力致 (3483)-元大-大灣券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.0
漲跌
▲6.0
漲幅
+3.90%
成交量
9,172張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	158.00	160.00	-1	4,554	-0.02%
2024/04/26	1	153.50	3	152.67	154.00	-2	4,509	-0.04%
2024/04/25	2	146.25	0	0.00	145.00	2	4,466	0.04%
2024/04/24	0	0.00	0	146.50	147.50	0	4,483	0.00%
2024/04/23	0.1	142.00	0	0.00	141.00	0.1	4,486	0.00%
2024/04/22	0.1	140.00	0	0.00	138.00	0.1	4,521	0.00%
2024/04/19	0	0.00	3	133.00	140.50	-3	4,527	-0.07%
2024/04/16	1	135.50	0	0.00	135.00	1	4,523	0.02%
2024/04/12	1	148.50	0	0.00	148.00	1	4,521	0.02%
2024/04/11	0	147.50	0.1	146.50	146.00	-0.1	4,536	0.00%
2024/04/09	1	151.00	1	148.50	149.00	0	4,649	0.00%
2024/04/03	0	0.00	0	151.75	152.50	0	4,757	0.00%
2024/04/02	1	151.50	0	0.00	150.00	1	4,921	0.02%
2024/04/01	0	0.00	2	153.00	153.00	-2	5,034	-0.04%
2024/03/29	0	153.50	1	154.50	153.00	-1	5,043	-0.02%
2024/03/28	1	156.00	0	0.00	153.00	1	5,038	0.02%
2024/03/27	1	158.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	3.1	161.03	0	0.00	157.50	3.1	5,105	0.06%
2024/03/25	0	0.00	0	161.00	161.00	0	5,076	0.00%
2024/03/21	1	150.50	1	152.00	153.00	0	5,037	0.00%
2024/03/19	1	147.50	1	149.00	147.50	0	5,005	0.00%
2024/03/18	1	147.00	0	0.00	147.00	1	4,999	0.02%
2024/03/15	0	145.50	0	0.00	146.00	0	4,996	0.00%
2024/03/14	2.1	145.29	0	0.00	145.00	2.1	5,034	0.04%
2024/03/13	3	153.83	0	0.00	151.50	3	4,992	0.06%
2024/03/12	0.1	157.50	0	0.00	158.50	0.1	4,989	0.00%
2024/03/11	2.1	155.02	5	156.90	154.50	-2.9	4,970	-0.06%
2024/03/08	4.1	160.96	0	0.00	157.50	4.1	4,947	0.08%
2024/03/07	2	168.00	2.2	164.89	164.00	-0.2	4,979	0.00%
2024/03/06	13.1	174.98	5	174.70	168.00	8.1	4,946	0.16%
2024/03/04	0.2	170.00	2	169.00	169.00	-1.8	4,744	-0.04%
2024/03/01	2	171.00	2	171.75	170.50	0	4,736	0.00%
2024/02/29	0	0.00	1	172.00	171.50	-1	4,729	-0.02%
2024/02/27	0	0.00	5	164.00	167.00	-5	4,754	-0.11%
2024/02/26	0	0.00	1	164.49	164.50	-1	5,015	-0.02%
2024/02/23	0.1	167.50	1	166.00	165.00	-0.9	5,335	-0.02%
2024/02/22	2	169.75	1	170.00	170.00	1	5,731	0.02%
2024/02/21	5	171.50	4	172.50	169.50	1	5,855	0.02%
2024/02/20	1	171.00	3	171.00	171.50	-2	5,895	-0.03%
2024/02/19	5	173.50	6	172.75	170.50	-1	5,869	-0.02%
2024/02/16	12	179.13	1	175.00	176.00	11	5,848	0.19%
2024/02/15	8	174.69	9	178.56	182.50	-1	5,754	-0.02%
2024/02/05	14	174.43	10	175.10	166.00	4	5,645	0.07%
2024/02/02	4	170.13	8	170.63	172.00	-4	5,433	-0.07%
2024/02/01	0	0.00	4	164.00	164.00	-4	5,413	-0.07%
2024/01/31	1	163.44	0	0.00	163.00	1	5,470	0.02%
2024/01/30	3	164.67	6	166.25	165.00	-3	5,479	-0.05%
2024/01/29	0	0.00	3	162.17	161.50	-3	5,422	-0.06%
2024/01/26	0.1	157.00	4	158.75	156.50	-3.9	5,442	-0.07%
2024/01/25	5	164.90	2	163.00	162.50	3	5,474	0.05%
2024/01/24	1	166.00	4	168.13	165.00	-3	5,440	-0.06%
2024/01/23	0	0.00	1	161.50	161.50	-1	5,266	-0.02%
2024/01/22	3	163.00	1	162.00	163.50	2	5,216	0.04%
2024/01/19	21	161.12	20	156.50	156.00	1	5,153	0.02%
2024/01/16	1	158.50	0.1	161.00	161.00	0.9	5,166	0.02%
2024/01/15	0	0.00	2	154.00	157.50	-2	5,209	-0.04%
2024/01/12	0	0.00	17	151.59	151.50	-17	5,220	-0.33%
2024/01/11	1.1	153.39	1	151.00	153.00	0.1	5,283	0.00%
2024/01/10	1	152.50	25	153.30	151.50	-24	5,321	-0.45%
2024/01/09	1	154.00	0	0.00	153.00	1	5,493	0.02%
2024/01/08	0.1	153.00	1	152.50	152.50	-0.9	5,686	-0.02%
2024/01/05	1.1	158.36	1	157.50	157.00	0.1	5,926	0.00%
2024/01/04	2.1	161.48	4	159.00	159.00	-1.9	6,164	-0.03%
2024/01/03	0	0.00	4	162.13	163.50	-4	6,308	-0.06%
2024/01/02	1	161.50	0	0.00	162.00	1	6,414	0.02%
2023/12/29	2	158.50	2	162.50	162.50	0	6,419	0.00%
2023/12/28	3	161.33	6	161.92	160.50	-3	6,370	-0.05%
2023/12/27	2	159.51	8	159.13	159.00	-6	6,234	-0.10%
2023/12/26	0	0.00	4.2	152.36	152.50	-4.2	6,193	-0.07%
2023/12/25	3	150.50	0	0.00	150.00	3	6,214	0.05%
2023/12/22	7	154.29	6	154.33	152.00	1	6,234	0.02%
2023/12/21	3	150.67	0	0.00	151.00	3	6,247	0.05%
2023/12/20	1	153.00	1	153.00	152.00	0	6,256	0.00%
2023/12/19	5	143.50	3	149.00	150.50	2	6,254	0.03%
2023/12/18	2	149.25	0	0.00	149.50	2	6,320	0.03%
2023/12/15	0.1	149.00	0	0.00	149.00	0.1	6,331	0.00%
2023/12/13	0.2	148.72	0	0.00	148.50	0.2	6,343	0.00%
2023/12/12	1.1	150.45	0	0.00	149.00	1.1	6,376	0.02%
2023/12/11	1.2	150.00	0	0.00	150.50	1.2	6,421	0.02%
2023/12/08	0	0.00	0	157.00	155.00	0	6,413	0.00%
2023/12/07	2.2	158.81	1	159.00	152.50	1.2	6,428	0.02%
2023/12/06	1	159.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	158.00	0	0.00	158.00	1	6,813	0.01%
2023/12/04	4.3	161.12	1	165.00	158.50	3.3	6,836	0.05%
2023/12/01	4	164.25	0	0.00	165.50	4	6,804	0.06%
2023/11/30	0.1	160.00	1	161.50	160.00	-0.9	6,874	-0.01%
2023/11/29	0.1	161.50	0	0.00	161.00	0.1	6,901	0.00%
2023/11/28	0	0.00	2	162.00	162.50	-2	6,876	-0.03%
2023/11/27	1.1	161.34	1	162.00	158.50	0.1	6,860	0.00%
2023/11/24	0	0.00	2	161.75	159.00	-2	6,864	-0.03%
2023/11/23	11.2	167.18	1	164.00	162.50	10.2	6,816	0.15%
2023/11/22	4	167.13	6	171.42	176.00	-2	6,667	-0.03%
2023/11/21	19	160.08	19.6	159.16	167.00	-0.6	6,469	-0.01%
2023/11/20	1	155.00	3	154.50	155.00	-2	6,280	-0.03%
2023/11/17	1	148.00	0	0.00	146.50	1	6,331	0.02%
2023/11/16	1	145.50	0	0.00	146.00	1	6,503	0.02%
2023/11/15	6	146.17	1	149.00	145.00	5	6,902	0.07%
2023/11/14	0	0.00	0.1	145.25	145.00	-0.1	7,084	0.00%
2023/11/13	1	144.50	1	145.50	145.00	0	7,386	0.00%
2023/11/10	2	143.25	37	145.57	143.00	-35	7,681	-0.46%
2023/11/09	1.5	155.50	0	0.00	151.50	1.5	7,907	0.02%
2023/11/08	1	150.50	2	150.25	150.00	-1	8,067	-0.01%
2023/11/06	25	149.92	0	0.00	146.00	25	9,352	0.27%
2023/11/03	1	148.00	7.1	145.85	147.00	-6.1	9,663	-0.06%
2023/11/02	4	142.75	6.1	142.79	146.00	-2.1	9,627	-0.02%
2023/11/01	14	134.93	2	133.50	136.00	12	9,576	0.13%
2023/10/31	5.2	138.09	1	138.00	132.00	4.2	9,595	0.04%
2023/10/30	1	137.15	1	140.00	141.00	0	9,587	0.00%
2023/10/27	0	136.56	0	0.00	136.50	0	9,593	0.00%
2023/10/26	1.1	140.00	1	141.00	138.50	0.1	9,606	0.00%
2023/10/25	0.1	143.00	3	141.67	143.00	-2.9	9,617	-0.03%
2023/10/24	1	133.00	4	136.13	138.00	-3	9,593	-0.03%
2023/10/23	2.1	139.19	1	144.50	137.50	1.1	9,575	0.01%
2023/10/20	2	143.50	0.4	142.00	143.50	1.6	9,546	0.02%
2023/10/19	1.1	144.09	0	0.00	145.50	1.1	9,627	0.01%
2023/10/18	1.1	144.23	1	146.50	147.00	0.1	9,612	0.00%
2023/10/17	18	153.33	14	146.64	148.50	4	9,610	0.04%
2023/10/16	12	155.54	23	153.35	153.50	-11	9,779	-0.11%
2023/10/13	15	155.67	21.1	150.52	153.00	-6.1	10,092	-0.06%
2023/10/12	12.1	149.26	14	153.07	154.00	-1.9	9,938	-0.02%
2023/10/11	15.4	144.65	18	144.39	144.00	-2.6	9,730	-0.03%
2023/10/06	24	142.08	13	144.42	141.00	11	9,612	0.11%
2023/10/05	1	139.00	2.1	140.51	139.50	-1.1	9,489	-0.01%
2023/10/04	1	137.00	0	0.00	137.00	1	9,484	0.01%
2023/10/03	1	136.50	0.1	140.00	135.00	1	9,490	0.01%
2023/10/02	7	139.64	5	139.50	139.00	2	9,503	0.02%
2023/09/28	0	0.00	1	134.50	137.00	-1	9,489	-0.01%
2023/09/26	3.1	132.77	2	137.25	130.50	1.1	9,589	0.01%
2023/09/25	3	133.33	7	132.71	134.00	-4	9,676	-0.04%
2023/09/22	2	131.25	1	130.50	132.00	1	9,805	0.01%
2023/09/21	1	123.00	2	123.00	129.00	-1	9,794	-0.01%
2023/09/20	1	131.00	1	134.50	131.50	0	9,702	0.00%
2023/09/19	1	133.50	1	132.00	131.50	0	9,769	0.00%
2023/09/18	1	136.00	0	0.00	135.50	1	9,837	0.01%
2023/09/15	0.1	138.50	1	140.00	138.00	-0.9	10,086	-0.01%
2023/09/14	1	139.50	2	138.25	139.50	-1	10,040	-0.01%
2023/09/13	1	131.50	0.1	132.00	133.00	0.9	9,987	0.01%
2023/09/12	0	0.00	1	134.00	135.00	-1	9,979	-0.01%
2023/09/11	2.1	136.40	2	133.57	133.50	0.1	10,056	0.00%
2023/09/08	57.2	145.96	25	145.62	142.00	32.2	9,998	0.32%
2023/09/07	12.1	141.19	0	0.00	142.50	12.1	9,677	0.13%
2023/09/06	3.2	144.09	5	143.60	142.50	-1.8	9,656	-0.02%
2023/09/05	3	143.67	11	143.91	143.50	-8	9,646	-0.08%
2023/09/04	0	0.00	1.2	136.83	137.50	-1.2	9,586	-0.01%
2023/09/01	3.2	132.66	0	0.00	132.50	3.2	9,721	0.03%
2023/08/31	2.2	133.64	2	135.00	136.00	0.2	9,819	0.00%
2023/08/30	0.1	136.50	2	136.00	135.00	-1.9	9,962	-0.02%
2023/08/29	1.1	134.82	0	0.00	134.00	1.1	9,925	0.01%
2023/08/28	4.1	134.34	3	131.33	133.00	1.1	9,872	0.01%
2023/08/25	6	138.42	6	141.08	140.00	0	9,703	0.00%
2023/08/24	5.2	144.99	5.1	144.05	140.00	0.1	9,554	0.00%
2023/08/23	36.2	145.95	18	147.33	144.00	18.2	9,286	0.20%
2023/08/22	5.2	150.83	9	151.39	150.50	-3.8	9,063	-0.04%
2023/08/21	10	145.95	16	147.66	152.00	-6	8,852	-0.07%
2023/08/18	18.1	143.85	9	147.17	143.00	9.1	8,423	0.11%
2023/08/17	16.1	147.09	9.1	146.01	146.00	7	8,180	0.09%
2023/08/16	3	143.50	3	143.83	145.00	0	7,821	0.00%
2023/08/15	25	136.76	30	137.10	136.00	-5	7,426	-0.07%
2023/08/14	22.2	134.61	22	133.05	132.50	0.2	7,093	0.00%
2023/08/11	11.3	157.42	1	156.00	146.50	10.3	6,715	0.15%
2023/08/10	16.3	154.74	17	153.79	162.50	-0.7	6,461	-0.01%
2023/08/09	9	152.89	11	151.50	158.00	-2	5,326	-0.04%
2023/08/02	0	0.00	1	134.00	131.50	-1	5,406	-0.02%
2023/08/01	0	0.00	1.1	145.33	146.00	-1.1	5,476	-0.02%
2023/07/31	2.1	156.47	0	0.00	148.00	2.1	5,496	0.04%
2023/07/27	0	0.00	2	148.25	149.50	-2	5,415	-0.04%
2023/07/25	0	0.00	3.1	152.93	147.50	-3.1	5,327	-0.06%
2023/07/24	2	153.00	0	0.00	158.00	2	5,275	0.04%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	0	0.00	0.4	137.50	138.00	-0.4	5,098	-0.01%
2023/07/19	10	133.45	13.1	134.12	133.00	-3.1	5,039	-0.06%
2023/07/18	6	119.92	19	121.71	126.50	-13	4,709	-0.28%
2023/07/17	0	0.00	2.1	120.00	120.00	-2.1	4,198	-0.05%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	2	91.00	2.1	91.28	90.90	-0.1	3,998	0.00%
2023/07/11	3	91.03	2	90.70	90.50	1	3,940	0.03%
2023/07/10	2	87.15	0	0.00	87.50	2	3,896	0.05%
2023/07/07	1	90.50	0	0.00	87.50	1	3,883	0.03%
2023/07/06	1	90.10	0	0.00	90.00	1	3,837	0.03%
2023/07/05	1.5	90.87	0	0.00	93.00	1.5	3,774	0.04%
2023/07/04	3	90.50	27	91.12	91.00	-24	3,712	-0.65%
2023/07/03	13	91.52	4	92.33	91.10	9	3,614	0.25%
2023/06/30	2	89.60	4.1	87.20	88.30	-2.1	3,438	-0.06%
2023/06/29	0.2	83.47	0	0.00	83.60	0.2	3,408	0.00%
2023/06/28	1	82.50	10	82.80	82.20	-9	3,432	-0.26%
2023/06/27	1	82.50	0	0.00	80.80	1	3,425	0.03%
2023/06/26	10	88.23	2.2	87.80	87.40	7.9	3,399	0.23%
2023/06/21	6.1	86.07	8	86.70	88.30	-2	3,312	-0.06%
2023/06/16	2	81.20	5	81.18	80.30	-3	3,199	-0.09%
2023/06/15	17	84.04	18	83.94	83.50	-1	3,147	-0.03%
2023/06/14	4	81.73	3	82.37	82.20	1	3,022	0.03%
2023/06/13	26	81.55	20	81.74	81.10	6	2,972	0.20%
2023/06/12	30	80.87	7	80.84	80.60	23	2,919	0.79%
2023/06/09	4	80.20	1	80.10	80.20	3	2,873	0.10%
2023/06/08	3	82.83	1	82.50	81.50	2	2,795	0.07%
2023/06/07	4	81.50	6	82.07	83.80	-2	2,707	-0.07%
2023/06/06	8	76.85	6	77.38	77.50	2	2,512	0.08%
2023/06/05	5	78.74	0	0.00	78.40	5	2,373	0.21%
2023/06/01	1	71.60	0	0.00	71.60	1	2,181	0.05%
2023/05/29	0	0.00	1	72.40	73.50	-1	2,155	-0.05%
2023/05/25	1	74.60	2	75.65	75.00	-1	2,093	-0.05%
2023/05/19	1	72.20	0	0.00	71.80	1	2,004	0.05%
2023/05/18	1	72.20	1	72.30	72.20	0	2,040	0.00%
2023/05/17	1	72.30	3	73.37	72.30	-2	2,036	-0.10%
2023/05/16	2	72.00	2	72.55	72.50	0	2,033	0.00%
2023/05/15	1	69.90	1	71.30	70.00	0	1,994	0.00%
2023/05/12	7	71.41	6	72.45	72.30	1	1,982	0.05%
2023/05/11	6	74.52	5	73.60	73.60	1	1,944	0.05%
2023/05/09	7	77.24	8	78.61	79.10	-1	1,782	-0.06%
2023/05/08	1	73.40	2.4	75.97	77.30	-1.4	1,391	-0.10%
2023/05/05	3	71.60	2	72.20	70.30	1	1,294	0.08%
2023/04/25	0	0.00	1	66.90	65.60	-1	1,255	-0.08%
2023/04/24	0	0.00	0	68.85	67.90	0	1,245	0.00%
2023/04/21	0	0.00	0	67.73	68.00	0	1,234	0.00%
2023/04/20	0	0.00	1	71.80	71.50	-1	1,199	-0.08%
2023/04/18	1	72.10	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	0.00	1	71.40	72.30	-1	1,121	-0.09%
2023/04/14	0	0.00	0	70.68	70.30	0	1,106	0.00%
2023/04/13	1	70.80	0	0.00	70.60	1	1,100	0.09%
2023/04/12	0	0.00	1	72.60	72.60	-1	1,082	-0.09%
2023/04/11	0	0.00	1	72.40	71.60	-1	1,065	-0.09%
2023/04/07	5	70.70	0	0.00	70.50	5	1,032	0.48%
2023/04/06	1	71.80	0	0.00	71.10	1	1,018	0.10%
2023/03/31	1	72.20	0	0.00	71.70	1	1,008	0.10%
2023/03/30	6.1	73.58	8	73.76	72.60	-1.9	984	-0.20%
2023/03/29	1	71.00	1	71.60	71.50	0	859	0.00%
2023/03/23	8	70.35	8	70.18	71.00	0	686	0.00%
2023/03/22	0	0.00	5	64.20	68.80	-5	548	-0.91%
2023/03/13	0	0.00	2	62.70	62.70	-2	535	-0.37%
2023/03/09	0	0.00	2	63.10	62.70	-2	573	-0.35%
2023/03/08	1	64.00	1	63.80	64.00	0	569	0.00%
2023/03/07	5	63.90	0	0.00	64.00	5	563	0.89%
2023/03/06	0	0.00	1	63.40	63.40	-1	557	-0.18%
2023/02/24	3	63.60	0	0.00	62.60	3	546	0.55%
2023/02/21	1	64.00	1	63.90	63.80	0	563	0.00%
2023/02/16	4	64.25	2	64.10	64.30	2	554	0.36%
2023/02/06	1	60.10	1	59.60	59.20	0	478	0.00%
2023/02/02	1	58.80	1	58.70	58.80	0	462	0.00%
2023/01/31	1	56.10	1	55.60	56.10	0	421	0.00%
2022/12/27	0	0.00	0.7	53.70	54.00	-0.7	426	-0.16%
2022/12/21	1	53.20	1	54.10	53.20	0	437	0.00%
2022/12/20	1	55.30	0	0.00	52.80	1	439	0.23%
2022/12/05	1	60.00	1	60.90	59.40	0	399	0.00%
2022/12/02	0	0.00	2	58.50	58.30	-2	376	-0.53%
2022/12/01	4	57.75	3	57.07	57.50	1	357	0.28%
2022/11/07	0	48.40	0	0.00	48.10	0	255	0.01%
2022/11/03	1	47.10	1	47.80	47.55	0	260	0.00%
2022/10/12	0	0.00	1	47.15	46.85	-1	271	-0.37%
2022/10/11	0	0.00	1	48.55	47.70	-1	271	-0.37%
2022/10/03	1	49.05	1	48.65	49.05	0	273	0.00%
2022/09/30	0	48.35	0	0.00	49.00	0	277	0.00%
2022/09/23	1	55.30	0	0.00	54.50	1	291	0.34%
2022/09/12	0	0.00	1	59.10	59.50	-1	331	-0.30%
2022/09/08	1	57.20	0	0.00	57.60	1	340	0.29%
2022/08/22	1	61.60	0	0.00	61.90	1	383	0.26%
2022/08/18	0	0.00	1	62.50	62.10	-1	385	-0.26%
2022/08/09	0	0.00	2	58.10	58.50	-2	412	-0.49%
2022/08/04	1	55.10	0	0.00	55.60	1	420	0.24%
2022/08/02	0	0.00	1	56.70	56.50	-1	430	-0.23%
2022/08/01	1	58.10	0	0.00	58.20	1	432	0.23%
2022/07/26	2	57.55	1	57.60	57.20	1	445	0.22%
2022/07/25	0	0.00	1	57.90	58.70	-1	448	-0.22%
2022/07/08	1	60.20	1	60.70	60.70	0	521	0.00%
2022/07/06	1	56.10	1	57.10	56.00	0	552	0.00%
2022/07/05	1	57.80	1	57.90	57.70	0	600	0.00%
2022/06/30	0	0.00	0.1	61.60	61.10	-0.1	705	-0.01%
2022/06/23	2	62.40	2	62.75	62.20	0	896	0.00%
2022/06/16	0	0.00	1	71.70	71.10	-1	905	-0.11%
2022/06/15	0	0.00	0	73.00	72.80	0	901	-0.01%
2022/06/10	1	73.80	0	74.70	74.50	1	909	0.11%
2022/06/06	0.1	73.65	0	0.00	73.60	0.1	924	0.01%
2022/05/25	1	69.90	1	71.10	70.80	0	950	0.00%
2022/05/20	1	73.20	0	0.00	73.20	1	985	0.10%
2022/05/19	1	70.30	1	71.00	71.00	0	984	0.00%
2022/04/22	2	77.45	2	76.75	77.00	0	1,165	0.00%
2022/04/18	2	79.05	2.1	78.90	78.70	-0.1	1,219	-0.01%
2022/04/15	2	80.45	2	80.10	80.10	0	1,240	0.00%
2022/04/11	3	85.07	2	84.20	83.10	1	1,252	0.08%
2022/04/07	1	87.40	0	0.00	86.40	1	1,193	0.08%
2022/03/31	0	0.00	5	83.98	86.50	-5	1,038	-0.48%
2022/03/30	4	82.75	0	0.00	82.90	4	1,003	0.40%
2022/03/21	2	77.10	0	0.00	77.00	2	1,225	0.16%
2022/03/16	1	74.70	1	74.00	74.30	0	1,379	0.00%
2022/03/08	0	74.00	0	0.00	74.40	0	2,088	0.00%
2022/02/22	1	81.70	0	0.00	81.70	1	3,734	0.03%
2022/02/17	1	86.40	2	85.40	84.20	-1	3,812	-0.03%
2022/02/16	0	0.00	1	83.70	83.60	-1	3,810	-0.03%
2022/02/15	1	82.10	0	0.00	82.00	1	3,817	0.03%
2022/02/14	1	80.50	0.1	81.20	81.00	1	3,816	0.02%
2022/01/26	0	0.00	1	77.90	78.50	-1	3,741	-0.03%
2022/01/12	0.4	80.60	1	80.30	80.20	-0.6	3,699	-0.02%
2022/01/10	0	0.00	1	85.20	85.00	-1	3,673	-0.03%
2022/01/06	1	88.80	1	88.40	88.40	0	3,630	0.00%
2022/01/03	1	91.10	1	90.50	90.60	0	3,699	0.00%
2021/12/24	1	92.00	2	91.70	90.70	-1	3,779	-0.03%
2021/12/23	1.1	94.56	0	0.00	92.60	1.1	3,750	0.03%
2021/12/22	0.1	93.50	4	93.93	93.40	-3.9	3,668	-0.11%
2021/12/20	1	88.50	0	0.00	86.90	1	3,573	0.03%
2021/12/17	2	88.45	1	88.40	88.10	1	3,553	0.03%
2021/12/10	3.2	93.71	1	95.60	91.50	2.2	3,420	0.06%
2021/12/09	2	95.05	1	96.00	94.20	1	3,357	0.03%
2021/12/08	2	99.25	3	100.33	98.80	-1	3,259	-0.03%
2021/12/07	3.5	99.87	0	0.00	99.70	3.5	3,216	0.11%
2021/12/06	3	104.50	1	106.00	103.00	2	3,132	0.06%
2021/12/03	3	103.00	3	105.00	105.00	0	2,971	0.00%
2021/12/02	2	101.50	10	104.00	101.00	-8	2,841	-0.28%
2021/12/01	13	102.69	7	103.07	103.00	6	2,660	0.23%
2021/11/30	3	97.50	2	99.95	98.10	1	2,197	0.05%
2021/11/29	1	86.60	1	87.80	91.30	0	1,933	0.00%
2021/11/26	1	96.60	0.2	92.90	93.00	0.8	1,888	0.04%
2021/11/25	0	0.00	2	94.90	97.00	-2	1,821	-0.11%
2021/11/24	8	97.01	5	96.76	97.00	3	1,756	0.17%
2021/11/23	2	95.50	1	96.80	93.50	1	1,586	0.06%
2021/11/22	4	94.03	3	93.43	95.70	1	1,465	0.07%
2021/11/19	15.2	89.87	15	89.93	92.00	0.2	1,311	0.02%
2021/11/18	0	0.00	4.4	84.09	85.30	-4.4	1,017	-0.43%
2021/11/17	2	78.40	0	78.10	77.60	2	939	0.21%
2021/11/16	0	0.00	1	77.30	77.40	-1	946	-0.11%
2021/11/12	0	0.00	0.1	74.63	74.90	-0.1	937	-0.01%
2021/11/10	0.1	73.50	0	0.00	73.40	0.1	938	0.01%
2021/11/09	0	0.00	0.1	74.20	74.90	-0.1	939	-0.01%
2021/11/04	1	73.70	0	0.00	73.30	1	991	0.10%
2021/11/01	0	0.00	1	75.13	75.20	-1	987	-0.11%
2021/10/29	0	0.00	1	72.20	71.70	-1	973	-0.10%
2021/10/28	1	72.00	0	0.00	72.00	1	981	0.10%
2021/10/21	1	70.81	0	0.00	70.60	1	1,033	0.10%
2021/10/19	0	0.00	0.1	70.10	71.10	-0.1	1,111	0.00%
2021/10/14	1	68.20	1	68.80	69.20	0	1,235	0.00%
2021/10/08	0	0.00	0.1	77.91	77.10	-0.1	1,596	0.00%
2021/10/07	0	0.00	0.1	78.83	80.20	-0.1	1,687	0.00%
2021/10/06	0	0.00	0	73.20	74.00	0	1,725	0.00%
2021/10/04	0	0.00	0.3	73.84	72.70	-0.3	1,724	-0.01%
2021/09/24	0	0.00	1	73.00	73.00	-1	1,771	-0.06%
2021/09/23	0	0.00	3.2	71.88	71.90	-3.2	1,780	-0.18%
2021/09/22	1	75.00	1	76.80	75.20	0	1,786	0.00%
2021/09/17	0	0.00	0.3	77.00	76.50	-0.3	1,789	-0.02%
2021/09/16	2	76.75	0	0.00	76.20	2	1,799	0.11%
2021/09/15	2	75.80	0	0.00	75.30	2	1,802	0.11%
2021/09/10	1	82.60	0	0.00	83.60	1	1,815	0.06%
2021/09/03	1	84.20	0	0.00	84.20	1	1,927	0.05%
2021/09/01	1	83.00	2	83.95	87.50	-1	2,013	-0.05%
2021/08/31	1	81.20	0	0.00	80.80	1	1,995	0.05%
2021/08/30	1	80.30	1	81.50	81.50	0	2,018	0.00%
2021/08/25	0	0.00	1	81.50	82.00	-1	2,160	-0.05%
2021/08/18	1	78.80	0	0.00	78.80	1	2,251	0.04%
2021/08/04	1	92.60	1	92.10	91.30	0	2,554	0.00%
2021/07/30	0	0.00	1	94.00	93.00	-1	2,667	-0.04%
2021/07/26	1	97.10	1	98.20	98.00	0	2,840	0.00%
2021/07/23	0	0.00	1	105.50	101.00	-1	2,827	-0.04%
2021/07/22	1	105.50	1	106.50	104.50	0	2,823	0.00%
2021/07/19	2	111.75	1	110.50	109.50	1	2,850	0.04%
2021/07/16	0	0.00	3	107.33	107.50	-3	2,798	-0.11%
2021/07/15	2	98.40	1	96.50	97.80	1	2,827	0.04%
2021/07/14	3	101.10	2	102.75	101.50	1	2,897	0.03%
2021/07/13	0	0.00	8	98.53	100.50	-8	2,776	-0.29%
2021/07/09	1	90.30	1	91.30	90.40	0	2,809	0.00%
2021/07/08	2	89.30	6	89.77	92.80	-4	2,879	-0.14%
2021/07/06	1	87.70	0	0.00	87.50	1	2,934	0.03%
2021/07/02	1	87.70	1	89.20	87.80	0	3,248	0.00%
2021/06/28	3	88.13	1	88.10	88.00	2	3,869	0.05%
2021/06/22	1	88.90	0	0.00	88.60	1	4,093	0.02%
2021/06/21	2	91.55	0	0.00	90.40	2	4,078	0.05%
2021/06/18	3	95.03	6	95.05	94.40	-3	4,072	-0.07%
2021/06/17	0	0.00	1	92.40	93.30	-1	4,036	-0.02%
2021/06/16	1	92.50	0	0.00	90.30	1	4,057	0.02%
2021/06/15	1	92.70	0	0.00	92.70	1	4,098	0.02%
2021/06/11	1	92.20	0	0.00	91.70	1	4,145	0.02%
2021/06/10	1	92.70	7	92.24	92.90	-6	4,212	-0.14%
2021/06/09	2	89.25	1	92.10	89.00	1	4,316	0.02%
2021/06/07	1	89.30	0.1	89.10	88.60	0.9	4,724	0.02%
2021/06/04	1	88.10	0	0.00	88.00	1	5,022	0.02%
2021/06/02	3	94.73	1	96.20	92.40	2	5,037	0.04%
2021/06/01	0	0.00	1	92.50	92.40	-1	4,977	-0.02%
2021/05/31	1	93.00	0	0.00	92.70	1	4,973	0.02%
2021/05/27	3	92.00	2	89.20	88.80	1	5,005	0.02%
2021/05/26	2	94.15	3	92.80	93.20	-1	5,020	-0.02%
2021/05/25	2	93.25	3	94.60	93.50	-1	5,013	-0.02%
2021/05/24	1	86.80	0	0.00	87.00	1	5,033	0.02%
2021/05/21	3	85.77	3	86.73	85.80	0	5,051	0.00%
2021/05/20	1	79.90	0	0.00	80.60	1	5,217	0.02%
2021/05/19	4	83.85	1	82.50	83.80	3	5,456	0.05%
2021/05/18	1	81.80	1	81.80	81.80	0	5,571	0.00%
2021/05/17	1	75.50	12	78.43	74.40	-11	5,612	-0.20%
2021/05/14	1	79.60	1	80.10	80.20	0	5,842	0.00%
2021/05/13	0	0.00	2.1	79.66	81.50	-2.1	5,897	-0.03%
2021/05/12	0	0.00	1	80.00	79.40	-1	5,836	-0.02%
2021/05/11	6	89.48	0	0.00	88.20	6	5,776	0.10%
2021/05/10	2	99.25	1	99.00	97.90	1	5,741	0.02%
2021/05/06	4	99.30	0	0.00	98.40	4	5,703	0.07%
2021/05/05	2	99.95	1	107.00	99.90	1	5,670	0.02%
2021/05/04	2	108.50	1	113.50	101.50	1	5,632	0.02%
2021/05/03	3	114.00	1	114.00	111.50	2	5,593	0.04%
2021/04/28	0	0.00	1	120.00	118.50	-1	5,589	-0.02%
2021/04/27	4	119.38	0	0.00	118.50	4	5,605	0.07%
2021/04/26	5	125.30	5	124.90	123.00	0	5,649	0.00%
2021/04/23	1	122.50	1	123.00	124.00	0	5,628	0.00%
2021/04/21	8.1	133.00	5	132.10	133.50	3.1	5,558	0.05%
2021/04/20	1	129.50	0	0.00	130.50	1	5,448	0.02%
2021/04/16	1	125.00	1	122.00	121.50	0	5,522	0.00%
2021/04/15	5	123.10	5	122.20	125.00	0	5,592	0.00%
2021/04/14	1	116.50	1	118.00	116.00	0	5,564	0.00%
2021/04/13	2	128.50	4	125.38	120.00	-2	5,539	-0.04%
2021/04/12	0	0.00	1	128.00	124.50	-1	5,574	-0.02%
2021/04/09	2	130.50	6	134.42	128.50	-4	5,538	-0.07%
2021/04/08	9	132.78	5	134.50	136.50	4	5,427	0.07%
2021/04/07	4	123.88	1	121.00	127.50	3	5,213	0.06%
2021/04/06	0	0.00	1	122.00	118.50	-1	5,096	-0.02%
2021/04/01	3	121.17	2	123.50	118.50	1	5,014	0.02%
2021/03/31	0	0.00	2.5	115.90	123.50	-2.5	4,871	-0.05%
2021/03/30	1	114.00	0	0.00	112.50	1	4,673	0.02%
2021/03/29	0	0.00	0	112.60	110.50	0	4,642	0.00%
2021/03/26	1	109.50	0	0.00	109.50	1	4,574	0.02%
2021/03/25	1	103.50	3	105.50	106.50	-2	4,530	-0.04%
2021/03/23	1	102.00	0	0.00	103.00	1	4,449	0.02%
2021/03/19	2	104.00	0	0.00	106.50	2	4,403	0.05%
2021/03/16	1	100.53	2	104.00	101.50	-1	4,270	-0.02%
2021/03/15	4	102.38	2	104.00	101.00	2	4,202	0.05%
2021/03/12	2	109.00	0	0.00	108.00	2	4,058	0.05%
2021/03/11	6	109.25	14	112.14	116.00	-8	3,863	-0.21%
2021/03/10	12	111.79	6	109.58	105.50	6	3,656	0.16%
2021/03/09	1	108.50	0	0.00	108.50	1	3,345	0.03%
2021/03/08	0	0.00	0.1	115.00	111.00	-0.1	3,316	0.00%
2021/03/03	0	0.00	2	104.00	107.00	-2	3,269	-0.06%
2021/03/02	2	112.00	2	112.00	106.00	0	3,270	0.00%
2021/02/26	2	112.00	0	0.00	112.00	2	3,245	0.06%
2021/02/22	0.5	112.00	0	0.00	113.00	0.5	3,107	0.02%
2021/02/19	3	107.17	4	105.00	103.00	-1	2,950	-0.03%
2021/02/18	6	100.27	6	101.37	104.00	0	2,701	0.00%
2021/02/17	2	92.25	4	90.98	94.70	-2	2,564	-0.08%
2021/02/05	14	85.91	20.6	86.02	86.10	-6.6	2,517	-0.26%
2021/02/04	0	0.00	2	79.80	80.80	-2	2,348	-0.09%
2021/01/26	1	78.20	0	0.00	77.10	1	2,335	0.04%
2021/01/22	0	0.00	6	79.87	81.00	-6	2,284	-0.26%
2021/01/21	2	77.70	0	0.00	78.00	2	2,249	0.09%
2021/01/19	3	81.03	1	82.50	81.00	2	2,237	0.09%
2021/01/18	1	79.80	2	78.85	79.80	-1	2,169	-0.05%
2021/01/15	2	79.10	0	0.00	78.00	2	2,147	0.09%
2021/01/14	4	79.63	1	79.80	80.10	3	2,122	0.14%
2021/01/13	2	79.30	2	79.15	80.50	0	2,050	0.00%
2021/01/12	0	0.00	2	78.20	76.50	-2	1,950	-0.10%
2021/01/11	2	78.00	0	0.00	77.80	2	1,871	0.11%
2021/01/08	0	0.00	3	76.03	75.90	-3	1,773	-0.17%
2021/01/07	0	0.00	7	73.37	73.20	-7	1,668	-0.42%
2021/01/06	7	73.09	1	74.70	71.00	6	1,632	0.37%
2021/01/05	6	72.57	26	72.85	72.80	-20	1,582	-1.26%
2021/01/04	4	68.25	5	67.60	69.20	-1	1,534	-0.07%
2020/12/31	0	0.00	1	66.90	66.90	-1	1,533	-0.07%
2020/12/30	1	65.10	1	65.70	65.70	0	1,544	0.00%
2020/12/29	2	65.55	2	65.60	65.60	0	1,570	0.00%
2020/12/25	4	67.95	6	68.35	67.70	-2	1,576	-0.13%
2020/12/24	4	65.58	4	66.15	66.60	0	1,544	0.00%
2020/12/23	2	60.85	2	60.70	62.20	0	1,515	0.00%
2020/12/21	1	62.90	1	62.60	62.60	0	1,583	0.00%
2020/12/18	1	63.30	1	63.60	63.30	0	1,619	0.00%
2020/12/16	1	63.70	1	63.70	64.00	0	1,687	0.00%
2020/12/15	2	63.90	0	0.00	63.60	2	1,722	0.12%
2020/12/10	1	66.50	1	67.40	66.80	0	1,775	0.00%
2020/12/09	0	0.00	1	66.80	68.00	-1	1,783	-0.06%
2020/12/08	1	65.50	1	66.00	65.60	0	1,805	0.00%
2020/12/07	1	64.90	1	65.10	65.20	0	1,836	0.00%
2020/12/04	3	67.40	7	66.56	66.20	-4	1,845	-0.22%
2020/12/01	1	68.10	0	0.00	68.30	1	1,952	0.05%
2020/11/30	2	68.75	2	69.25	68.50	0	2,108	0.00%
2020/11/27	2	68.70	0	0.00	68.50	2	2,158	0.09%
2020/11/26	10	69.25	5	68.72	68.50	5	2,171	0.23%
2020/11/25	4	70.45	0.1	70.00	69.80	3.9	2,208	0.18%
2020/11/24	3	71.77	0	0.00	71.30	3	2,257	0.13%
2020/11/23	4	72.85	8.7	72.84	72.60	-4.7	2,305	-0.20%
2020/11/20	1	72.30	2.7	72.47	72.50	-1.7	2,483	-0.07%
2020/11/19	5	72.38	5	73.30	72.20	0	2,593	0.00%
2020/11/18	7	71.91	7	72.43	72.60	0	2,633	0.00%
2020/11/17	2	70.20	1	70.00	69.90	1	2,670	0.04%
2020/11/16	3	71.13	2	70.70	70.50	1	2,842	0.04%
2020/11/13	4	71.63	3	72.17	71.40	1	2,961	0.03%
2020/11/12	8	73.53	11.3	73.26	72.60	-3.3	3,064	-0.11%
2020/11/11	1	70.40	1	70.90	70.80	0	3,093	0.00%
2020/11/10	4	71.23	2	72.20	71.00	2	3,151	0.06%
2020/11/09	1	70.00	1	71.90	72.50	0	3,476	0.00%
2020/11/06	5	71.06	5	72.04	70.30	0	3,626	0.00%
2020/11/05	2	71.10	0	0.00	70.50	2	3,703	0.05%
2020/11/04	11	68.71	11	68.96	70.20	0	3,816	0.00%
2020/11/02	1	70.20	0.2	69.80	69.40	0.8	4,225	0.02%
2020/10/30	1	71.60	2	71.85	70.00	-1	4,575	-0.02%
2020/10/29	1	68.80	0	0.00	71.80	1	4,606	0.02%
2020/10/28	0	0.00	1	72.10	72.10	-1	4,669	-0.02%
2020/10/27	5	73.64	4	73.33	73.20	1	4,725	0.02%
2020/10/26	2	76.75	1	76.10	76.40	1	4,723	0.02%
2020/10/23	11	77.15	1	76.20	77.40	10	4,754	0.21%
2020/10/22	2	75.95	1	75.40	75.40	1	4,856	0.02%
2020/10/21	4	77.95	2	78.00	77.50	2	5,094	0.04%
2020/10/20	1	78.30	2	78.60	78.20	-1	5,179	-0.02%
2020/10/19	1	78.60	1	79.50	79.10	0	5,301	0.00%
2020/10/16	3.1	79.85	10.9	79.05	78.50	-7.8	5,559	-0.14%
2020/10/15	0.1	80.70	0	0.00	80.70	0.1	5,912	0.00%
2020/10/13	1	80.80	1	82.30	81.60	0	5,963	0.00%
2020/10/12	0.1	82.00	0	0.00	82.00	0.1	6,012	0.00%
2020/09/30	2	78.45	3	79.20	79.20	-1	6,391	-0.02%
2020/09/29	0	0.00	3	80.23	79.80	-3	6,440	-0.05%
2020/09/25	0.1	78.70	0	0.00	78.60	0.1	6,757	0.00%
2020/09/24	4.1	84.32	3	82.33	82.00	1.1	6,745	0.02%
2020/09/23	1	86.50	0	0.00	86.20	1	6,811	0.01%
2020/09/17	1.1	81.99	3	82.93	82.80	-1.9	6,736	-0.03%
2020/09/16	2	80.80	10	80.80	80.70	-8	6,693	-0.12%
2020/09/11	2	80.70	1	83.10	80.20	1	6,689	0.01%
2020/09/09	1	87.00	0	0.00	88.80	1	6,632	0.02%
2020/09/08	0	0.00	40	85.59	85.50	-40	6,608	-0.61%
2020/09/04	20	88.70	21	91.27	91.00	-1	6,575	-0.02%
2020/09/03	52	95.03	2	92.25	91.50	50	6,609	0.76%
2020/09/02	2	92.80	1	93.00	92.30	1	6,463	0.02%
2020/09/01	2	91.55	2	91.30	92.10	0	6,443	0.00%
2020/08/31	5	91.64	0	0.00	92.60	5	6,441	0.08%
2020/08/28	2	92.50	2	90.20	90.00	0	6,398	0.00%
2020/08/27	0.1	90.90	1	90.50	91.00	-0.9	6,363	-0.01%
2020/08/26	10	92.90	3	92.00	90.70	7	6,368	0.11%
2020/08/25	1	86.80	1	86.80	90.30	0	6,208	0.00%
2020/08/24	3	86.00	2	86.50	86.50	1	6,137	0.02%
2020/08/21	0	0.00	1	81.40	84.00	-1	6,181	-0.02%
2020/08/20	1	82.00	1	80.80	79.20	0	6,418	0.00%
2020/08/19	4	90.25	3	90.00	87.80	1	6,420	0.02%
2020/08/18	3	88.97	1	86.60	88.30	2	6,298	0.03%
2020/08/17	0	0.00	0.2	90.00	90.10	-0.2	6,207	0.00%
2020/08/14	2	85.45	2.1	85.49	85.40	-0.1	6,119	0.00%
2020/08/12	3	86.50	0	0.00	86.80	3	5,730	0.05%
2020/08/11	0	0.00	3	82.50	82.50	-3	5,593	-0.05%
2020/08/10	5	85.62	6	86.47	86.40	-1	5,506	-0.02%
2020/08/07	7	87.11	5	86.84	86.50	2	5,433	0.04%
2020/08/06	2	84.50	3	83.70	82.50	-1	5,272	-0.02%
2020/08/05	6	81.38	13	84.09	83.50	-7	5,052	-0.14%
2020/08/04	0.3	77.50	0	0.00	78.00	0.3	4,766	0.01%
2020/07/29	1	71.50	0	0.00	73.30	1	4,955	0.02%
2020/07/28	2	72.90	1	73.30	71.50	1	4,966	0.02%
2020/07/27	6	76.53	1	75.00	75.40	5	5,000	0.10%
2020/07/24	1	75.20	1	76.60	74.90	0	4,867	0.00%
2020/07/23	2	74.85	2	76.70	77.60	0	4,965	0.00%
2020/07/22	5	77.44	3	77.43	77.60	2	4,881	0.04%
2020/07/21	8	76.19	12	75.87	77.00	-4	4,628	-0.09%
2020/07/17	0	0.00	2	70.10	69.70	-2	4,305	-0.05%
2020/07/16	2	69.90	1	72.00	71.30	1	4,378	0.02%
2020/07/15	3	71.17	5	72.80	70.60	-2	4,352	-0.05%
2020/07/13	0	0.00	1	69.30	69.80	-1	4,194	-0.02%
2020/07/10	2	67.60	10	67.20	66.70	-8	4,207	-0.19%
2020/07/09	1	72.10	11	72.95	71.40	-10	4,240	-0.24%
2020/07/07	1	71.41	1	71.90	72.20	0	4,295	0.00%
2020/07/06	22	68.89	3	70.10	70.40	19	4,208	0.45%
2020/07/02	2	66.25	1	67.00	65.00	1	4,194	0.02%
2020/06/24	0	0.00	1	60.40	59.80	-1	4,207	-0.02%
2020/06/19	1	61.60	0	0.00	61.60	1	4,397	0.02%
2020/06/12	0	0.00	1	58.30	59.40	-1	4,420	-0.02%
2020/06/10	3	61.67	2	61.70	62.40	1	4,405	0.02%
2020/06/05	0	0.00	1	66.70	67.30	-1	4,368	-0.02%
2020/06/04	1	65.50	0	0.00	65.20	1	4,362	0.02%
2020/06/02	1	67.90	1	66.10	66.00	0	4,372	0.00%
2020/05/28	0	0.00	1	67.00	66.60	-1	4,328	-0.02%
2020/05/27	16	67.97	16	70.39	67.60	0	4,271	0.00%
2020/05/26	3	67.13	1	66.90	67.20	2	4,066	0.05%
2020/05/25	0	0.00	1	62.20	61.10	-1	3,956	-0.03%
2020/05/21	3	64.53	2	63.00	64.90	1	3,911	0.03%
2020/05/20	0	0.00	1	61.60	62.40	-1	3,874	-0.03%
2020/05/18	2	61.65	4	60.55	61.00	-2	3,845	-0.05%
2020/05/15	1	61.80	1	61.90	61.40	0	3,796	0.00%
2020/05/14	0	0.00	1	63.20	61.50	-1	3,775	-0.03%
2020/05/13	1	64.90	0	0.00	65.10	1	3,711	0.03%
2020/05/12	0	0.00	1	66.10	65.40	-1	3,719	-0.03%
2020/05/11	3	65.97	0	0.00	65.60	3	3,681	0.08%
2020/05/08	3	67.33	1	69.40	66.90	2	3,618	0.06%
2020/05/07	3	66.43	2	67.05	68.50	1	3,480	0.03%
2020/05/05	0	0.00	6	65.70	64.30	-6	3,292	-0.18%
2020/05/04	6	63.80	0	0.00	63.60	6	3,234	0.19%
2020/04/30	0	0.00	1	64.40	64.70	-1	3,185	-0.03%
2020/04/29	2	62.50	1	62.70	62.00	1	3,067	0.03%
2020/04/28	11	59.55	10	60.30	61.00	1	2,958	0.03%
2020/04/27	1	56.60	0	0.00	56.60	1	2,789	0.04%
2020/04/24	7	54.31	0	0.00	54.20	7	2,753	0.25%
2020/04/23	0	0.00	12	53.55	54.60	-12	2,753	-0.44%
2020/04/22	0	0.00	6	53.00	53.50	-6	2,717	-0.22%
2020/04/21	10	52.60	0	0.00	52.80	10	2,683	0.37%
2020/04/20	0	0.00	10	55.90	55.80	-10	2,588	-0.39%
2020/04/17	11	58.91	0	0.00	55.80	11	2,571	0.43%
2020/04/16	0	0.00	5	59.00	59.70	-5	2,489	-0.20%
2020/04/15	11	58.65	6	58.25	58.20	5	2,439	0.20%
2020/04/14	1	58.30	12	59.59	60.00	-11	2,385	-0.46%
2020/04/13	10	57.60	1	56.70	56.50	9	2,306	0.39%
2020/04/10	1	55.00	0	0.00	55.90	1	2,201	0.05%
2020/04/09	1	55.90	1	55.90	55.80	0	2,171	0.00%
2020/04/08	1	50.30	2	52.90	56.00	-1	2,142	-0.05%
2020/04/07	1	50.60	2	50.25	51.40	-1	2,035	-0.05%
2020/04/06	1	47.30	1	48.10	47.00	0	1,976	0.00%
2020/04/01	2	47.13	1	47.00	47.85	1	1,943	0.05%
2020/03/31	2	45.03	1	46.20	46.90	1	1,972	0.05%
2020/03/30	0	0.00	1	42.65	44.70	-1	1,935	-0.05%
2020/03/27	1	43.00	0	0.00	44.00	1	1,912	0.05%
2020/03/12	1	40.65	0	0.00	40.25	1	1,742	0.06%
2020/03/11	3	48.40	3	46.25	44.50	0	1,725	0.00%
2020/03/10	0	0.00	1	45.00	47.75	-1	1,714	-0.06%
2020/03/05	1	53.50	1	53.20	52.80	0	1,678	0.00%
2020/03/02	1	52.80	1	53.40	52.40	0	1,703	0.00%
2020/02/25	1	53.80	0	0.00	55.50	1	1,527	0.07%
2020/02/24	1	54.90	0	0.00	55.50	1	1,571	0.06%
2020/02/21	0	0.00	1	56.80	55.30	-1	1,711	-0.06%
2020/02/18	0	0.00	1	57.10	57.20	-1	1,875	-0.05%
2020/01/07	0	0.00	4	67.10	66.30	-4	4,145	-0.10%
2020/01/03	1	70.50	0	0.00	69.60	1	4,258	0.02%
2020/01/02	0	0.00	2	71.40	71.30	-2	4,338	-0.05%
2019/12/31	0	0.00	1	70.00	69.80	-1	4,600	-0.02%
2019/12/27	1	68.80	0	0.00	68.80	1	4,959	0.02%
2019/12/26	5	70.84	2	70.20	70.00	3	4,967	0.06%
2019/12/25	2	69.50	1	69.10	69.90	1	4,939	0.02%
2019/12/17	1	69.90	0	0.00	69.30	1	5,055	0.02%
2019/12/11	2	68.40	2	67.90	67.00	0	5,200	0.00%
2019/11/27	0	0.00	2	67.00	66.40	-2	5,873	-0.03%
2019/11/22	1	66.00	0	0.00	66.00	1	5,943	0.02%
2019/11/21	1	66.80	1	64.80	66.50	0	5,967	0.00%
2019/11/20	3	64.20	0	0.00	65.50	3	5,980	0.05%
2019/11/18	1	71.00	0	0.00	71.10	1	6,028	0.02%
2019/11/13	3	75.20	2	71.90	71.60	1	6,309	0.02%
2019/11/12	0	0.00	1	70.90	76.30	-1	5,966	-0.02%
2019/11/11	1	69.90	0	0.00	69.40	1	5,812	0.02%
2019/11/08	0	0.00	2	71.10	71.80	-2	5,794	-0.03%
2019/11/07	0	0.00	2	68.90	68.40	-2	5,753	-0.03%
2019/11/05	1	71.10	1	71.30	71.00	0	5,742	0.00%
2019/11/01	0	0.00	1	71.00	70.40	-1	5,671	-0.02%
2019/10/29	1	66.10	0	0.00	67.90	1	5,573	0.02%
2019/10/28	1	67.90	0	0.00	67.90	1	5,523	0.02%
2019/10/25	3	70.67	0.5	69.20	69.30	2.5	5,519	0.04%
2019/10/24	0	0.00	2	70.10	70.00	-2	5,462	-0.04%
2019/10/23	2	73.10	2	72.70	70.60	0	5,442	0.00%
2019/10/21	0	0.00	1	70.10	69.80	-1	5,309	-0.02%
2019/10/18	1	72.20	1	72.60	72.20	0	5,239	0.00%
2019/10/17	3	73.20	0	0.00	72.50	3	5,170	0.06%
2019/10/16	3	72.00	1	71.50	73.20	2	5,059	0.04%
2019/10/14	0	0.00	16	64.90	64.90	-16	4,671	-0.34%
2019/10/08	0	0.00	1	60.30	59.70	-1	4,651	-0.02%
2019/10/07	16	62.88	2	63.45	60.50	14	4,646	0.30%
2019/10/03	0	0.00	2	56.30	57.90	-2	4,220	-0.05%
2019/10/02	2	53.65	1	53.90	54.20	1	4,071	0.02%
2019/10/01	1	53.70	0	0.00	53.80	1	4,047	0.02%
2019/09/26	1	52.00	0	0.00	52.10	1	3,990	0.03%
2019/09/23	1	52.30	0	0.00	52.10	1	4,010	0.02%
2019/09/11	0	0.00	2	55.30	55.60	-2	3,935	-0.05%
2019/09/10	0	0.00	4	55.00	54.20	-4	3,849	-0.10%
2019/09/09	1	54.60	0	0.00	56.50	1	3,764	0.03%
2019/09/06	1	54.70	1	52.60	54.80	0	3,642	0.00%
2019/09/05	2	51.25	3	51.80	51.80	-1	3,431	-0.03%
2019/08/30	0	0.00	2	47.05	46.35	-2	3,198	-0.06%
2019/08/28	4	46.70	2	47.25	47.05	2	3,126	0.06%
2019/08/23	2	49.03	2	50.20	48.20	0	2,992	0.00%
2019/08/22	3	49.40	2	50.05	49.70	1	2,932	0.03%
2019/08/20	7	50.71	7	49.73	46.55	0	2,726	0.00%
2019/08/19	0	0.00	3	47.28	47.75	-3	2,468	-0.12%
2019/08/16	0	0.00	12	42.50	43.45	-12	2,348	-0.51%
2019/08/14	2	41.98	1	42.90	41.90	1	2,263	0.04%
2019/08/13	11	42.05	2	42.20	41.50	9	2,276	0.40%
2019/08/12	0	0.00	1	41.90	41.20	-1	2,281	-0.04%
2019/08/08	3	41.88	2	41.98	42.05	1	2,258	0.04%
2019/08/07	2	39.73	0	0.00	40.45	2	2,263	0.09%
2019/08/06	2	38.10	0	0.00	38.00	2	2,234	0.09%
2019/07/29	29	45.57	29	44.89	43.90	0	2,072	0.00%
2019/07/26	8	43.53	8	43.68	43.80	0	2,030	0.00%
2019/07/25	1	44.70	0	0.00	43.70	1	2,023	0.05%
2019/07/22	1	41.70	0	0.00	41.70	1	2,124	0.05%
2019/07/18	3	41.00	3	41.30	41.30	0	2,345	0.00%
2019/07/17	0	0.00	2	41.45	41.30	-2	2,464	-0.08%
2019/07/16	3	44.32	22	44.10	43.85	-19	2,531	-0.75%
2019/07/15	23	44.02	3	43.20	44.20	20	2,655	0.75%
2019/07/12	0	0.00	1	41.60	41.80	-1	2,629	-0.04%
2019/07/11	1	40.40	11	40.82	40.85	-10	2,606	-0.38%
2019/07/10	4	37.93	4	38.33	38.85	0	2,544	0.00%
2019/07/09	10	38.43	1	37.85	37.40	9	2,544	0.35%
2019/07/08	0	0.00	1	36.75	36.90	-1	2,507	-0.04%
2019/07/05	1	37.30	20	37.30	36.95	-19	2,523	-0.75%
2019/07/04	10	36.73	0	0.00	36.60	10	2,527	0.40%
2019/07/03	1	37.00	12	37.12	36.90	-11	2,549	-0.43%
2019/07/02	12	37.06	0	0.00	36.85	12	2,551	0.47%
2019/07/01	20	37.08	25	37.30	36.90	-5	2,558	-0.20%
2019/06/27	5	36.61	0	0.00	36.25	5	2,747	0.18%
2019/06/26	11	36.79	0	0.00	37.00	11	2,912	0.38%
2019/06/25	15	37.30	21	37.54	37.30	-6	2,898	-0.21%
2019/06/24	2	36.00	27	36.93	37.30	-25	2,901	-0.86%
2019/06/21	31	36.22	0	0.00	35.55	31	2,888	1.07%
2019/04/26	5	40.99	5	40.94	40.15	0	2,992	0.00%
2019/04/23	4	45.75	0	0.00	45.35	4	2,588	0.15%
2019/04/22	1	52.00	1	52.00	49.20	0	2,485	0.00%
2019/04/19	6	62.45	6	61.20	54.20	0	2,378	0.00%
2019/04/16	0	0.00	1	58.80	59.40	-1	2,308	-0.04%
2019/04/15	1	57.30	0	0.00	58.80	1	2,311	0.04%
2019/04/10	0	0.00	1	53.20	53.90	-1	2,249	-0.04%
2019/04/09	1	54.00	0	0.00	54.00	1	2,253	0.04%
2019/04/02	0	0.00	1	55.20	55.80	-1	2,310	-0.04%
2019/04/01	4	54.78	4	54.78	56.50	0	2,319	0.00%
2019/03/29	2	52.20	2	52.35	53.20	0	2,218	0.00%
2019/03/26	0	0.00	1	40.35	41.10	-1	1,924	-0.05%
2019/03/25	2	39.25	0	0.00	39.25	2	1,870	0.11%
2019/03/22	1	39.10	1	38.80	39.75	0	1,831	0.00%
2019/03/21	1	36.40	0	0.00	36.90	1	1,757	0.06%
2019/03/18	0	0.00	1.5	34.60	34.55	-1.5	1,625	-0.09%
2019/03/14	10	33.22	10	32.90	32.40	0	1,554	0.00%
2019/03/11	0	0.00	4	32.20	32.20	-4	1,487	-0.27%
2019/03/08	0	0.00	1	31.60	31.75	-1	1,465	-0.07%
2019/03/06	1	31.10	4	32.50	31.50	-3	1,432	-0.21%
2019/03/04	1	30.55	0	0.00	30.50	1	1,366	0.07%
2019/02/27	1	30.35	0	0.00	30.30	1	1,359	0.07%
2019/02/26	1	31.00	1	31.45	30.95	0	1,345	0.00%
2019/02/25	3	31.42	0	0.00	31.00	3	1,324	0.23%
2019/02/22	0	0.00	1	30.60	30.10	-1	1,268	-0.08%
2019/02/20	1	29.90	2	30.85	30.10	-1	1,241	-0.08%
2019/02/19	4	31.36	8	31.15	31.00	-4	1,215	-0.33%
2019/02/18	6	31.23	4	30.39	31.40	2	1,164	0.17%
2019/02/15	2	28.85	0	0.00	28.55	2	1,088	0.18%
2019/02/14	0	0.00	2	29.95	29.35	-2	1,076	-0.19%
2019/02/13	3	29.53	0	0.00	29.65	3	1,061	0.28%
2019/02/12	1	30.30	0	0.00	30.00	1	1,047	0.10%
2019/02/11	0	0.00	5	28.99	30.20	-5	997	-0.50%
2019/01/30	3	27.65	2	27.65	27.60	1	963	0.10%
2019/01/21	2	27.35	0	0.00	27.60	2	902	0.22%
2019/01/18	1	28.10	0	0.00	27.90	1	892	0.11%
2019/01/17	0	0.00	1	28.50	28.60	-1	883	-0.11%
2019/01/16	1	27.85	0	0.00	28.20	1	872	0.11%
2019/01/14	1	28.60	0	0.00	28.60	1	846	0.12%
2019/01/10	0	0.00	1	30.10	30.20	-1	780	-0.13%
2019/01/09	1	29.05	0	0.00	30.20	1	724	0.14%
2019/01/08	0	0.00	1	29.85	29.95	-1	671	-0.15%
2018/12/27	1	28.85	0.8	29.00	29.15	0.2	436	0.05%
2018/12/21	0	0.00	2	24.18	24.95	-2	128	-1.55%
2018/04/17	1	25.35	0	0.00	24.85	1	241	0.41%
2018/04/16	1	26.20	0	0.00	25.70	1	239	0.42%
2018/04/12	0	0.00	1	27.05	26.90	-1	234	-0.43%
2018/03/31	0	0.00	12	27.63	27.10	-12	229	-5.23%
2018/03/30	4	27.25	0	0.00	27.30	4	207	1.93%
2018/03/29	0	0.00	1	25.20	25.25	-1	169	-0.59%
2018/03/12	2	25.05	1	26.05	25.20	1	159	0.63%
2018/03/09	0	0.00	2	24.98	25.20	-2	150	-1.32%
2018/01/17	2	23.60	0	0.00	23.60	2	156	1.28%
2018/01/16	0	0.00	5	23.70	23.80	-5	163	-3.07%
2018/01/10	0	0.00	3	23.95	23.60	-3	176	-1.70%