69.00	-5	1,907	-0.26%
2020/12/01	5	68.10	1	69.20	68.30	4	1,952	0.20%
2020/11/30	2	68.55	1	68.60	68.50	1	2,108	0.05%
2020/11/26	6	69.17	0	0.00	68.50	6	2,171	0.28%
2020/11/25	4	69.83	12	71.18	69.80	-8	2,208	-0.36%
2020/11/24	5	71.96	1	71.70	71.30	4	2,257	0.18%
2020/11/23	5	72.78	1	72.60	72.60	4	2,305	0.17%
2020/11/20	6	72.45	0	0.00	72.50	6	2,483	0.24%
2020/11/19	3	72.60	2	73.55	72.20	1	2,593	0.04%
2020/11/18	8	72.44	1	72.00	72.60	7	2,633	0.27%
2020/11/17	1	70.10	0	0.00	69.90	1	2,670	0.04%
2020/11/16	3	71.17	2	70.70	70.50	1	2,842	0.04%
2020/11/13	3	71.97	1	71.60	71.40	2	2,961	0.07%
2020/11/12	7	73.99	6	74.20	72.60	1	3,064	0.03%
2020/11/11	1	70.30	1	70.90	70.80	0	3,093	0.00%
2020/11/10	3	72.20	9	71.60	71.00	-6	3,151	-0.19%
2020/11/06	3	71.83	0	0.00	70.30	3	3,626	0.08%
2020/11/05	3	71.10	1	70.00	70.50	2	3,703	0.05%
2020/11/04	1	68.70	0	0.00	70.20	1	3,816	0.03%
2020/11/02	1	70.00	0	0.00	69.40	1	4,225	0.02%
2020/10/30	0	0.00	1	71.10	70.00	-1	4,575	-0.02%
2020/10/29	2	71.20	20	70.10	71.80	-18	4,606	-0.39%
2020/10/28	1	73.30	1.3	73.22	72.10	-0.3	4,669	-0.01%
2020/10/26	20	78.55	0	0.00	76.40	20	4,723	0.42%
2020/10/22	0	0.00	2	75.25	75.40	-2	4,856	-0.04%
2020/10/19	1	79.00	0.9	79.00	79.10	0.1	5,301	0.00%
2020/10/14	0	0.00	6	82.67	82.20	-6	5,931	-0.10%
2020/10/12	2	84.45	0	0.00	82.00	2	6,012	0.03%
2020/10/08	2	84.20	0	0.00	85.30	2	6,212	0.03%
2020/10/06	0	0.00	12	84.04	84.60	-12	6,286	-0.19%
2020/10/05	0	0.00	11	81.88	82.50	-11	6,345	-0.17%
2020/09/30	1	79.30	3	79.33	79.20	-2	6,391	-0.03%
2020/09/29	3	81.00	2	80.50	79.80	1	6,440	0.02%
2020/09/28	20	80.15	0	0.00	80.50	20	6,591	0.30%
2020/09/25	2	79.00	1	81.80	78.60	1	6,757	0.01%
2020/09/24	2	83.85	0	0.00	82.00	2	6,745	0.03%
2020/09/23	1	86.80	1	86.20	86.20	0	6,811	0.00%
2020/09/22	3	85.07	3	85.37	84.70	0	6,825	0.00%
2020/09/21	0	0.00	12	86.83	86.60	-12	6,810	-0.18%
2020/09/18	3	84.30	21	83.67	85.50	-18	6,766	-0.27%
2020/09/17	20	83.67	1	82.90	82.80	19	6,736	0.28%
2020/09/15	3	81.80	0	0.00	81.10	3	6,693	0.04%
2020/09/14	6	80.65	0	0.00	81.40	6	6,695	0.09%
2020/09/11	3	82.30	2	80.60	80.20	1	6,689	0.01%
2020/09/10	0	0.00	6	89.05	88.40	-6	6,660	-0.09%
2020/09/09	1	88.80	0	0.00	88.80	1	6,632	0.02%
2020/09/07	2	88.00	0	0.00	88.00	2	6,598	0.03%
2020/09/03	27	95.17	18	92.69	91.50	9	6,609	0.14%
2020/09/02	1	92.50	3	93.13	92.30	-2	6,463	-0.03%
2020/09/01	1	91.00	7	91.04	92.10	-6	6,443	-0.09%
2020/08/31	2	92.40	2	92.70	92.60	0	6,441	0.00%
2020/08/28	8	92.99	18	91.57	90.00	-10	6,398	-0.16%
2020/08/27	3	90.57	6	90.38	91.00	-3	6,363	-0.05%
2020/08/26	12	92.68	23	92.06	90.70	-11	6,368	-0.17%
2020/08/25	54	87.81	47.4	89.54	90.30	6.6	6,208	0.11%
2020/08/24	14	84.57	3	85.57	86.50	11	6,137	0.18%
2020/08/21	14	82.11	1	83.80	84.00	13	6,181	0.21%
2020/08/20	10	83.47	29	80.42	79.20	-19	6,418	-0.30%
2020/08/19	20	90.41	32	89.00	87.80	-12	6,420	-0.19%
2020/08/18	5	88.20	75	88.28	88.30	-70	6,298	-1.11%
2020/08/17	24	89.08	11	88.98	90.10	13	6,207	0.21%
2020/08/14	25	86.55	39	85.58	85.40	-14	6,119	-0.23%
2020/08/13	60	89.79	60	88.58	85.50	0	6,069	0.00%
2020/08/12	77	86.33	22	86.56	86.80	55	5,730	0.96%
2020/08/11	6	85.15	6	85.10	82.50	0	5,593	0.00%
2020/08/10	18	86.92	16	86.67	86.40	2	5,506	0.04%
2020/08/07	15	84.71	26	85.10	86.50	-11	5,433	-0.20%
2020/08/06	85	84.65	462	85.39	82.50	-377	5,272	-7.15%	大賣/鉅額交易
2020/08/05	124	80.62	217	82.20	83.50	-93	5,052	-1.84%	大買/大賣/
2020/08/04	9	77.59	5	77.56	78.00	4	4,766	0.08%
2020/08/03	7	78.26	5	77.46	77.20	2	4,866	0.04%
2020/07/31	71	77.63	1	76.90	77.00	70	4,933	1.42%
2020/07/30	5	73.30	0	0.00	74.50	5	4,915	0.10%
2020/07/29	2	72.10	41	71.75	73.30	-39	4,955	-0.79%
2020/07/28	179	74.47	5	72.10	71.50	174	4,966	3.50%	大買/鉅額交易
2020/07/27	12	78.45	23	77.00	75.40	-11	5,000	-0.22%
2020/07/24	53	76.99	4.3	76.89	74.90	48.7	4,867	1.00%
2020/07/23	121	76.15	3	75.10	77.60	118	4,965	2.38%	大買/鉅額交易
2020/07/22	139	78.10	48	77.39	77.60	91	4,881	1.86%	大買/
2020/07/21	67.3	76.30	12.4	75.65	77.00	54.9	4,628	1.19%
2020/07/20	0	0.00	1	70.00	70.00	-1	4,298	-0.02%
2020/07/17	6	69.25	0	0.00	69.70	6	4,305	0.14%
2020/07/16	3	71.40	3	70.37	71.30	0	4,378	0.00%
2020/07/15	26	72.98	32	73.18	70.60	-6	4,352	-0.14%
2020/07/14	2	70.25	2	70.70	70.90	0	4,200	0.00%
2020/07/13	2	69.45	1	69.90	69.80	1	4,194	0.02%
2020/07/10	6	67.85	16	68.11	66.70	-10	4,207	-0.24%
2020/07/09	4	72.93	8	71.31	71.40	-4	4,240	-0.09%
2020/07/08	0	0.00	2	72.90	72.20	-2	4,299	-0.05%
2020/07/07	18	71.17	59	71.53	72.20	-41	4,295	-0.95%
2020/07/06	20	70.08	10	70.33	70.40	10	4,208	0.24%
2020/07/03	0	0.00	1	65.30	65.60	-1	4,143	-0.02%
2020/07/02	3	65.77	4	67.08	65.00	-1	4,194	-0.02%
2020/07/01	1	62.20	1	62.60	64.40	0	4,143	0.00%
2020/06/30	6	59.10	6	59.60	61.10	0	4,123	0.00%
2020/06/29	5	58.20	0	0.00	58.80	5	4,185	0.12%
2020/06/24	6	59.83	0	0.00	59.80	6	4,207	0.14%
2020/06/22	10	61.30	0	0.00	61.00	10	4,392	0.23%
2020/06/19	24	61.23	1	61.70	61.60	23	4,397	0.52%
2020/06/18	0	0.00	5	60.90	60.70	-5	4,395	-0.11%
2020/06/17	0	0.00	1	60.70	60.70	-1	4,390	-0.02%
2020/06/15	1	60.80	1	60.20	59.20	0	4,414	0.00%
2020/06/12	0	0.00	2	59.20	59.40	-2	4,420	-0.05%
2020/06/11	3	60.80	1	61.20	59.80	2	4,415	0.05%
2020/06/10	8	61.60	12	62.17	62.40	-4	4,405	-0.09%
2020/06/09	1	65.70	1	65.20	64.70	0	4,361	0.00%
2020/06/08	3	65.37	0	0.00	65.30	3	4,390	0.07%
2020/06/05	1	66.80	0	0.00	67.30	1	4,368	0.02%
2020/06/04	1	65.50	1	65.50	65.20	0	4,362	0.00%
2020/06/03	1	65.40	3	66.00	66.20	-2	4,372	-0.05%
2020/06/02	8	67.63	6	66.50	66.00	2	4,372	0.05%
2020/06/01	2	67.10	4	66.08	66.40	-2	4,353	-0.05%
2020/05/29	3	66.63	1	66.70	65.60	2	4,350	0.05%
2020/05/28	15	68.36	13	68.28	66.60	2	4,328	0.05%
2020/05/27	20	69.80	32.1	69.19	67.60	-12.1	4,271	-0.28%
2020/05/26	42	66.34	33.1	67.09	67.20	8.9	4,066	0.22%
2020/05/25	3	61.13	5	60.70	61.10	-2	3,956	-0.05%
2020/05/22	0	0.00	4	63.15	61.70	-4	3,945	-0.10%
2020/05/21	15	64.17	3	64.00	64.90	12	3,911	0.31%
2020/05/20	0	0.00	3	61.80	62.40	-3	3,874	-0.08%
2020/05/19	1	62.30	1.1	61.59	61.60	-0.1	3,859	0.00%
2020/05/18	1	59.00	11	59.37	61.00	-10	3,845	-0.26%
2020/05/15	12	62.46	4	62.00	61.40	8	3,796	0.21%
2020/05/14	5	64.44	0	0.00	61.50	5	3,775	0.13%
2020/05/13	0	0.00	1	64.70	65.10	-1	3,711	-0.03%
2020/05/12	9	65.49	1	66.30	65.40	8	3,719	0.22%
2020/05/11	6	66.15	6	66.35	65.60	0	3,681	0.00%
2020/05/08	6	67.15	2	68.75	66.90	4	3,618	0.11%
2020/05/07	10	66.67	10.1	66.84	68.50	-0.1	3,480	0.00%
2020/05/06	9	64.39	7	64.69	63.60	2	3,332	0.06%
2020/05/05	6	64.87	6.1	64.74	64.30	-0.1	3,292	0.00%
2020/05/04	3	64.00	1	62.80	63.60	2	3,234	0.06%
2020/04/30	9	63.68	15.1	63.87	64.70	-6.1	3,185	-0.19%
2020/04/29	11	62.05	12	62.49	62.00	-1	3,067	-0.03%
2020/04/28	5	59.30	14	59.90	61.00	-9	2,958	-0.30%
2020/04/27	1	55.80	0	0.00	56.60	1	2,789	0.04%
2020/04/24	0	0.00	19	54.11	54.20	-19	2,753	-0.69%
2020/04/23	2	54.60	7	54.60	54.60	-5	2,753	-0.18%
2020/04/22	3	53.17	1	53.00	53.50	2	2,717	0.07%
2020/04/21	12	54.88	13	53.65	52.80	-1	2,683	-0.04%
2020/04/20	7	56.67	0	0.00	55.80	7	2,588	0.27%
2020/04/17	11	58.61	7	57.64	55.80	4	2,571	0.16%
2020/04/16	9	58.91	4	59.03	59.70	5	2,489	0.20%
2020/04/15	9	58.81	27	57.97	58.20	-18	2,439	-0.74%
2020/04/14	41	59.80	20	59.75	60.00	21	2,385	0.88%
2020/04/13	9	57.53	7	57.36	56.50	2	2,306	0.09%
2020/04/10	1	55.60	102.1	54.18	55.90	-101.1	2,201	-4.59%	大賣/鉅額交易
2020/04/09	17	55.41	5	55.82	55.80	12	2,171	0.55%
2020/04/08	5	54.36	1	54.60	56.00	4	2,142	0.19%
2020/04/07	0	0.00	19	49.95	51.40	-19	2,035	-0.93%
2020/04/06	1	47.10	6	47.38	47.00	-5	1,976	-0.25%
2020/03/31	7	45.31	33	45.63	46.90	-26	1,972	-1.32%
2020/03/30	27	44.28	0	0.00	44.70	27	1,935	1.39%
2020/03/27	14	44.64	4	44.90	44.00	10	1,912	0.52%
2020/03/26	9	41.54	5	41.76	43.30	4	1,835	0.22%
2020/03/25	1	39.20	1	39.30	39.40	0	1,737	0.00%
2020/03/24	0	0.00	3	35.80	35.85	-3	1,729	-0.17%
2020/03/23	3	33.22	1	32.35	32.60	2	1,732	0.12%
2020/03/20	0	0.00	3	34.00	34.40	-3	1,776	-0.17%
2020/03/19	4	32.35	0	0.00	31.50	4	1,830	0.22%
2020/03/18	13	36.87	10	37.10	35.00	3	1,817	0.17%
2020/03/17	0	0.00	3	35.50	35.60	-3	1,800	-0.17%
2020/03/13	0	0.00	1	36.25	37.95	-1	1,771	-0.06%
2020/03/10	1	46.30	1	47.10	47.75	0	1,714	0.00%
2020/03/09	6	48.84	6	48.30	47.20	0	1,697	0.00%
2020/03/06	7	50.54	0	0.00	50.40	7	1,678	0.42%
2020/03/05	12	52.00	14	53.29	52.80	-2	1,678	-0.12%
2020/03/04	7	51.63	6	50.70	50.70	1	1,716	0.06%
2020/03/02	11	52.69	0	0.00	52.40	11	1,703	0.65%
2020/02/27	1	58.80	0	0.00	55.70	1	1,676	0.06%
2020/02/26	6	57.95	14	58.40	61.00	-8	1,588	-0.50%
2020/02/25	5	55.50	8	54.70	55.50	-3	1,527	-0.20%
2020/02/24	8	54.68	0	0.00	55.50	8	1,571	0.51%
2020/02/20	1	56.60	1	56.60	56.20	0	1,735	0.00%
2020/02/19	1	56.80	0	0.00	56.90	1	1,817	0.06%
2020/02/17	7	57.97	0	0.00	57.00	7	1,947	0.36%
2020/02/14	7	57.74	8	58.30	58.60	-1	2,300	-0.04%
2020/02/13	5	59.66	5	59.50	57.50	0	2,475	0.00%
2020/02/07	3	57.50	0	0.00	55.90	3	2,672	0.11%
2020/02/06	3	58.73	5	58.32	58.70	-2	2,743	-0.07%
2020/02/05	5	56.74	3	57.03	55.60	2	2,795	0.07%
2020/02/04	0	0.00	1	57.50	58.80	-1	2,886	-0.03%
2020/02/03	1	52.50	0	0.00	56.00	1	2,905	0.03%
2020/01/31	0	0.00	1	59.50	58.30	-1	2,903	-0.03%
2020/01/30	1	61.30	0	0.00	61.20	1	2,972	0.03%
2020/01/20	0	0.00	1	68.00	67.90	-1	2,994	-0.03%
2020/01/14	0	0.00	2	68.80	68.90	-2	3,405	-0.06%
2020/01/13	1	68.80	1	68.50	68.80	0	3,467	0.00%
2020/01/10	0	0.00	1	66.90	67.00	-1	3,537	-0.03%
2020/01/09	1	67.20	3	67.23	67.30	-2	3,658	-0.05%
2020/01/08	1	65.50	1	66.40	65.50	0	3,880	0.00%
2020/01/07	20	66.05	2	66.60	66.30	18	4,145	0.43%
2020/01/06	22	69.00	9	68.12	68.20	13	4,181	0.31%
2020/01/03	25	69.68	0	0.00	69.60	25	4,258	0.59%
2020/01/02	2	71.00	1	71.00	71.30	1	4,338	0.02%
2019/12/31	10	69.85	0	0.00	69.80	10	4,600	0.22%
2019/12/30	0	0.00	15	69.46	69.70	-15	4,824	-0.31%
2019/12/27	29	69.02	1	68.70	68.80	28	4,959	0.56%
2019/12/26	6	71.03	5	71.14	70.00	1	4,967	0.02%
2019/12/25	2	69.30	2	69.70	69.90	0	4,939	0.00%
2019/12/24	0	0.00	3	67.83	68.00	-3	4,950	-0.06%
2019/12/23	4	68.28	3	68.00	67.10	1	4,952	0.02%
2019/12/19	1	67.70	1	68.00	67.90	0	4,986	0.00%
2019/12/18	2	69.00	0	0.00	67.90	2	5,001	0.04%
2019/12/17	1	70.60	60	70.17	69.30	-59	5,055	-1.17%
2019/12/16	3	70.03	4	69.85	69.10	-1	5,045	-0.02%
2019/12/13	0	0.00	1	66.80	66.90	-1	5,034	-0.02%
2019/12/11	1	67.50	0	0.00	67.00	1	5,200	0.02%
2019/12/09	0	0.00	3	69.20	68.40	-3	5,358	-0.06%
2019/12/06	1	69.60	1	68.40	68.40	0	5,432	0.00%
2019/12/05	2	68.10	2	67.90	68.00	0	5,523	0.00%
2019/12/03	4	67.00	0	0.00	67.00	4	5,912	0.07%
2019/12/02	1	68.00	0	0.00	67.90	1	5,915	0.02%
2019/11/29	4	68.75	5	67.70	67.00	-1	5,902	-0.02%
2019/11/28	0	0.00	30	65.71	67.00	-30	5,850	-0.51%
2019/11/27	29	67.50	0	0.00	66.40	29	5,873	0.49%
2019/11/26	3	66.97	2	67.30	66.90	1	5,885	0.02%
2019/11/25	2	67.90	3	66.97	67.00	-1	5,917	-0.02%
2019/11/22	3	66.10	0	0.00	66.00	3	5,943	0.05%
2019/11/21	17	65.86	11	64.95	66.50	6	5,967	0.10%
2019/11/20	10	65.76	3	66.23	65.50	7	5,980	0.12%
2019/11/19	2	70.40	2	70.20	69.50	0	5,980	0.00%
2019/11/18	7	70.73	1	70.60	71.10	6	6,028	0.10%
2019/11/15	0	0.00	2	72.60	72.90	-2	6,208	-0.03%
2019/11/14	12	71.73	16	72.01	71.30	-4	6,279	-0.06%
2019/11/13	100	75.42	93	75.58	71.60	7	6,309	0.11%
2019/11/12	7	73.30	11	73.56	76.30	-4	5,966	-0.07%
2019/11/11	4	69.40	0	0.00	69.40	4	5,812	0.07%
2019/11/08	3	70.73	5	71.26	71.80	-2	5,794	-0.03%
2019/11/07	16	70.06	5	68.80	68.40	11	5,753	0.19%
2019/11/06	2	71.30	1	71.90	71.00	1	5,755	0.02%
2019/11/05	3	71.83	11	72.23	71.00	-8	5,742	-0.14%
2019/11/04	1	72.00	4	70.70	70.70	-3	5,714	-0.05%
2019/11/01	13	68.86	12	70.04	70.40	1	5,671	0.02%
2019/10/31	17	66.58	0	0.00	66.10	17	5,581	0.30%
2019/10/30	17	68.03	0	0.00	67.40	17	5,579	0.30%
2019/10/29	11	65.34	16	65.38	67.90	-5	5,573	-0.09%
2019/10/28	2	69.20	1	68.20	67.90	1	5,523	0.02%
2019/10/25	0	0.00	1	68.90	69.30	-1	5,519	-0.02%
2019/10/24	3	70.17	12	70.70	70.00	-9	5,462	-0.16%
2019/10/23	4	71.73	0	0.00	70.60	4	5,442	0.07%
2019/10/22	18	70.69	6	72.05	71.70	12	5,363	0.22%
2019/10/21	10	70.60	1	69.80	69.80	9	5,309	0.17%
2019/10/18	11.4	73.21	5	72.60	72.20	6.4	5,239	0.12%
2019/10/17	4	71.45	3	72.00	72.50	1	5,170	0.02%
2019/10/16	15	72.30	23	72.15	73.20	-8	5,059	-0.16%
2019/10/15	15	69.64	15	70.09	71.30	0	4,887	0.00%
2019/10/14	0	0.00	13.4	64.90	64.90	-13.4	4,671	-0.29%
2019/10/09	9	59.14	2.1	59.33	59.00	6.9	4,675	0.15%
2019/10/08	12	60.91	7.9	60.19	59.70	4.1	4,651	0.09%
2019/10/07	50	62.59	104.1	62.52	60.50	-54.1	4,646	-1.16%	大賣/
2019/10/04	18	59.37	20.1	59.74	60.30	-2.1	4,391	-0.05%
2019/10/03	12	56.79	39	56.63	57.90	-27	4,220	-0.64%
2019/10/02	2	54.10	9	54.26	54.20	-7	4,071	-0.17%
2019/10/01	6	53.53	9	53.76	53.80	-3	4,047	-0.07%
2019/09/27	12.8	51.65	4	52.10	52.60	8.8	4,017	0.22%
2019/09/26	6	52.45	3	52.10	52.10	3	3,990	0.08%
2019/09/25	3	52.70	3	51.90	52.00	0	4,001	0.00%
2019/09/24	6	53.08	12	53.01	52.80	-6	4,039	-0.15%
2019/09/23	1	52.50	1	52.90	52.10	0	4,010	0.00%
2019/09/20	2	52.55	2	52.10	52.30	0	4,003	0.00%
2019/09/19	10	51.00	0	0.00	51.40	10	3,970	0.25%
2019/09/18	7	51.34	4	51.63	52.00	3	4,028	0.07%
2019/09/17	35	51.78	16	50.53	50.30	19	4,031	0.47%
2019/09/16	1	55.70	16	55.38	55.40	-15	4,010	-0.37%
2019/09/12	5	54.94	2	56.40	55.10	3	4,017	0.07%
2019/09/11	27	55.98	5	56.06	55.60	22	3,935	0.56%
2019/09/10	11	54.91	23	54.37	54.20	-12	3,849	-0.31%
2019/09/09	12	55.47	8	55.81	56.50	4	3,764	0.11%
2019/09/06	9	53.87	18	53.89	54.80	-9	3,642	-0.25%
2019/09/05	14	50.03	39	51.50	51.80	-25	3,431	-0.73%
2019/09/04	5	47.18	3	47.02	47.15	2	3,230	0.06%
2019/09/03	4	47.00	2	47.15	46.90	2	3,227	0.06%
2019/09/02	4	45.55	4	46.20	46.20	0	3,230	0.00%
2019/08/30	1	47.80	1	47.05	46.35	0	3,198	0.00%
2019/08/29	5	47.66	5	47.00	47.05	0	3,158	0.00%
2019/08/28	24	46.59	13	46.99	47.05	11	3,126	0.35%
2019/08/27	9	48.01	13	48.44	48.10	-4	3,077	-0.13%
2019/08/26	8	46.26	1	46.30	45.50	7	3,033	0.23%
2019/08/23	29	50.22	3	48.85	48.20	26	2,992	0.87%
2019/08/22	11	49.00	18	49.33	49.70	-7	2,932	-0.24%
2019/08/21	12	47.10	12	46.86	47.55	0	2,797	0.00%
2019/08/20	57	48.86	26	49.35	46.55	31	2,726	1.14%
2019/08/19	10	45.88	27	46.40	47.75	-17	2,468	-0.69%
2019/08/16	42	43.30	91	43.38	43.45	-49	2,348	-2.09%
2019/08/14	2	42.40	6	42.33	41.90	-4	2,263	-0.18%
2019/08/13	19	41.84	16	42.24	41.50	3	2,276	0.13%
2019/08/12	4	42.05	28	42.40	41.20	-24	2,281	-1.05%
2019/08/08	0	0.00	1	42.40	42.05	-1	2,258	-0.04%
2019/08/07	4	40.44	4	40.54	40.45	0	2,263	0.00%
2019/08/06	3	35.90	4	37.46	38.00	-1	2,234	-0.04%
2019/08/05	7	40.53	3	39.50	38.45	4	2,185	0.18%
2019/08/02	10	41.85	4	41.65	41.50	6	2,185	0.27%
2019/08/01	2	43.05	2	43.28	43.00	0	2,165	0.00%
2019/07/31	3	40.93	2	41.50	42.00	1	2,138	0.05%
2019/07/30	20	42.38	0	0.00	41.60	20	2,116	0.95%
2019/07/29	6	45.00	11	45.10	43.90	-5	2,072	-0.24%
2019/07/26	2	43.48	0	0.00	43.80	2	2,030	0.10%
2019/07/25	13	44.06	42	43.82	43.70	-29	2,023	-1.43%
2019/07/24	13	44.71	0	0.00	44.80	13	2,013	0.65%
2019/07/23	11	44.24	25	44.86	44.80	-14	2,094	-0.67%
2019/07/19	43	42.02	53	41.85	41.80	-10	2,264	-0.44%
2019/07/18	11	41.16	0	0.00	41.30	11	2,345	0.47%
2019/07/17	18	41.89	0	0.00	41.30	18	2,464	0.73%
2019/07/16	13	44.02	5	44.02	43.85	8	2,531	0.32%
2019/07/15	6	43.67	6	43.68	44.20	0	2,655	0.00%
2019/07/12	4	41.79	6	40.98	41.80	-2	2,629	-0.08%
2019/07/11	46	39.60	1	40.85	40.85	45	2,606	1.73%
2019/07/10	0	0.00	5	38.25	38.85	-5	2,544	-0.20%
2019/07/09	2	38.13	3	37.85	37.40	-1	2,544	-0.04%
2019/07/08	0	0.00	1	37.10	36.90	-1	2,507	-0.04%
2019/07/05	0	0.00	1	36.90	36.95	-1	2,523	-0.04%
2019/07/02	2	37.13	4	37.21	36.85	-2	2,551	-0.08%
2019/07/01	10	37.62	3	37.23	36.90	7	2,558	0.27%
2019/06/28	1	36.80	1	35.65	35.70	0	2,597	0.00%
2019/06/25	4	37.90	5	37.65	37.30	-1	2,898	-0.03%
2019/06/24	7	36.53	7	36.74	37.30	0	2,901	0.00%
2019/06/21	23	36.54	20	36.09	35.55	3	2,888	0.10%
2019/06/20	10	34.06	7	34.51	34.75	3	2,792	0.11%
2019/06/18	1	31.40	0	0.00	31.00	1	2,823	0.04%
2019/06/17	1	31.45	0	0.00	31.35	1	2,857	0.03%
2019/06/13	1	32.25	0	0.00	32.25	1	2,964	0.03%
2019/06/11	1	32.30	0	0.00	32.80	1	3,008	0.03%
2019/06/10	1	32.25	1	33.45	33.05	0	2,997	0.00%
2019/05/31	0	0.00	2	32.58	32.20	-2	3,082	-0.06%
2019/05/28	0	0.00	2	31.00	31.50	-2	3,082	-0.06%
2019/05/24	2	31.60	0	0.00	31.40	2	3,131	0.06%
2019/05/22	11	33.09	3	34.30	32.95	8	3,130	0.26%
2019/05/20	0	0.00	1	33.90	33.10	-1	3,162	-0.03%
2019/05/15	1	36.65	1	36.60	36.65	0	3,143	0.00%
2019/05/14	1	33.20	0	0.00	35.50	1	3,094	0.03%
2019/05/13	0	0.00	6	32.50	32.90	-6	3,136	-0.19%
2019/05/10	0	0.00	10	29.75	32.50	-10	3,163	-0.32%
2019/05/09	1	32.50	0	0.00	32.50	1	3,148	0.03%
2019/05/08	1	36.00	0	0.00	36.10	1	3,143	0.03%
2019/05/07	20	38.20	0	0.00	37.90	20	3,143	0.64%
2019/05/06	10	37.15	0	0.00	37.05	10	3,147	0.32%
2019/04/29	16	38.58	14	38.94	36.15	2	3,133	0.06%
2019/04/26	11	40.63	11	40.17	40.15	0	2,992	0.00%
2019/04/25	14	43.01	13	42.48	40.50	1	2,833	0.04%
2019/04/24	17	45.15	18.1	45.27	44.70	-1.1	2,682	-0.04%
2019/04/23	44	46.40	127	46.52	45.35	-83	2,588	-3.21%	大賣/
2019/04/22	6	50.86	224	52.45	49.20	-218	2,485	-8.77%	大賣/鉅額交易
2019/04/19	33	56.36	41	58.70	54.20	-8	2,378	-0.34%
2019/04/18	26	61.83	5	63.00	60.20	21	2,243	0.94%
2019/04/17	6	60.60	3	59.33	60.60	3	2,236	0.13%
2019/04/16	8	57.56	16	58.09	59.40	-8	2,308	-0.35%
2019/04/15	0	0.00	6	55.30	58.80	-6	2,311	-0.26%
2019/04/12	5	53.38	6	53.75	53.50	-1	2,273	-0.04%
2019/04/11	2	54.80	2	54.50	54.50	0	2,261	0.00%
2019/04/10	0	0.00	4	52.80	53.90	-4	2,249	-0.18%
2019/04/09	12	53.63	21	54.32	54.00	-9	2,253	-0.40%
2019/04/08	9	55.40	0	0.00	55.60	9	2,254	0.40%
2019/04/03	0	0.00	15	54.33	55.50	-15	2,286	-0.66%
2019/04/02	53	55.35	46	55.42	55.80	7	2,310	0.30%
2019/04/01	144	55.62	142	54.70	56.50	2	2,319	0.09%	大買/大賣/
2019/03/29	193	50.83	66	51.95	53.20	127	2,218	5.72%	大買/鉅額交易
2019/03/27	158	42.73	56.1	43.10	44.00	101.9	2,028	5.02%	大買/鉅額交易
2019/03/26	8	40.98	11	41.48	41.10	-3	1,924	-0.16%
2019/03/25	6	38.90	5	38.89	39.25	1	1,870	0.05%
2019/03/22	48	38.74	5	39.49	39.75	43	1,831	2.35%
2019/03/21	14	36.83	3	36.83	36.90	11	1,757	0.63%
2019/03/20	5	36.41	4	36.59	36.35	1	1,734	0.06%
2019/03/19	3	35.92	0	0.00	35.95	3	1,694	0.18%
2019/03/18	2	34.20	2	34.35	34.55	0	1,625	0.00%
2019/03/14	1	32.40	0	0.00	32.40	1	1,554	0.06%
2019/03/13	0	0.00	15	31.80	31.80	-15	1,521	-0.99%
2019/03/12	0	0.00	13	32.36	32.00	-13	1,508	-0.86%
2019/03/11	1	32.10	0	0.00	32.20	1	1,487	0.07%
2019/03/08	0	0.00	6	31.75	31.75	-6	1,465	-0.41%
2019/03/07	11	31.41	0	0.00	30.80	11	1,452	0.76%
2019/03/06	3	32.10	1	32.30	31.50	2	1,432	0.14%
2019/02/25	4	31.25	13	31.71	31.00	-9	1,324	-0.68%
2019/02/22	6	30.20	0	0.00	30.10	6	1,268	0.47%
2019/02/21	6	30.40	0	0.00	30.00	6	1,253	0.48%
2019/02/20	9	30.86	2	29.90	30.10	7	1,241	0.56%
2019/02/19	19	31.16	10	31.47	31.00	9	1,215	0.74%
2019/02/18	15	29.53	0	0.00	31.40	15	1,164	1.29%
2019/02/15	7	29.00	0	0.00	28.55	7	1,088	0.64%
2019/02/12	7	30.28	14	30.25	30.00	-7	1,047	-0.67%
2019/01/17	0	0.00	10	28.25	28.60	-10	883	-1.13%
2019/01/14	0	0.00	39	29.91	28.60	-39	846	-4.61%
2019/01/11	2	29.70	3	29.90	29.70	-1	802	-0.12%
2019/01/10	0	0.00	2	30.15	30.20	-2	780	-0.26%
2019/01/08	38	29.91	35	29.91	29.95	3	671	0.45%
2019/01/07	7	26.41	4	26.40	28.35	3	555	0.54%
2019/01/04	4	26.43	1	26.35	25.80	3	505	0.59%
2019/01/03	3	27.30	3	27.17	26.00	0	490	0.00%
2018/12/26	15	29.13	6	29.21	29.40	9	401	2.24%
2018/12/25	3	28.35	3	28.82	28.90	0	348	0.00%
2018/12/24	41	28.73	14	28.58	29.20	27	301	8.95%
2018/12/22	50	26.14	6	26.61	27.40	44	195	22.50%
2018/12/21	5	23.50	0	0.00	24.95	5	128	3.88%
2018/12/19	5	23.50	0	0.00	23.35	5	105	4.73%
2018/12/18	2	22.70	0	0.00	23.90	2	104	1.92%
2018/12/04	0	0.00	5	22.40	22.40	-5	97	-5.11%
2018/11/12	0	0.00	10	21.10	21.20	-10	87	-11.49%
2018/11/09	0	0.00	8	21.10	21.20	-8	86	-9.24%
2018/10/08	5	21.00	0	0.00	20.80	5	76	6.54%
2018/10/04	13	21.65	0	0.00	21.55	13	73	17.67%
2018/10/03	5	21.90	0	0.00	20.90	5	70	7.13%
2018/09/03	0	0.00	2	21.40	21.45	-2	50	-3.96%
2018/06/26	0	0.00	18	24.30	24.40	-18	188	-9.56%
2018/06/25	0	0.00	3	24.60	24.30	-3	187	-1.60%
2018/05/08	2	24.00	5	23.33	23.20	-3	244	-1.23%
2018/05/04	0	0.00	6	23.75	23.30	-6	245	-2.44%
2018/04/03	0	0.00	7	27.10	26.90	-7	216	-3.24%
2018/03/31	2	27.95	2	28.25	27.10	0	229	0.00%
2018/03/30	3	26.95	1	26.00	27.30	2	207	0.96%
2018/03/26	9	24.30	0	0.00	24.70	9	164	5.48%
2018/03/23	5	23.60	0	0.00	23.90	5	159	3.14%
2018/03/01	5	24.30	0	0.00	24.20	5	144	3.46%
2018/02/26	7	24.25	0	0.00	24.25	7	140	4.97%
2018/01/29	10	23.75	0	0.00	23.75	10	145	6.85%