力致 (3483)-元大-大統券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
7,537張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.1	164.48	10	166.75	164.00	-6.9	4,260	-0.16%
2024/05/10	3.1	159.13	2	160.75	163.00	1.1	4,394	0.03%
2024/05/09	2.1	162.00	0	0.00	162.00	2.1	4,418	0.05%
2024/05/08	0	0.00	2	166.25	165.50	-2	4,402	-0.05%
2024/05/06	0.1	158.00	0	0.00	158.00	0.1	4,500	0.00%
2024/05/03	4.1	161.99	0	0.00	160.50	4.1	4,519	0.09%
2024/05/02	5	163.30	1	162.50	163.00	4	4,535	0.09%
2024/04/30	1.1	160.09	3	164.33	166.50	-1.9	4,657	-0.04%
2024/04/29	6.1	156.62	5	159.10	160.00	1.1	4,554	0.02%
2024/04/26	0.2	152.00	8	155.00	154.00	-7.8	4,509	-0.17%
2024/04/25	3.1	146.68	0.3	147.48	145.00	2.8	4,466	0.06%
2024/04/24	0	0.00	2	147.50	147.50	-2	4,483	-0.04%
2024/04/23	0.1	140.50	0	0.00	141.00	0.1	4,486	0.00%
2024/04/22	0.1	140.50	0	138.00	138.00	0.1	4,521	0.00%
2024/04/19	1.1	135.55	1	142.00	140.50	0.1	4,527	0.00%
2024/04/18	2.1	136.19	0	0.00	138.50	2.1	4,510	0.05%
2024/04/17	2.2	136.73	0	0.00	137.00	2.2	4,522	0.05%
2024/04/16	0	0.00	0.3	137.39	135.00	-0.3	4,523	-0.01%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/12	0.2	148.99	0	0.00	148.00	0.2	4,521	0.00%
2024/04/11	2	146.00	0	0.00	146.00	2	4,536	0.04%
2024/04/10	0	0.00	1	147.50	147.00	-1	4,582	-0.02%
2024/04/03	0	0.00	1	152.00	152.50	-1	4,757	-0.02%
2024/04/02	2	151.00	0	0.00	150.00	2	4,921	0.04%
2024/04/01	0	0.00	3	153.00	153.00	-3	5,034	-0.06%
2024/03/28	2	157.00	2	153.00	153.00	0	5,038	0.00%
2024/03/27	1	158.00	1	158.00	158.00	0	5,105	0.00%
2024/03/26	0.1	157.50	0	0.00	157.50	0.1	5,105	0.00%
2024/03/25	0.1	163.00	2	161.50	161.00	-1.9	5,076	-0.04%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/20	1	150.00	2	149.50	149.50	-1	5,019	-0.02%
2024/03/19	1	148.00	4	147.50	147.50	-3	5,005	-0.06%
2024/03/14	5	145.50	2	146.00	145.00	3	5,034	0.06%
2024/03/13	3	152.33	3	156.00	151.50	0	4,992	0.00%
2024/03/12	2	157.75	0	0.00	158.50	2	4,989	0.04%
2024/03/08	3	161.50	1	161.50	157.50	2	4,947	0.04%
2024/03/07	8	166.12	0	0.00	164.00	8	4,979	0.16%
2024/03/06	6	174.08	7	174.07	168.00	-1	4,946	-0.02%
2024/03/05	1	170.00	1	172.50	171.50	0	4,725	0.00%
2024/03/04	0.5	172.00	0	0.00	169.00	0.5	4,744	0.01%
2024/03/01	1	172.00	1	171.50	170.50	0	4,736	0.00%
2024/02/29	0	0.00	4	171.88	171.50	-4	4,729	-0.08%
2024/02/27	2.6	165.32	3.3	166.00	167.00	-0.7	4,754	-0.01%
2024/02/26	1	164.50	0	0.00	164.50	1	5,015	0.02%
2024/02/23	4	167.13	1	171.00	165.00	3	5,335	0.06%
2024/02/22	2	170.25	2	169.75	170.00	0	5,731	0.00%
2024/02/21	6	171.50	1.1	171.36	169.50	4.9	5,855	0.08%
2024/02/20	3	171.00	5	170.20	171.50	-2	5,895	-0.03%
2024/02/19	7	172.71	2	171.25	170.50	5	5,869	0.09%
2024/02/16	8	176.75	3.4	175.38	176.00	4.6	5,848	0.08%
2024/02/15	1	182.00	12.4	176.98	182.50	-11.4	5,754	-0.20%
2024/02/05	15.2	173.82	11	175.55	166.00	4.2	5,645	0.07%
2024/02/02	4	168.25	10	170.60	172.00	-6	5,433	-0.11%
2024/02/01	2	163.25	2.3	164.65	164.00	-0.3	5,413	-0.01%
2024/01/31	2	162.25	0	0.00	163.00	2	5,470	0.04%
2024/01/30	7.3	165.72	8	165.50	165.00	-0.7	5,479	-0.01%
2024/01/29	1	157.50	1	158.50	161.50	0	5,422	0.00%
2024/01/26	2	157.75	1	157.00	156.50	1	5,442	0.02%
2024/01/25	3	164.00	1	164.50	162.50	2	5,474	0.04%
2024/01/24	7	166.43	11	166.55	165.00	-4	5,440	-0.07%
2024/01/23	6	162.50	2	165.00	161.50	4	5,266	0.08%
2024/01/22	2	163.00	8	162.25	163.50	-6	5,216	-0.12%
2024/01/19	3	156.83	0	0.00	156.00	3	5,153	0.06%
2024/01/18	1	159.00	4	160.88	159.50	-3	5,124	-0.06%
2024/01/17	4	159.63	1	160.50	158.00	3	5,142	0.06%
2024/01/15	3	157.50	3	155.83	157.50	0	5,209	0.00%
2024/01/12	2	152.50	0	0.00	151.50	2	5,220	0.04%
2024/01/11	2	152.00	2	152.50	153.00	0	5,283	0.00%
2024/01/08	1	155.50	0.1	153.50	152.50	0.9	5,686	0.02%
2024/01/05	1	159.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	1	160.00	0	0.00	159.00	1	6,164	0.02%
2024/01/03	0	0.00	1.1	162.50	163.50	-1.1	6,308	-0.02%
2024/01/02	0	0.00	1	162.00	162.00	-1	6,414	-0.02%
2023/12/29	1	158.50	1	161.98	162.50	0	6,419	0.00%
2023/12/28	6	162.50	6	162.83	160.50	0	6,370	0.00%
2023/12/27	2	155.00	8	158.00	159.00	-6	6,234	-0.10%
2023/12/26	0	0.00	6	151.00	152.50	-6	6,193	-0.10%
2023/12/22	3	153.17	1	158.00	152.00	2	6,234	0.03%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/20	3	152.83	1	152.50	152.00	2	6,256	0.03%
2023/12/19	0	0.00	1	150.00	150.50	-1	6,254	-0.02%
2023/12/14	1	149.00	0	0.00	151.50	1	6,347	0.02%
2023/12/11	6.1	150.07	5	151.00	150.50	1.1	6,421	0.02%
2023/12/08	1	156.00	1	156.00	155.00	0	6,413	0.00%
2023/12/07	4.2	151.77	1	152.50	152.50	3.2	6,428	0.05%
2023/12/06	1	160.00	5	159.70	159.00	-4	6,474	-0.06%
2023/12/05	1.1	158.45	0	0.00	158.00	1.1	6,813	0.02%
2023/12/04	4	158.88	1	159.00	158.50	3	6,836	0.04%
2023/12/01	3	165.50	0	0.00	165.50	3	6,804	0.04%
2023/11/30	3	160.17	5	159.90	160.00	-2	6,874	-0.03%
2023/11/29	1	161.00	1	161.50	161.00	0	6,901	0.00%
2023/11/28	2	160.50	4	162.00	162.50	-2	6,876	-0.03%
2023/11/27	4	159.13	2	159.25	158.50	2	6,860	0.03%
2023/11/24	2.1	161.12	1.2	162.75	159.00	0.9	6,864	0.01%
2023/11/23	6.1	168.89	2.2	163.59	162.50	3.9	6,816	0.06%
2023/11/22	10.1	169.81	9	171.72	176.00	1.1	6,667	0.02%
2023/11/21	14.6	161.14	23	162.04	167.00	-8.4	6,469	-0.13%
2023/11/20	10	152.75	13	152.46	155.00	-3	6,280	-0.05%
2023/11/17	9	147.67	8	148.06	146.50	1	6,331	0.02%
2023/11/16	3	146.17	5	146.60	146.00	-2	6,503	-0.03%
2023/11/15	0	0.00	1	146.00	145.00	-1	6,902	-0.01%
2023/11/14	2	145.00	5	144.70	145.00	-3	7,084	-0.04%
2023/11/13	4	140.50	4	143.63	145.00	0	7,386	0.00%
2023/11/10	5	143.50	4	142.88	143.00	1	7,681	0.01%
2023/11/09	11	152.82	20	153.80	151.50	-9	7,907	-0.11%
2023/11/08	5	149.80	5	150.30	150.00	0	8,067	0.00%
2023/11/06	5	147.70	2	149.00	146.00	3	9,352	0.03%
2023/11/03	4	147.00	1	147.00	147.00	3	9,663	0.03%
2023/11/02	3	142.67	11	143.73	146.00	-8	9,627	-0.08%
2023/11/01	3	134.17	5	134.70	136.00	-2	9,576	-0.02%
2023/10/31	6	136.25	2	141.00	132.00	4	9,595	0.04%
2023/10/27	2	139.50	0	0.00	136.50	2	9,593	0.02%
2023/10/26	4	140.13	1	139.50	138.50	3	9,606	0.03%
2023/10/25	5	141.30	5	142.70	143.00	0	9,617	0.00%
2023/10/24	6	136.25	5	136.30	138.00	1	9,593	0.01%
2023/10/23	5.1	142.10	12	141.67	137.50	-6.9	9,575	-0.07%
2023/10/20	2.1	141.95	4	143.88	143.50	-1.9	9,546	-0.02%
2023/10/19	5	144.90	3	145.33	145.50	2	9,627	0.02%
2023/10/18	0	0.00	2	146.75	147.00	-2	9,612	-0.02%
2023/10/17	10.1	147.10	2	149.50	148.50	8.1	9,610	0.08%
2023/10/16	10	156.05	11	155.41	153.50	-1	9,779	-0.01%
2023/10/13	19	155.53	9	153.39	153.00	10	10,092	0.10%
2023/10/12	8	153.94	12	152.71	154.00	-4	9,938	-0.04%
2023/10/11	3	146.00	6	145.08	144.00	-3	9,730	-0.03%
2023/10/06	15	143.47	17	144.32	141.00	-2	9,612	-0.02%
2023/10/05	2	140.00	3	138.83	139.50	-1	9,489	-0.01%
2023/10/04	2	136.50	1	134.00	137.00	1	9,484	0.01%
2023/10/03	2	137.50	0	0.00	135.00	2	9,490	0.02%
2023/10/02	2	139.75	2	139.75	139.00	0	9,503	0.00%
2023/09/28	3	136.17	4	135.38	137.00	-1	9,489	-0.01%
2023/09/27	1	133.50	1	132.00	134.50	0	9,522	0.00%
2023/09/26	2	135.75	0	0.00	130.50	2	9,589	0.02%
2023/09/25	1	133.00	1	134.00	134.00	0	9,676	0.00%
2023/09/22	1	127.50	1	132.00	132.00	0	9,805	0.00%
2023/09/21	3	124.17	4	126.13	129.00	-1	9,794	-0.01%
2023/09/20	2	134.50	2	134.00	131.50	0	9,702	0.00%
2023/09/19	0	0.00	1	132.00	131.50	-1	9,769	-0.01%
2023/09/15	1	139.50	2	140.50	138.00	-1	10,086	-0.01%
2023/09/14	1	135.00	2	138.75	139.50	-1	10,040	-0.01%
2023/09/13	1	131.00	0	0.00	133.00	1	9,987	0.01%
2023/09/12	2	135.00	0	0.00	135.00	2	9,979	0.02%
2023/09/11	7	139.07	2	135.25	133.50	5	10,056	0.05%
2023/09/08	11	146.45	13	145.04	142.00	-2	9,998	-0.02%
2023/09/07	8	139.31	4.2	139.55	142.50	3.8	9,677	0.04%
2023/09/06	3	144.33	2	143.50	142.50	1	9,656	0.01%
2023/09/05	2.2	141.05	6	141.83	143.50	-3.8	9,646	-0.04%
2023/09/04	1	136.00	4	136.75	137.50	-3	9,586	-0.03%
2023/09/01	5	133.00	4	132.50	132.50	1	9,721	0.01%
2023/08/31	1	134.50	0	0.00	136.00	1	9,819	0.01%
2023/08/30	1	135.50	0	0.00	135.00	1	9,962	0.01%
2023/08/29	2	131.75	2.2	133.23	134.00	-0.2	9,925	0.00%
2023/08/28	6	134.83	2	133.75	133.00	4	9,872	0.04%
2023/08/25	11	139.32	5	140.80	140.00	6	9,703	0.06%
2023/08/24	7	144.21	6	144.50	140.00	1	9,554	0.01%
2023/08/23	15.2	146.63	9	147.11	144.00	6.2	9,286	0.07%
2023/08/22	16	151.38	21	151.60	150.50	-5	9,063	-0.06%
2023/08/21	14	145.93	13	149.58	152.00	1	8,852	0.01%
2023/08/18	11	146.32	9	147.00	143.00	2	8,423	0.02%
2023/08/17	18	144.64	16	146.00	146.00	2	8,180	0.02%
2023/08/16	15	142.53	22	142.57	145.00	-7	7,821	-0.09%
2023/08/15	6	136.58	10	137.25	136.00	-4	7,426	-0.05%
2023/08/14	19	134.29	7	137.21	132.50	12	7,093	0.17%
2023/08/11	26	156.02	16	155.47	146.50	10	6,715	0.15%
2023/08/10	13	157.15	13	157.62	162.50	0	6,461	0.00%
2023/08/09	6	151.75	12	156.17	158.00	-6	5,326	-0.11%
2023/08/04	0	0.00	0.1	126.50	143.50	-0.1	5,066	0.00%
2023/07/31	0	0.00	2	164.00	148.00	-2	5,496	-0.04%
2023/07/28	0	0.00	2	152.50	164.00	-2	5,450	-0.04%
2023/07/26	2	144.50	0	0.00	145.00	2	5,375	0.04%
2023/07/25	2	152.00	2	149.50	147.50	0	5,327	0.00%
2023/07/24	5	160.90	0	0.00	158.00	5	5,275	0.09%
2023/07/21	0.1	151.50	1.5	148.33	151.50	-1.4	5,155	-0.03%
2023/07/20	1.1	133.77	1	134.50	138.00	0.1	5,098	0.00%
2023/07/19	7	135.57	8	135.19	133.00	-1	5,039	-0.02%
2023/07/18	18	124.50	31.1	124.77	126.50	-13.1	4,709	-0.28%
2023/07/17	0	0.00	13	120.00	120.00	-13	4,198	-0.31%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	2	92.45	4	91.58	90.90	-2	3,998	-0.05%
2023/07/11	4	90.15	1	89.60	90.50	3	3,940	0.08%
2023/07/06	13	91.90	2	91.75	90.00	11	3,837	0.29%
2023/07/05	1	91.50	0	0.00	93.00	1	3,774	0.03%
2023/07/04	1	91.40	2	91.40	91.00	-1	3,712	-0.03%
2023/07/03	16	92.71	8	92.76	91.10	8	3,614	0.22%
2023/06/30	5	87.34	14	89.12	88.30	-9	3,438	-0.26%
2023/06/29	6	83.43	1	83.40	83.60	5	3,408	0.15%
2023/06/28	0	0.00	2	82.35	82.20	-2	3,432	-0.06%
2023/06/27	4	83.53	1	84.70	80.80	3	3,425	0.09%
2023/06/21	13.1	87.51	8	87.44	88.30	5.1	3,312	0.15%
2023/06/19	1	80.60	0	0.00	79.70	1	3,215	0.03%
2023/06/16	2	81.10	2	80.20	80.30	0	3,199	0.00%
2023/06/15	2	84.30	2	83.60	83.50	0	3,147	0.00%
2023/06/14	1	81.00	0	0.00	82.20	1	3,022	0.03%
2023/06/12	0	0.00	6	78.93	80.60	-6	2,919	-0.21%
2023/06/09	2	80.00	3	79.50	80.20	-1	2,873	-0.03%
2023/06/08	6	82.57	1	81.90	81.50	5	2,795	0.18%
2023/06/07	6	81.28	8.1	81.87	83.80	-2.1	2,707	-0.08%
2023/06/06	4	77.53	5	77.84	77.50	-1	2,512	-0.04%
2023/06/05	3	75.93	15.1	77.80	78.40	-12.1	2,373	-0.51%
2023/06/02	5	72.40	0	71.80	72.20	5	2,201	0.22%
2023/06/01	0	0.00	1	71.60	71.60	-1	2,181	-0.05%
2023/05/26	5	72.80	0	0.00	72.70	5	2,141	0.23%
2023/05/25	2	74.40	2	75.15	75.00	0	2,093	0.00%
2023/05/19	1	72.00	0	0.00	71.80	1	2,004	0.05%
2023/05/18	5	72.90	5	72.60	72.20	0	2,040	0.00%
2023/05/17	1	72.50	1	73.30	72.30	0	2,036	0.00%
2023/05/16	1	72.40	0	0.00	72.50	1	2,033	0.05%
2023/05/15	2	71.05	1	70.90	70.00	1	1,994	0.05%
2023/05/12	1	71.30	4	70.83	72.30	-3	1,982	-0.15%
2023/05/11	5	73.46	1	74.00	73.60	4	1,944	0.21%
2023/05/10	12	77.78	11	77.58	77.00	1	1,880	0.05%
2023/05/09	10	78.51	9	78.91	79.10	1	1,782	0.06%
2023/05/08	3	75.70	6.2	76.62	77.30	-3.2	1,391	-0.23%
2023/05/05	1	71.00	0	0.00	70.30	1	1,294	0.08%
2023/04/27	0	0.00	5	68.60	68.50	-5	1,273	-0.39%
2023/04/26	0	0.00	1	66.40	67.40	-1	1,264	-0.08%
2023/04/21	0	0.00	5	68.00	68.00	-5	1,234	-0.41%
2023/04/20	0	0.00	1	71.70	71.50	-1	1,199	-0.08%
2023/04/14	0	0.00	7	70.70	70.30	-7	1,106	-0.63%
2023/04/13	6	71.40	8	70.70	70.60	-2	1,100	-0.18%
2023/04/12	1	72.50	6	72.63	72.60	-5	1,082	-0.46%
2023/04/11	1	71.70	0	0.00	71.60	1	1,065	0.09%
2023/04/07	1	70.80	1	70.80	70.50	0	1,032	0.00%
2023/04/06	2	71.35	3	71.40	71.10	-1	1,018	-0.10%
2023/03/31	1	71.30	0	0.00	71.70	1	1,008	0.10%
2023/03/30	16	73.75	6	74.20	72.60	10	984	1.02%
2023/03/29	0	0.00	4	71.68	71.50	-4	859	-0.47%
2023/03/28	1	70.70	2	70.80	69.20	-1	805	-0.12%
2023/03/27	9	71.43	2	72.60	70.10	7	779	0.90%
2023/03/24	1	69.80	0	0.00	70.00	1	711	0.14%
2023/03/23	7	70.90	0	0.00	71.00	7	686	1.02%
2023/03/22	6	66.33	0	0.00	68.80	6	548	1.09%
2023/03/17	1	60.60	0	0.00	61.40	1	493	0.20%
2023/03/07	1	63.90	0	0.00	64.00	1	563	0.18%
2023/03/06	1	63.30	0	0.00	63.40	1	557	0.18%
2023/03/03	0	0.00	0.1	63.60	62.60	-0.1	554	-0.01%
2023/03/01	0	0.00	0.1	62.40	62.10	-0.1	547	-0.01%
2023/02/23	0	0.00	1	63.20	63.20	-1	547	-0.18%
2023/02/22	1	62.20	0	0.00	62.80	1	551	0.18%
2023/02/20	0	0.00	3	64.10	64.20	-3	574	-0.52%
2023/02/16	3.1	64.20	1	64.20	64.30	2.1	554	0.37%
2023/02/15	1	61.70	0	0.00	61.20	1	502	0.20%
2023/02/13	1	59.40	0	0.00	59.40	1	504	0.20%
2023/02/09	0	0.00	1	61.50	61.70	-1	493	-0.20%
2023/02/08	2.1	59.40	0	0.00	59.20	2.1	474	0.43%
2023/02/06	6	59.82	8	59.43	59.20	-2	478	-0.42%
2023/02/03	0	0.00	1	59.50	59.40	-1	473	-0.21%
2023/02/01	2	56.80	3	58.13	59.60	-1	439	-0.23%
2023/01/31	0	0.00	10	57.00	56.10	-10	421	-2.37%
2023/01/11	0	0.00	1	54.10	54.30	-1	411	-0.24%
2023/01/10	5	53.60	0	0.00	53.50	5	411	1.22%
2022/12/09	2	56.00	1	57.10	56.30	1	447	0.22%
2022/12/08	1	57.70	0	0.00	58.10	1	438	0.23%
2022/12/06	6	59.53	0	0.00	59.40	6	416	1.44%
2022/12/05	2	61.10	2	59.60	59.40	0	399	0.00%
2022/12/01	0	0.00	5	56.74	57.50	-5	357	-1.40%
2022/11/24	0	0.00	8	54.09	54.00	-8	324	-2.46%
2022/11/23	0	0.00	3	53.40	53.10	-3	318	-0.94%
2022/11/21	1	54.20	0	0.00	53.40	1	320	0.31%
2022/11/18	3	54.83	0	0.00	53.80	3	317	0.95%
2022/11/17	2	54.30	0	0.00	54.40	2	311	0.64%
2022/11/16	3	51.97	3	54.87	55.40	0	292	0.00%
2022/11/14	5	51.02	0	0.00	51.60	5	281	1.78%
2022/11/11	4	52.80	3	51.20	50.80	1	284	0.35%
2022/11/10	1	53.00	0	0.00	51.00	1	276	0.36%
2022/11/08	1	49.20	0	0.00	47.60	1	253	0.39%
2022/10/26	0.9	44.35	0	0.00	44.00	0.9	253	0.35%
2022/10/18	0	0.00	1	47.00	47.00	-1	252	-0.40%
2022/10/06	0	0.00	0	49.80	49.95	0	270	-0.02%
2022/10/04	1	50.30	0	0.00	50.20	1	272	0.37%
2022/09/26	2	50.60	0	0.00	49.70	2	288	0.69%
2022/09/23	1	54.50	0	0.00	54.50	1	291	0.34%
2022/09/21	2	56.50	0	0.00	56.50	2	296	0.67%
2022/09/12	0	0.00	2	59.80	59.50	-2	331	-0.60%
2022/09/06	2	57.50	0	0.00	57.20	2	354	0.56%
2022/08/25	1	62.10	0	0.00	62.10	1	369	0.27%
2022/08/22	1	62.00	0	0.00	61.90	1	383	0.26%
2022/08/18	0	0.00	2	62.50	62.10	-2	385	-0.52%
2022/08/16	0	0.00	2	61.40	61.70	-2	390	-0.51%
2022/08/12	1	60.70	0	0.00	60.50	1	408	0.24%
2022/08/03	0	0.00	0.2	56.70	56.00	-0.2	422	-0.05%
2022/08/01	0.1	57.90	0	0.00	58.20	0.1	432	0.02%
2022/07/29	2	58.30	0	0.00	58.30	2	433	0.46%
2022/07/15	0.2	58.66	0	0.00	58.50	0.2	480	0.04%
2022/07/05	0	0.00	1	57.80	57.70	-1	600	-0.17%
2022/07/01	1	58.00	0	0.00	55.60	1	666	0.15%
2022/06/20	1	66.00	0	0.00	65.30	1	907	0.11%
2022/05/30	0	0.00	5	71.40	72.30	-5	945	-0.53%
2022/05/27	5	70.54	0	0.00	70.50	5	947	0.53%
2022/05/25	5	70.40	5	71.72	70.80	0	950	0.00%
2022/05/24	0	0.00	5	70.24	70.20	-5	965	-0.52%
2022/05/20	5	73.10	0	0.00	73.20	5	985	0.51%
2022/05/16	1	69.00	1	68.90	68.90	0	1,020	0.00%
2022/04/20	1	78.90	0	0.00	79.00	1	1,182	0.08%
2022/04/19	0	0.00	1	80.50	79.00	-1	1,198	-0.08%
2022/04/15	1	81.00	0	0.00	80.10	1	1,240	0.08%
2022/04/14	1	82.20	2	83.65	82.00	-1	1,254	-0.08%
2022/04/13	0	0.00	1	84.00	83.40	-1	1,257	-0.08%
2022/04/12	0	0.00	0.2	83.30	83.40	-0.2	1,263	-0.02%
2022/04/11	0.1	84.10	0	0.00	83.10	0.1	1,252	0.00%
2022/04/08	3	88.03	0	0.00	87.30	3	1,213	0.25%
2022/04/01	0	0.00	2	87.70	89.30	-2	1,112	-0.18%
2022/03/31	1	86.36	2.1	85.06	86.50	-1	1,038	-0.10%
2022/03/30	2	82.65	1	82.80	82.90	1	1,003	0.10%
2022/03/29	1	79.30	2	80.20	81.30	-1	1,059	-0.09%
2022/03/24	1	77.60	0	0.00	78.10	1	1,159	0.09%
2022/03/17	0	0.00	1	76.50	76.30	-1	1,319	-0.08%
2022/03/16	1	74.30	0	74.40	74.30	1	1,379	0.07%
2022/03/10	0	0.00	7	77.47	77.50	-7	1,785	-0.39%
2022/03/09	8	75.23	0	0.00	75.00	8	1,908	0.42%
2022/03/08	3.2	74.29	1	76.00	74.40	2.2	2,088	0.11%
2022/03/07	1	76.50	0	0.00	75.80	1	2,543	0.04%
2022/03/04	1	79.50	0	0.00	79.50	1	2,806	0.04%
2022/03/02	0.9	80.67	0	0.00	80.70	0.9	2,940	0.03%
2022/02/24	2	80.00	0	0.00	79.20	2	3,294	0.06%
2022/02/23	1	83.30	2	83.20	82.80	-1	3,442	-0.03%
2022/02/22	4	82.63	0	0.00	81.70	4	3,734	0.11%
2022/02/21	7	85.23	1	85.60	86.10	6	3,798	0.16%
2022/02/17	0.1	84.90	0	0.00	84.20	0.1	3,812	0.00%
2022/02/11	0	0.00	0.4	83.00	82.60	-0.4	3,817	-0.01%
2022/02/09	0	0.00	1	85.00	85.40	-1	3,792	-0.03%
2022/02/07	0	0.00	7	81.89	84.80	-7	3,768	-0.19%
2022/01/26	1	77.70	2	80.00	78.50	-1	3,741	-0.03%
2022/01/25	0	0.00	2	78.50	78.00	-2	3,756	-0.05%
2022/01/24	6	78.70	0	0.00	79.80	6	3,770	0.16%
2022/01/20	1	83.00	1	82.30	82.20	0	3,755	0.00%
2022/01/14	1	78.30	1	78.20	78.50	0	3,729	0.00%
2022/01/12	6	80.52	6	80.42	80.20	0	3,699	0.00%
2022/01/10	1	84.00	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	86.00	0	0.00	86.70	1	3,650	0.03%
2021/12/28	1	91.00	1	90.30	90.20	0	3,751	0.00%
2021/12/24	1	90.60	0	0.00	90.70	1	3,779	0.03%
2021/12/23	2.5	94.92	2	92.90	92.60	0.5	3,750	0.01%
2021/12/22	1	89.30	3	92.80	93.40	-2	3,668	-0.05%
2021/12/17	0.1	88.60	0	0.00	88.10	0.1	3,553	0.00%
2021/12/16	2	88.55	1	87.70	87.50	1	3,522	0.03%
2021/12/13	1	90.90	2	92.15	91.00	-1	3,422	-0.03%
2021/12/10	1.2	91.81	0	0.00	91.50	1.2	3,420	0.03%
2021/12/09	2.2	95.70	1	94.90	94.20	1.2	3,357	0.04%
2021/12/08	0.2	99.50	0	0.00	98.80	0.2	3,259	0.01%
2021/12/07	2.2	99.56	5	99.60	99.70	-2.8	3,216	-0.09%
2021/12/06	1	103.00	1.2	102.96	103.00	-0.2	3,132	-0.01%
2021/12/03	2.2	101.64	5.1	103.81	105.00	-2.9	2,971	-0.10%
2021/12/02	6.1	102.05	32.3	104.66	101.00	-26.2	2,841	-0.92%
2021/12/01	13	103.55	9	102.30	103.00	4	2,660	0.15%
2021/11/30	11	98.51	19.1	99.42	98.10	-8.1	2,197	-0.37%
2021/11/29	0	0.00	2	91.00	91.30	-2	1,933	-0.10%
2021/11/26	31	96.41	4	96.23	93.00	27	1,888	1.43%
2021/11/25	2	95.55	1	95.40	97.00	1	1,821	0.05%
2021/11/24	9	97.77	7	97.81	97.00	2	1,756	0.11%
2021/11/23	4	97.80	8	96.44	93.50	-4	1,586	-0.25%
2021/11/22	12	94.83	6	95.73	95.70	6	1,465	0.41%
2021/11/19	9	90.30	12	90.01	92.00	-3	1,311	-0.23%
2021/11/18	1	80.80	6	84.97	85.30	-5	1,017	-0.49%
2021/11/15	0	0.00	1	76.30	77.40	-1	938	-0.11%
2021/11/12	1	74.80	0	0.00	74.90	1	937	0.11%
2021/11/10	1	73.20	0	0.00	73.40	1	938	0.11%
2021/11/02	3	75.67	1	73.80	73.80	2	1,006	0.20%
2021/10/28	1	72.00	0	0.00	72.00	1	981	0.10%
2021/10/26	1	71.00	2	71.00	70.30	-1	974	-0.10%
2021/10/22	1	70.70	0	0.00	70.70	1	1,003	0.10%
2021/10/18	1	70.80	0	0.00	69.70	1	1,130	0.09%
2021/10/14	1	68.40	2	69.65	69.20	-1	1,235	-0.08%
2021/10/13	3	68.67	1	70.40	69.60	2	1,416	0.14%
2021/10/07	1	77.50	1	78.90	80.20	0	1,687	0.00%
2021/10/06	1	73.70	4	74.75	74.00	-3	1,725	-0.17%
2021/10/04	0	0.00	2	72.15	72.70	-2	1,724	-0.12%
2021/10/01	1	68.10	0	0.00	68.10	1	1,752	0.06%
2021/09/28	0	0.00	2	74.00	74.00	-2	1,766	-0.11%
2021/09/27	2	74.30	0	0.00	73.80	2	1,770	0.11%
2021/09/24	2	72.90	0	0.00	73.00	2	1,771	0.11%
2021/09/23	1	71.00	1	71.90	71.90	0	1,780	0.00%
2021/09/15	4	76.85	0	0.00	75.30	4	1,802	0.22%
2021/09/08	1	79.00	1	79.20	79.20	0	1,890	0.00%
2021/09/03	0	0.00	2	84.00	84.20	-2	1,927	-0.10%
2021/09/02	2	85.05	2	85.60	85.30	0	1,977	0.00%
2021/09/01	1	83.00	1	85.50	87.50	0	2,013	0.00%
2021/08/25	1	82.30	1	81.70	82.00	0	2,160	0.00%
2021/08/23	1	77.50	0	0.00	77.60	1	2,200	0.05%
2021/08/20	0	0.00	1	73.40	72.60	-1	2,207	-0.05%
2021/08/18	1	73.00	2	76.65	78.80	-1	2,251	-0.04%
2021/08/17	1	79.90	1	79.80	79.00	0	2,264	0.00%
2021/08/13	0	0.00	5	81.84	82.20	-5	2,315	-0.22%
2021/08/11	4	82.25	1	84.50	82.50	3	2,359	0.13%
2021/08/10	4	88.75	4	88.45	87.80	0	2,348	0.00%
2021/08/09	1	89.50	0	0.00	88.50	1	2,387	0.04%
2021/08/04	1	92.50	0	0.00	91.30	1	2,554	0.04%
2021/07/30	1	95.60	1	94.30	93.00	0	2,667	0.00%
2021/07/29	5	93.50	0	0.00	93.50	5	2,711	0.18%
2021/07/28	1	90.00	1	94.00	92.00	0	2,771	0.00%
2021/07/27	3	97.80	0	0.00	94.50	3	2,816	0.11%
2021/07/26	2	98.00	1	100.00	98.00	1	2,840	0.04%
2021/07/21	0	0.00	7	105.86	106.00	-7	2,844	-0.25%
2021/07/20	1	103.00	1	104.00	104.50	0	2,851	0.00%
2021/07/19	8	108.88	15	111.60	109.50	-7	2,850	-0.25%
2021/07/16	8	106.19	18	107.14	107.50	-10	2,798	-0.36%
2021/07/15	4	97.28	0.1	99.00	97.80	3.9	2,827	0.14%
2021/07/14	21	102.33	5	101.50	101.50	16	2,897	0.55%
2021/07/13	2	94.80	7	96.97	100.50	-5	2,776	-0.18%
2021/07/12	1	91.50	0	0.00	91.50	1	2,743	0.04%
2021/07/09	0.1	90.50	0	0.00	90.40	0.1	2,809	0.00%
2021/07/08	2	89.05	4.2	91.21	92.80	-2.2	2,879	-0.08%
2021/07/05	1	88.80	0	0.00	88.50	1	3,040	0.03%
2021/07/02	0	0.00	1	89.30	87.80	-1	3,248	-0.03%
2021/07/01	1	88.50	0	0.00	88.00	1	3,366	0.03%
2021/06/29	1	88.00	2	88.50	88.30	-1	3,637	-0.03%
2021/06/23	0	0.00	1	90.20	89.60	-1	4,010	-0.02%
2021/06/22	1	89.00	0	0.00	88.60	1	4,093	0.02%
2021/06/18	8	96.28	9	95.28	94.40	-1	4,072	-0.02%
2021/06/11	6	93.90	0	0.00	91.70	6	4,145	0.14%
2021/06/10	3	93.37	1	90.10	92.90	2	4,212	0.05%
2021/06/09	7	91.57	7	91.61	89.00	0	4,316	0.00%
2021/06/08	1	88.10	0	0.00	88.70	1	4,495	0.02%
2021/06/04	0	0.00	1	88.50	88.00	-1	5,022	-0.02%
2021/06/03	4	92.13	2	92.90	91.80	2	5,016	0.04%
2021/06/02	4	95.43	4	93.83	92.40	0	5,037	0.00%
2021/05/31	1	93.10	1	93.40	92.70	0	4,973	0.00%
2021/05/28	1	90.00	0	0.00	89.10	1	4,974	0.02%
2021/05/26	0	0.00	1	92.50	93.20	-1	5,020	-0.02%
2021/05/25	0	0.00	3	94.00	93.50	-3	5,013	-0.06%
2021/05/21	0	0.00	1	87.00	85.80	-1	5,051	-0.02%
2021/05/19	1	86.20	0	0.00	83.80	1	5,456	0.02%
2021/05/18	4	81.35	3	81.50	81.80	1	5,571	0.02%
2021/05/17	9	75.30	9	76.89	74.40	0	5,612	0.00%
2021/05/14	1	80.50	1	81.50	80.20	0	5,842	0.00%
2021/05/13	3	77.70	2	81.25	81.50	1	5,897	0.02%
2021/05/12	3	84.47	0	0.00	79.40	3	5,836	0.05%
2021/05/11	2	88.20	4	88.20	88.20	-2	5,776	-0.03%
2021/05/10	1	98.00	1.3	98.26	97.90	-0.3	5,741	0.00%
2021/05/07	1	99.80	1	100.50	102.00	0	5,737	0.00%
2021/05/06	1	101.50	0	0.00	98.40	1	5,703	0.02%
2021/05/05	8	103.07	4	106.13	99.90	4	5,670	0.07%
2021/05/04	4	102.00	5	101.00	101.50	-1	5,632	-0.02%
2021/05/03	10.1	113.11	6	111.50	111.50	4.1	5,593	0.07%
2021/04/29	22	120.07	23.1	118.65	120.50	-1.1	5,597	-0.02%
2021/04/28	34.1	118.84	33	119.18	118.50	1.1	5,589	0.02%
2021/04/27	5.1	119.70	16	118.88	118.50	-11	5,605	-0.20%
2021/04/26	1	124.50	1	126.50	123.00	0	5,649	0.00%
2021/04/23	4	121.88	8	124.56	124.00	-4	5,628	-0.07%
2021/04/22	7	124.86	5	124.10	123.00	2	5,613	0.04%
2021/04/21	14	133.21	9	132.56	133.50	5	5,558	0.09%
2021/04/20	1	129.50	5.1	129.23	130.50	-4.1	5,448	-0.08%
2021/04/16	5	126.00	2	122.50	121.50	3	5,522	0.05%
2021/04/15	2	121.25	4	121.25	125.00	-2	5,592	-0.04%
2021/04/14	3	118.67	1	116.50	116.00	2	5,564	0.04%
2021/04/13	1	125.38	0	0.00	120.00	1	5,539	0.02%
2021/04/12	0	130.00	0	0.00	124.50	0	5,574	0.00%
2021/04/09	1	128.53	0	0.00	128.50	1	5,538	0.02%
2021/04/08	9	134.00	7	134.14	136.50	2	5,427	0.04%
2021/04/07	7	123.36	7	123.64	127.50	0	5,213	0.00%
2021/04/06	1	119.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	6	121.00	1	119.50	118.50	5	5,014	0.10%
2021/03/31	6	117.42	9.2	118.91	123.50	-3.2	4,871	-0.06%
2021/03/30	1	113.00	0	0.00	112.50	1	4,673	0.02%
2021/03/29	4	111.75	7	112.21	110.50	-3	4,642	-0.06%
2021/03/26	10	109.20	4	109.25	109.50	6	4,574	0.13%
2021/03/25	24	107.69	14	107.64	106.50	10	4,530	0.22%
2021/03/24	0	0.00	5	104.00	103.00	-5	4,451	-0.11%
2021/03/23	7	102.86	15	102.80	103.00	-8	4,449	-0.18%
2021/03/22	3	105.50	0	0.00	104.50	3	4,425	0.07%
2021/03/19	5	106.70	0.2	105.50	106.50	4.8	4,403	0.11%
2021/03/18	1	102.50	4	104.63	105.00	-3	4,363	-0.07%
2021/03/17	1	102.50	2	103.50	104.50	-1	4,317	-0.02%
2021/03/16	2	102.75	1	103.50	101.50	1	4,270	0.02%
2021/03/15	4	103.25	16	100.84	101.00	-12	4,202	-0.29%
2021/03/12	2	108.75	2	109.75	108.00	0	4,058	0.00%
2021/03/11	1	107.00	4	115.63	116.00	-3	3,863	-0.08%
2021/03/10	3	113.17	2.2	112.41	105.50	0.8	3,656	0.02%
2021/03/08	4	111.00	2.1	113.65	111.00	1.9	3,316	0.06%
2021/03/04	0	0.00	1.1	108.73	109.00	-1.1	3,270	-0.03%
2021/03/03	4	108.50	4	106.25	107.00	0	3,269	0.00%
2021/03/02	1	108.00	0	0.00	106.00	1	3,270	0.03%
2021/02/26	1	112.00	2	112.25	112.00	-1	3,245	-0.03%
2021/02/24	0	0.00	10	105.80	105.00	-10	3,189	-0.31%
2021/02/23	12	112.38	0	0.00	112.50	12	3,132	0.38%
2021/02/22	6	112.00	4	110.01	113.00	2	3,107	0.06%
2021/02/19	4	103.63	2	106.75	103.00	2	2,950	0.07%
2021/02/18	4	100.35	10	101.65	104.00	-6	2,701	-0.22%
2021/02/17	0	0.00	4.3	94.05	94.70	-4.3	2,564	-0.17%
2021/02/05	19	86.91	10	86.64	86.10	9	2,517	0.36%
2021/02/04	4	80.08	10	80.23	80.80	-6	2,348	-0.26%
2021/02/03	0	0.00	1	75.30	76.00	-1	2,268	-0.04%
2021/02/01	1	74.60	0	0.00	73.00	1	2,305	0.04%
2021/01/29	0	0.00	1	78.30	76.90	-1	2,315	-0.04%
2021/01/27	1	76.50	0	0.00	78.20	1	2,352	0.04%
2021/01/26	2	77.95	0	0.00	77.10	2	2,335	0.09%
2021/01/25	1	79.30	0	0.00	80.40	1	2,312	0.04%
2021/01/22	4	80.35	7	80.76	81.00	-3	2,284	-0.13%
2021/01/20	4	77.95	2	78.15	76.00	2	2,242	0.09%
2021/01/19	1	79.90	25	80.18	81.00	-24	2,237	-1.07%
2021/01/18	2	76.85	11	78.18	79.80	-9	2,169	-0.41%
2021/01/15	1	78.20	0	0.00	78.00	1	2,147	0.05%
2021/01/14	6	79.28	24	79.66	80.10	-18	2,122	-0.85%
2021/01/13	11	78.70	4	79.40	80.50	7	2,050	0.34%
2021/01/12	18	77.93	3	79.00	76.50	15	1,950	0.77%
2021/01/11	18	77.34	13	77.83	77.80	5	1,871	0.27%
2021/01/08	16	75.56	4	76.90	75.90	12	1,773	0.68%
2021/01/07	8	72.30	4	73.00	73.20	4	1,668	0.24%
2021/01/06	2	71.50	2	72.00	71.00	0	1,632	0.00%
2021/01/05	2	73.00	6	71.75	72.80	-4	1,582	-0.25%
2020/12/29	0	0.00	1	65.50	65.60	-1	1,570	-0.06%
2020/12/28	0	0.00	1	67.90	66.40	-1	1,577	-0.06%
2020/12/25	2	68.00	3	67.57	67.70	-1	1,576	-0.06%
2020/12/22	1	62.00	0	0.00	61.10	1	1,549	0.06%
2020/12/18	0	0.00	9	62.66	63.30	-9	1,619	-0.56%
2020/12/15	0	0.00	1	63.40	63.60	-1	1,722	-0.06%
2020/12/10	0	0.00	2	67.25	66.80	-2	1,775	-0.11%
2020/12/09	4	67.38	0	0.00	68.00	4	1,783	0.22%
2020/12/07	2	64.80	0	0.00	65.20	2	1,836	0.11%
2020/12/04	2	66.80	0	0.00	66.20	2	1,845	0.11%
2020/12/03	1	69.00	1	68.30	68.10	0	1,858	0.00%
2020/11/30	0	68.00	2	68.80	68.50	-2	2,108	-0.09%
2020/11/27	3	68.43	0	0.00	68.50	3	2,158	0.14%
2020/11/26	1	68.70	0	0.00	68.50	1	2,171	0.05%
2020/11/19	2	73.30	0	0.00	72.20	2	2,593	0.08%
2020/11/18	2	72.90	2	72.35	72.60	0	2,633	0.00%
2020/11/17	1	70.49	0	0.00	69.90	1	2,670	0.04%
2020/11/11	0	70.40	0	0.00	70.80	0	3,093	0.00%
2020/11/03	1	70.40	0	70.10	70.10	1	3,965	0.02%
2020/11/02	1	69.00	0	0.00	69.40	1	4,225	0.02%
2020/10/28	1	73.00	0	0.00	72.10	1	4,669	0.02%
2020/10/27	2	74.90	1	75.10	73.20	1	4,725	0.02%
2020/10/22	5	76.38	0	0.00	75.40	5	4,856	0.10%
2020/10/21	2	77.70	0	0.00	77.50	2	5,094	0.04%
2020/10/20	1	78.30	0	0.00	78.20	1	5,179	0.02%
2020/10/16	1	79.50	1.1	79.87	78.50	-0.1	5,559	0.00%
2020/10/15	1	81.10	0	0.00	80.70	1	5,912	0.02%
2020/10/08	4	84.90	0	0.00	85.30	4	6,212	0.06%
2020/10/06	0	0.00	1	84.00	84.60	-1	6,286	-0.02%
2020/09/28	0	0.00	1	80.60	80.50	-1	6,591	-0.02%
2020/09/25	7	81.16	5	79.00	78.60	2	6,757	0.03%
2020/09/24	1	82.50	1	83.20	82.00	0	6,745	0.00%
2020/09/23	2	86.10	1	86.00	86.20	1	6,811	0.01%
2020/09/21	3	87.73	5	86.68	86.60	-2	6,810	-0.03%
2020/09/17	0	0.00	1	82.90	82.80	-1	6,736	-0.01%
2020/09/16	2	81.15	0	0.00	80.70	2	6,693	0.03%
2020/09/15	1	81.60	0	0.00	81.10	1	6,693	0.01%
2020/09/11	1	81.50	0	0.00	80.20	1	6,689	0.01%
2020/09/09	2	87.00	2	87.55	88.80	0	6,632	0.00%
2020/09/04	0	0.00	2	89.25	91.00	-2	6,575	-0.03%
2020/09/03	3	93.60	2	92.40	91.50	1	6,609	0.02%
2020/09/02	3	92.10	1	93.00	92.30	2	6,463	0.03%
2020/09/01	0	0.00	2	91.55	92.10	-2	6,443	-0.03%
2020/08/31	2	91.20	1	92.10	92.60	1	6,441	0.02%
2020/08/28	3	92.23	3	90.60	90.00	0	6,398	0.00%
2020/08/27	3	91.17	6	90.80	91.00	-3	6,363	-0.05%
2020/08/26	2	92.80	4	93.45	90.70	-2	6,368	-0.03%
2020/08/25	1	89.00	5	90.22	90.30	-4	6,208	-0.06%
2020/08/24	1	86.30	1	83.10	86.50	0	6,137	0.00%
2020/08/21	1	83.90	4	83.88	84.00	-3	6,181	-0.05%
2020/08/20	5	83.30	4	83.00	79.20	1	6,418	0.02%
2020/08/19	4	89.80	4	90.45	87.80	0	6,420	0.00%
2020/08/18	21	86.86	19	88.30	88.30	2	6,298	0.03%
2020/08/17	6	88.35	9	88.67	90.10	-3	6,207	-0.05%
2020/08/14	1	85.50	0	0.00	85.40	1	6,119	0.02%
2020/08/13	7	86.89	7	88.91	85.50	0	6,069	0.00%
2020/08/12	0	0.00	2	87.90	86.80	-2	5,730	-0.03%
2020/08/11	1	82.00	0	0.00	82.50	1	5,593	0.02%
2020/08/10	4	87.15	4	85.70	86.40	0	5,506	0.00%
2020/08/07	8	84.96	12	86.78	86.50	-4	5,433	-0.07%
2020/08/06	1	87.90	0	0.00	82.50	1	5,272	0.02%
2020/08/05	1	80.90	2.1	81.55	83.50	-1.1	5,052	-0.02%
2020/08/04	0	0.00	4	77.35	78.00	-4	4,766	-0.08%
2020/08/03	10	77.76	0	0.00	77.20	10	4,866	0.21%
2020/07/31	2	77.85	2	77.15	77.00	0	4,933	0.00%
2020/07/29	1	70.70	1	72.10	73.30	0	4,955	0.00%
2020/07/28	1	75.40	0	0.00	71.50	1	4,966	0.02%
2020/07/27	6	77.72	5	76.16	75.40	1	5,000	0.02%
2020/07/23	0	0.00	1	75.20	77.60	-1	4,965	-0.02%
2020/07/22	10	77.46	9	77.32	77.60	1	4,881	0.02%
2020/07/21	3	76.80	3	75.67	77.00	0	4,628	0.00%
2020/07/20	1	70.60	1	70.00	70.00	0	4,298	0.00%
2020/07/14	2	70.90	2	70.00	70.90	0	4,200	0.00%
2020/07/13	1	70.00	1	69.70	69.80	0	4,194	0.00%
2020/07/10	1	67.00	0	0.00	66.70	1	4,207	0.02%
2020/07/08	0	0.00	2	72.30	72.20	-2	4,299	-0.05%
2020/07/07	4	71.65	2	71.85	72.20	2	4,295	0.05%
2020/07/06	1	70.90	2	70.30	70.40	-1	4,208	-0.02%
2020/07/03	0	0.00	4	64.90	65.60	-4	4,143	-0.10%
2020/07/02	2	65.45	1	67.10	65.00	1	4,194	0.02%
2020/07/01	1	62.00	16	64.66	64.40	-15	4,143	-0.36%
2020/06/30	1	61.00	0	0.00	61.10	1	4,123	0.02%
2020/06/23	2	60.60	0	0.00	60.40	2	4,294	0.05%
2020/06/22	0	0.00	7	61.10	61.00	-7	4,392	-0.16%
2020/06/19	0	0.00	1	61.10	61.60	-1	4,397	-0.02%
2020/06/18	20	61.45	1	60.30	60.70	19	4,395	0.43%
2020/06/15	1	60.50	1	59.60	59.20	0	4,414	0.00%
2020/06/12	1	57.00	0	0.00	59.40	1	4,420	0.02%
2020/06/11	1	61.80	0	0.00	59.80	1	4,415	0.02%
2020/06/10	2	60.95	1	61.60	62.40	1	4,405	0.02%
2020/06/09	1	65.30	3	65.00	64.70	-2	4,361	-0.05%
2020/06/08	0	0.00	2	65.70	65.30	-2	4,390	-0.05%
2020/06/05	3	66.63	6.1	65.58	67.30	-3.1	4,368	-0.07%
2020/06/02	8	67.43	2	67.50	66.00	6	4,372	0.14%
2020/05/28	3	69.10	0	0.00	66.60	3	4,328	0.07%
2020/05/27	1	67.60	19	68.90	67.60	-18	4,271	-0.42%
2020/05/26	0	0.00	1	67.20	67.20	-1	4,066	-0.02%
2020/05/25	1	61.10	0	0.00	61.10	1	3,956	0.03%
2020/05/22	4	62.98	3	64.90	61.70	1	3,945	0.03%
2020/05/21	2	64.85	0	0.00	64.90	2	3,911	0.05%
2020/05/20	0	0.00	1	61.50	62.40	-1	3,874	-0.03%
2020/05/19	1	61.70	0	0.00	61.60	1	3,859	0.03%
2020/05/15	2	61.65	0	0.00	61.40	2	3,796	0.05%
2020/05/14	4	63.45	0	0.00	61.50	4	3,775	0.11%
2020/05/13	0	0.00	1	64.90	65.10	-1	3,711	-0.03%
2020/05/12	5	65.80	0	0.00	65.40	5	3,719	0.13%
2020/05/11	4	66.10	1	65.80	65.60	3	3,681	0.08%
2020/05/08	0	0.00	13	67.91	66.90	-13	3,618	-0.36%
2020/05/07	5	66.98	4.1	67.11	68.50	0.9	3,480	0.03%
2020/05/06	4	64.65	2	65.50	63.60	2	3,332	0.06%
2020/05/05	1	66.10	1	63.80	64.30	0	3,292	0.00%
2020/05/04	5	63.54	1	63.30	63.60	4	3,234	0.12%
2020/04/30	4	62.95	2	64.90	64.70	2	3,185	0.06%
2020/04/29	3	61.67	0	0.00	62.00	3	3,067	0.10%
2020/04/28	6	59.35	40	59.14	61.00	-34	2,958	-1.15%
2020/04/27	1	55.60	2	57.05	56.60	-1	2,789	-0.04%
2020/04/23	25	55.13	0	0.00	54.60	25	2,753	0.91%
2020/04/21	2	51.95	1	53.20	52.80	1	2,683	0.04%
2020/04/17	2	56.05	2	59.25	55.80	0	2,571	0.00%
2020/04/16	1	58.80	1	59.10	59.70	0	2,489	0.00%
2020/04/15	1	59.50	0	0.00	58.20	1	2,439	0.04%
2020/04/14	2	59.40	12	58.98	60.00	-10	2,385	-0.42%
2020/04/13	13	57.40	2	57.70	56.50	11	2,306	0.48%
2020/04/09	4	56.00	0	0.00	55.80	4	2,171	0.18%
2020/04/08	0	0.00	5	54.74	56.00	-5	2,142	-0.23%
2020/04/07	0	0.00	5	50.02	51.40	-5	2,035	-0.25%
2020/04/06	1	48.00	0	0.00	47.00	1	1,976	0.05%
2020/03/31	0	0.00	8	46.15	46.90	-8	1,972	-0.41%
2020/03/27	2	45.20	0	0.00	44.00	2	1,912	0.10%
2020/03/26	4	41.48	3	42.30	43.30	1	1,835	0.05%
2020/03/19	1	31.50	0	0.00	31.50	1	1,830	0.05%
2020/03/13	2	36.28	0	0.00	37.95	2	1,771	0.11%
2020/03/12	3	40.80	0	0.00	40.25	3	1,742	0.17%
2020/03/11	2	45.25	0	0.00	44.50	2	1,725	0.12%
2020/03/10	1	46.00	0	0.00	47.75	1	1,714	0.06%
2020/03/09	3	47.95	0	0.00	47.20	3	1,697	0.18%
2020/03/06	4	50.88	2	50.70	50.40	2	1,678	0.12%
2020/03/04	2	50.85	1	51.50	50.70	1	1,716	0.06%
2020/03/02	1	53.30	0	0.00	52.40	1	1,703	0.06%
2020/02/27	4	61.48	1	60.80	55.70	3	1,676	0.18%
2020/02/26	0	0.00	3	60.03	61.00	-3	1,588	-0.19%
2020/02/17	2	57.20	0	0.00	57.00	2	1,947	0.10%
2020/02/13	1	57.50	0	0.00	57.50	1	2,475	0.04%
2020/01/13	0	0.00	1	68.00	68.80	-1	3,467	-0.03%
2020/01/10	1	66.30	1	66.50	67.00	0	3,537	0.00%
2020/01/09	1	66.50	1	66.90	67.30	0	3,658	0.00%
2020/01/08	1	66.50	1	65.00	65.50	0	3,880	0.00%
2020/01/06	2	69.05	1	69.40	68.20	1	4,181	0.02%
2020/01/03	1	71.00	2	69.75	69.60	-1	4,258	-0.02%
2020/01/02	2	71.05	1	71.40	71.30	1	4,338	0.02%
2019/12/26	0	0.00	1	71.00	70.00	-1	4,967	-0.02%
2019/12/23	1	68.70	1	67.10	67.10	0	4,952	0.00%
2019/12/16	0	0.00	1	69.00	69.10	-1	5,045	-0.02%
2019/12/12	1	67.00	2	67.50	67.00	-1	5,167	-0.02%
2019/12/11	2	67.90	0	0.00	67.00	2	5,200	0.04%
2019/12/09	1	69.50	1	68.40	68.40	0	5,358	0.00%
2019/12/06	0	0.00	0.2	68.30	68.40	-0.2	5,432	0.00%
2019/11/29	5	68.94	2	67.85	67.00	3	5,902	0.05%
2019/11/27	0	0.00	1	67.00	66.40	-1	5,873	-0.02%
2019/11/26	0	0.00	2	67.05	66.90	-2	5,885	-0.03%
2019/11/20	3	67.80	0	0.00	65.50	3	5,980	0.05%
2019/11/18	0	0.00	2	71.10	71.10	-2	6,028	-0.03%
2019/11/15	0	0.00	1	72.50	72.90	-1	6,208	-0.02%
2019/11/14	0	0.00	1	71.40	71.30	-1	6,279	-0.02%
2019/11/13	3	77.17	1	74.00	71.60	2	6,309	0.03%
2019/11/12	0	0.00	0.1	76.30	76.30	-0.1	5,966	0.00%
2019/11/05	3	72.00	1	71.20	71.00	2	5,742	0.03%
2019/11/01	1	67.30	0	0.00	70.40	1	5,671	0.02%
2019/10/31	0	0.00	1	66.60	66.10	-1	5,581	-0.02%
2019/10/29	1	67.00	0	0.00	67.90	1	5,573	0.02%
2019/10/25	1	70.00	1	70.80	69.30	0	5,519	0.00%
2019/10/22	3	71.23	2	71.95	71.70	1	5,363	0.02%
2019/10/21	5	70.10	1	69.50	69.80	4	5,309	0.08%
2019/10/17	6	72.52	2	72.40	72.50	4	5,170	0.08%
2019/10/16	1	71.00	3.4	72.09	73.20	-2.4	5,059	-0.05%
2019/10/15	2	70.45	2	70.75	71.30	0	4,887	0.00%
2019/10/08	1	60.90	1	59.90	59.70	0	4,651	0.00%
2019/10/07	5	63.28	10	62.39	60.50	-5	4,646	-0.11%
2019/10/04	8	59.23	11.4	58.79	60.30	-3.4	4,391	-0.08%
2019/10/03	10	55.70	10	57.32	57.90	0	4,220	0.00%
2019/10/02	4	54.40	3	54.00	54.20	1	4,071	0.02%
2019/09/27	0	0.00	5	50.90	52.60	-5	4,017	-0.12%
2019/09/26	5	52.30	0	0.00	52.10	5	3,990	0.13%
2019/09/25	0	0.00	2	51.70	52.00	-2	4,001	-0.05%
2019/09/24	1	53.10	0	0.00	52.80	1	4,039	0.02%
2019/09/20	1	51.90	0	0.00	52.30	1	4,003	0.02%
2019/09/17	2	51.00	5	51.42	50.30	-3	4,031	-0.07%
2019/09/16	1	55.60	0	0.00	55.40	1	4,010	0.02%
2019/09/12	4	56.15	1	54.40	55.10	3	4,017	0.07%
2019/09/10	0	0.00	1	54.90	54.20	-1	3,849	-0.03%
2019/09/09	2	55.75	1	55.80	56.50	1	3,764	0.03%
2019/09/06	1	52.20	1	55.00	54.80	0	3,642	0.00%
2019/09/05	0	0.00	14	50.73	51.80	-14	3,431	-0.41%
2019/09/04	5	47.25	0	0.00	47.15	5	3,230	0.15%
2019/09/03	2	46.80	2	46.55	46.90	0	3,227	0.00%
2019/08/30	1	47.05	0	0.00	46.35	1	3,198	0.03%
2019/08/28	4	46.66	2	47.10	47.05	2	3,126	0.06%
2019/08/27	0	0.00	8	47.88	48.10	-8	3,077	-0.26%
2019/08/26	2	46.43	0	0.00	45.50	2	3,033	0.07%
2019/08/22	2	50.33	2	49.53	49.70	0	2,932	0.00%
2019/08/21	0	0.00	2	46.50	47.55	-2	2,797	-0.07%
2019/08/20	1	49.95	4	50.04	46.55	-3	2,726	-0.11%
2019/08/19	1	46.50	5	47.75	47.75	-4	2,468	-0.16%
2019/08/16	1	44.40	11	42.14	43.45	-10	2,348	-0.43%
2019/08/15	10	41.45	0	0.00	41.30	10	2,263	0.44%
2019/08/14	5	42.30	11	41.97	41.90	-6	2,263	-0.27%
2019/08/13	6	42.27	5	41.81	41.50	1	2,276	0.04%
2019/08/08	1	42.20	2	42.13	42.05	-1	2,258	-0.04%
2019/08/06	1	35.50	0	0.00	38.00	1	2,234	0.04%
2019/08/05	0	0.00	5	40.19	38.45	-5	2,185	-0.23%
2019/08/02	8	41.86	0	0.00	41.50	8	2,185	0.37%
2019/08/01	1	41.40	10	42.30	43.00	-9	2,165	-0.42%
2019/07/31	10	41.48	0	0.00	42.00	10	2,138	0.47%
2019/07/30	1	42.70	1	43.05	41.60	0	2,116	0.00%
2019/07/29	2	44.63	12	44.95	43.90	-10	2,072	-0.48%
2019/07/25	13	43.93	0	0.00	43.70	13	2,023	0.64%
2019/07/24	3	45.15	0	0.00	44.80	3	2,013	0.15%
2019/07/23	1	45.45	23	44.76	44.80	-22	2,094	-1.05%
2019/07/22	18	42.05	0	0.00	41.70	18	2,124	0.85%
2019/07/16	1	43.75	0	0.00	43.85	1	2,531	0.04%
2019/07/15	5	42.53	7	43.36	44.20	-2	2,655	-0.08%
2019/07/12	8	41.02	12	40.56	41.80	-4	2,629	-0.15%
2019/07/11	5	40.51	20	40.48	40.85	-15	2,606	-0.58%
2019/07/10	12	38.43	0	0.00	38.85	12	2,544	0.47%
2019/07/09	5	37.80	0	0.00	37.40	5	2,544	0.20%
2019/07/04	1	36.50	0	0.00	36.60	1	2,527	0.04%
2019/07/01	1	37.40	1	36.90	36.90	0	2,558	0.00%
2019/06/25	8	37.89	0	0.00	37.30	8	2,898	0.28%
2019/06/20	0	0.00	2	34.50	34.75	-2	2,792	-0.07%
2019/06/17	1	31.35	1	31.30	31.35	0	2,857	0.00%
2019/06/12	0	0.00	1	32.50	32.55	-1	2,979	-0.03%
2019/06/11	0	0.00	1	33.60	32.80	-1	3,008	-0.03%
2019/06/10	1	33.00	0	0.00	33.05	1	2,997	0.03%
2019/05/31	0	0.00	1	32.00	32.20	-1	3,082	-0.03%
2019/05/27	0	0.00	5	30.45	30.40	-5	3,092	-0.16%
2019/05/23	0	0.00	1	31.60	31.60	-1	3,135	-0.03%
2019/05/22	2	34.80	0	0.00	32.95	2	3,130	0.06%
2019/05/17	4	32.31	0	0.00	31.80	4	3,192	0.13%
2019/05/16	0	0.00	3	35.30	35.15	-3	3,149	-0.10%
2019/04/29	2	36.15	0	0.00	36.15	2	3,133	0.06%
2019/04/26	3	40.90	2	40.15	40.15	1	2,992	0.03%
2019/04/25	7	42.63	0	0.00	40.50	7	2,833	0.25%
2019/04/24	3	46.38	1	45.80	44.70	2	2,682	0.07%
2019/04/23	2	45.80	0	0.00	45.35	2	2,588	0.08%
2019/04/22	1	51.60	1	50.80	49.20	0	2,485	0.00%
2019/04/19	8	58.73	0	0.00	54.20	8	2,378	0.34%
2019/04/18	0	0.00	3	62.23	60.20	-3	2,243	-0.13%
2019/04/17	0	0.00	0.2	60.30	60.60	-0.2	2,236	-0.01%
2019/04/15	0	0.00	3	57.97	58.80	-3	2,311	-0.13%
2019/04/11	1	54.50	0	0.00	54.50	1	2,261	0.04%
2019/04/10	0	0.00	3	53.50	53.90	-3	2,249	-0.13%
2019/04/09	0	0.00	3	54.50	54.00	-3	2,253	-0.13%
2019/04/08	1	55.50	1	55.00	55.60	0	2,254	0.00%
2019/04/02	3	54.87	0	0.00	55.80	3	2,310	0.13%
2019/04/01	3	52.70	0	0.00	56.50	3	2,319	0.13%
2019/03/29	5	51.20	6	53.00	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	12	48.40	48.40	-12	2,056	-0.58%
2019/03/27	0	0.00	2	43.00	44.00	-2	2,028	-0.10%
2019/03/26	3	41.48	2	41.63	41.10	1	1,924	0.05%
2019/03/25	0	0.00	1	38.75	39.25	-1	1,870	-0.05%
2019/03/22	0	0.00	1	37.75	39.75	-1	1,831	-0.05%
2019/03/21	0.1	36.60	0	0.00	36.90	0.1	1,757	0.00%
2019/03/20	1	37.00	0	0.00	36.35	1	1,734	0.06%
2019/03/19	0	0.00	1	35.00	35.95	-1	1,694	-0.06%
2019/03/18	1	34.30	0	0.00	34.55	1	1,625	0.06%
2019/03/06	10	31.96	0	0.00	31.50	10	1,432	0.70%
2019/02/18	0	0.00	2	30.85	31.40	-2	1,164	-0.17%
2019/02/11	0	0.00	3	29.50	30.20	-3	997	-0.30%
2019/01/30	1	27.40	0	0.00	27.60	1	963	0.10%
2019/01/14	0	0.00	1	30.10	28.60	-1	846	-0.12%
2019/01/09	4	29.75	0	0.00	30.20	4	724	0.55%
2019/01/08	0	0.00	4	29.70	29.95	-4	671	-0.60%
2019/01/07	0	0.00	2	28.35	28.35	-2	555	-0.36%
2018/12/28	2	28.43	0	0.00	27.70	2	457	0.44%
2018/12/26	5	29.67	3	28.30	29.40	2	401	0.50%
2018/12/25	3	29.40	3	28.15	28.90	0	348	0.00%
2018/12/24	0	0.00	0.8	29.05	29.20	-0.8	301	-0.27%
2018/12/22	0	0.00	22	26.60	27.40	-22	195	-11.25%
2018/12/21	0	0.00	1	24.60	24.95	-1	128	-0.78%
2018/12/18	0	0.00	0.2	23.95	23.90	-0.2	104	-0.20%
2018/10/24	0	0.00	6	20.20	20.25	-6	83	-7.17%
2018/10/16	0	0.00	7	20.83	20.85	-7	82	-8.47%
2018/10/15	7	20.68	0	0.00	20.40	7	81	8.56%
2018/10/12	0	0.00	1	19.90	19.40	-1	78	-1.28%
2018/10/04	1	21.90	1	21.55	21.55	0	73	0.00%
2018/10/03	6	21.47	0	0.00	20.90	6	70	8.55%
2018/10/02	0	0.00	2	22.93	23.00	-2	59	-3.38%
2018/10/01	0	0.00	2	21.20	20.95	-2	44	-4.46%
2018/09/12	0	0.00	2	20.10	20.05	-2	51	-3.87%
2018/09/11	1	20.15	0	0.00	20.20	1	51	1.94%
2018/08/17	1	22.05	1	22.40	22.05	0	59	0.00%
2018/08/14	3	21.35	0	0.00	21.65	3	58	5.10%
2018/06/04	0	0.00	1	23.45	23.80	-1	226	-0.44%
2018/05/31	0	0.00	1	22.95	23.10	-1	224	-0.45%
2018/05/09	5	22.22	1	21.95	21.95	4	250	1.60%
2018/04/12	1	26.80	1	27.55	26.90	0	234	0.00%
2018/04/11	2	27.18	2	27.38	27.10	0	228	0.00%
2018/04/10	0	0.00	0.2	26.90	26.90	-0.2	229	-0.11%
2018/04/03	0	0.00	1	27.20	26.90	-1	216	-0.46%
2018/04/02	0	0.00	1	26.75	26.60	-1	214	-0.47%
2018/03/30	1	26.60	21	26.80	27.30	-20	207	-9.64%
2018/03/20	3	25.30	0	0.00	24.65	3	160	1.87%
2018/03/16	0	24.70	0	0.00	24.90	0	162	0.00%