力致 (3483)-元大-博愛券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	153.94	13	154.23	154.00	-4	4,509	-0.09%
2024/04/25	3	144.67	0	0.00	145.00	3	4,466	0.07%
2024/04/24	0	0.00	5	145.10	147.50	-5	4,483	-0.11%
2024/04/23	0	0.00	1	140.50	141.00	-1	4,486	-0.02%
2024/04/22	3	143.33	4.1	141.22	138.00	-1.1	4,521	-0.02%
2024/04/18	0.4	139.50	2	138.00	138.50	-1.6	4,510	-0.04%
2024/04/17	2	137.98	0.1	136.50	137.00	1.9	4,522	0.04%
2024/04/16	9.1	137.00	0.1	135.50	135.00	9	4,523	0.20%
2024/04/15	0	145.50	1	145.50	144.50	-1	4,502	-0.02%
2024/04/12	3.1	148.02	0	0.00	148.00	3.1	4,521	0.07%
2024/04/11	7.2	145.02	0	0.00	146.00	7.2	4,536	0.16%
2024/04/10	4	147.87	0	0.00	147.00	4	4,582	0.09%
2024/04/09	2.1	148.55	1.1	150.32	149.00	0.9	4,649	0.02%
2024/04/08	1	150.00	12	150.92	150.00	-11	4,695	-0.23%
2024/04/03	0	152.50	10.1	152.50	152.50	-10.1	4,757	-0.21%
2024/04/02	3	150.67	0	0.00	150.00	3	4,921	0.06%
2024/03/29	2	154.50	2	155.00	153.00	0	5,043	0.00%
2024/03/28	4	153.75	0	154.00	153.00	4	5,038	0.08%
2024/03/27	3.1	157.03	1.1	157.45	158.00	2	5,105	0.04%
2024/03/26	1.9	163.52	1.2	157.84	157.50	0.7	5,105	0.01%
2024/03/25	24.4	165.09	2	163.50	161.00	22.4	5,076	0.44%
2024/03/22	0	0.00	16	155.28	155.50	-16	5,064	-0.32%
2024/03/21	5	150.30	10	152.05	153.00	-5	5,037	-0.10%
2024/03/20	7	150.00	1.1	150.36	149.50	5.9	5,019	0.12%
2024/03/19	11	148.36	0	0.00	147.50	11	5,005	0.22%
2024/03/18	0	0.00	1	146.50	147.00	-1	4,999	-0.02%
2024/03/15	1	147.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	12	146.25	7.2	145.73	145.00	4.8	5,034	0.10%
2024/03/13	4	153.00	0.4	151.50	151.50	3.6	4,992	0.07%
2024/03/12	7	158.36	2	159.00	158.50	5	4,989	0.10%
2024/03/11	7	157.71	4	155.50	154.50	3	4,970	0.06%
2024/03/08	6	160.92	10.1	159.31	157.50	-4.1	4,947	-0.08%
2024/03/07	5.1	167.44	4	164.13	164.00	1.1	4,979	0.02%
2024/03/06	15	175.19	14.1	175.73	168.00	0.9	4,946	0.02%
2024/03/05	2	170.25	4.4	171.11	171.50	-2.4	4,725	-0.05%
2024/03/04	7	170.43	1	173.00	169.00	6	4,744	0.13%
2024/03/01	6	170.75	15	171.50	170.50	-9	4,736	-0.19%
2024/02/29	15.2	171.40	16	169.72	171.50	-0.8	4,729	-0.02%
2024/02/27	6.1	166.14	6.2	165.02	167.00	-0.1	4,754	0.00%
2024/02/26	13	164.58	9	165.22	164.50	4	5,015	0.08%
2024/02/23	9	168.39	8	168.69	165.00	1	5,335	0.02%
2024/02/22	9	168.72	6	171.50	170.00	3	5,731	0.05%
2024/02/21	14.1	170.68	12	171.79	169.50	2.1	5,855	0.04%
2024/02/20	9.2	170.13	9	170.33	171.50	0.2	5,895	0.00%
2024/02/19	20	172.80	15.1	171.05	170.50	4.9	5,869	0.08%
2024/02/16	6.3	176.67	13	175.77	176.00	-6.7	5,848	-0.12%
2024/02/15	9.4	175.39	17.1	177.19	182.50	-7.7	5,754	-0.13%
2024/02/05	20.1	173.82	13	173.38	166.00	7.1	5,645	0.13%
2024/02/02	9.6	171.37	13	170.77	172.00	-3.4	5,433	-0.06%
2024/02/01	1	165.50	5	163.62	164.00	-4	5,413	-0.07%
2024/01/31	3.1	161.82	2	162.75	163.00	1.1	5,470	0.02%
2024/01/30	5	165.91	3	166.00	165.00	2	5,479	0.04%
2024/01/29	22.1	160.76	25	158.20	161.50	-2.9	5,422	-0.05%
2024/01/26	11	160.82	9	156.44	156.50	2	5,442	0.04%
2024/01/25	2	163.25	4.6	163.89	162.50	-2.6	5,474	-0.05%
2024/01/24	11	167.16	11.1	166.54	165.00	-0.1	5,440	0.00%
2024/01/23	5	165.00	1	162.50	161.50	4	5,266	0.08%
2024/01/22	2	161.75	3.1	160.76	163.50	-1.1	5,216	-0.02%
2024/01/19	4	157.13	4.9	156.63	156.00	-0.9	5,153	-0.02%
2024/01/18	1	162.00	8	159.13	159.50	-7	5,124	-0.14%
2024/01/17	4	159.88	2	162.00	158.00	2	5,142	0.04%
2024/01/16	3.2	161.02	3	161.00	161.00	0.2	5,166	0.00%
2024/01/15	4	157.13	4	156.13	157.50	0	5,209	0.00%
2024/01/12	3	152.50	5	152.00	151.50	-2	5,220	-0.04%
2024/01/11	3	152.17	4	152.63	153.00	-1	5,283	-0.02%
2024/01/10	1	152.00	0	0.00	151.50	1	5,321	0.02%
2024/01/09	1.1	151.64	4	153.75	153.00	-2.9	5,493	-0.05%
2024/01/08	2	153.75	0	0.00	152.50	2	5,686	0.04%
2024/01/05	1	156.02	0	0.00	157.00	1	5,926	0.02%
2024/01/04	8	162.69	5	159.00	159.00	3	6,164	0.05%
2024/01/03	5	162.90	13.8	162.88	163.50	-8.8	6,308	-0.14%
2024/01/02	7.1	162.63	7	161.71	162.00	0.1	6,414	0.00%
2023/12/29	3.2	160.84	8	159.75	162.50	-4.9	6,419	-0.08%
2023/12/28	9	163.50	7.1	161.37	160.50	1.9	6,370	0.03%
2023/12/27	7	161.07	6	158.67	159.00	1	6,234	0.02%
2023/12/26	0	152.50	0	0.00	152.50	0	6,193	0.00%
2023/12/25	0	0.00	2	151.50	150.00	-2	6,214	-0.03%
2023/12/22	11.4	155.54	11.4	153.89	152.00	0	6,234	0.00%
2023/12/21	5	151.50	5	151.00	151.00	0	6,247	0.00%
2023/12/20	4	152.50	4	152.63	152.00	0	6,256	0.00%
2023/12/19	13.2	147.97	15	149.03	150.50	-1.9	6,254	-0.03%
2023/12/18	2.1	148.51	8	149.75	149.50	-5.9	6,320	-0.09%
2023/12/15	0.1	150.17	1	151.00	149.00	-0.9	6,331	-0.01%
2023/12/14	0	150.50	0	0.00	151.50	0	6,347	0.00%
2023/12/13	1	150.47	6.3	148.13	148.50	-5.3	6,343	-0.08%
2023/12/12	5	150.00	0	0.00	149.00	5	6,376	0.08%
2023/12/11	6	149.50	6	150.17	150.50	0	6,421	0.00%
2023/12/08	0	154.00	1	155.50	155.00	-1	6,413	-0.01%
2023/12/07	3.2	153.83	18	157.19	152.50	-14.8	6,428	-0.23%
2023/12/06	2.5	160.38	5	158.80	159.00	-2.5	6,474	-0.04%
2023/12/05	0	0.00	15	157.53	158.00	-15	6,813	-0.22%
2023/12/04	5	161.20	3.1	158.50	158.50	1.9	6,836	0.03%
2023/12/01	2.2	164.36	2.1	161.80	165.50	0.1	6,804	0.00%
2023/11/29	5.1	161.53	6	161.42	161.00	-0.9	6,901	-0.01%
2023/11/28	3.2	161.40	0	0.00	162.50	3.2	6,876	0.05%
2023/11/27	32.1	159.02	33	158.85	158.50	-0.9	6,860	-0.01%
2023/11/24	11	162.36	11	160.36	159.00	0	6,864	0.00%
2023/11/23	21	170.59	24	167.81	162.50	-3	6,816	-0.04%
2023/11/22	30	170.83	27	173.87	176.00	3	6,667	0.05%
2023/11/21	40	161.89	31.3	163.56	167.00	8.7	6,469	0.13%
2023/11/20	31.2	150.43	17.2	152.42	155.00	14	6,280	0.22%
2023/11/17	22	148.02	16	147.84	146.50	6	6,331	0.09%
2023/11/16	1	145.50	3	146.50	146.00	-2	6,503	-0.03%
2023/11/15	2	146.50	2.2	147.05	145.00	-0.2	6,902	0.00%
2023/11/14	3	145.83	0	0.00	145.00	3	7,084	0.04%
2023/11/13	0	0.00	89.6	141.46	145.00	-89.6	7,386	-1.21%
2023/11/10	12.2	143.08	20	143.02	143.00	-7.9	7,681	-0.10%
2023/11/09	12	154.96	13	153.92	151.50	-1	7,907	-0.01%
2023/11/08	7	150.14	5	149.80	150.00	2	8,067	0.02%
2023/11/07	1	146.50	4	148.25	148.00	-3	8,241	-0.04%
2023/11/06	6	148.17	1.2	148.35	146.00	4.8	9,352	0.05%
2023/11/02	4	144.38	2	143.00	146.00	2	9,627	0.02%
2023/11/01	0	0.00	2	134.75	136.00	-2	9,576	-0.02%
2023/10/31	7	132.57	0	0.00	132.00	7	9,595	0.07%
2023/10/30	0	0.00	2	141.00	141.00	-2	9,587	-0.02%
2023/10/27	1	136.50	2	139.00	136.50	-1	9,593	-0.01%
2023/10/26	2.4	140.85	6	139.75	138.50	-3.6	9,606	-0.04%
2023/10/25	4	139.13	5	141.20	143.00	-1	9,617	-0.01%
2023/10/24	5	135.50	33	133.48	138.00	-28	9,593	-0.29%
2023/10/23	10	140.55	5	145.40	137.50	5	9,575	0.05%
2023/10/20	5	142.80	1	143.50	143.50	4	9,546	0.04%
2023/10/19	0	0.00	2	145.00	145.50	-2	9,627	-0.02%
2023/10/18	28	146.04	32	145.31	147.00	-4	9,612	-0.04%
2023/10/17	12	146.96	6	148.08	148.50	6	9,610	0.06%
2023/10/16	24	155.19	23	154.61	153.50	1	9,779	0.01%
2023/10/13	33.3	153.35	33	151.11	153.00	0.3	10,092	0.00%
2023/10/12	10.5	148.35	18	150.39	154.00	-7.5	9,938	-0.08%
2023/10/11	120	144.35	10.6	144.85	144.00	109.4	9,730	1.12%	大買/鉅額交易
2023/10/06	11	144.00	11.1	144.32	141.00	-0.1	9,612	0.00%
2023/10/05	4	139.13	2	139.74	139.50	2	9,489	0.02%
2023/10/04	0	134.83	3	135.17	137.00	-3	9,484	-0.03%
2023/10/03	5	137.20	12.1	137.83	135.00	-7	9,490	-0.07%
2023/10/02	2.1	140.00	2	140.75	139.00	0	9,503	0.00%
2023/09/28	4	135.62	2	136.00	137.00	2	9,489	0.02%
2023/09/27	0	129.50	0	133.00	134.50	0	9,522	0.00%
2023/09/26	9.1	134.61	2	133.00	130.50	7.1	9,589	0.07%
2023/09/25	1	134.00	0	0.00	134.00	1	9,676	0.01%
2023/09/22	1	131.00	0	0.00	132.00	1	9,805	0.01%
2023/09/21	2	125.50	2	127.75	129.00	0	9,794	0.00%
2023/09/20	0	0.00	1	131.50	131.50	-1	9,702	-0.01%
2023/09/19	0	132.50	1	132.00	131.50	-1	9,769	-0.01%
2023/09/18	0	0.00	1	136.01	135.50	-1	9,837	-0.01%
2023/09/15	3	139.17	2	140.50	138.00	1	10,086	0.01%
2023/09/14	4	137.50	4	138.38	139.50	0	10,040	0.00%
2023/09/13	1	130.00	1	132.00	133.00	0	9,987	0.00%
2023/09/12	4	135.13	2	136.25	135.00	2	9,979	0.02%
2023/09/11	4	134.76	5	134.70	133.50	-1	10,056	-0.01%
2023/09/08	31	145.94	26	144.21	142.00	5	9,998	0.05%
2023/09/07	3	138.67	6.2	139.58	142.50	-3.2	9,677	-0.03%
2023/09/06	8	143.37	6.1	142.80	142.50	1.9	9,656	0.02%
2023/09/05	1.7	144.12	2.1	141.98	143.50	-0.3	9,646	0.00%
2023/09/04	3	136.83	3.1	137.32	137.50	-0.1	9,586	0.00%
2023/09/01	2.1	132.71	3.1	133.01	132.50	-1	9,721	-0.01%
2023/08/31	5	135.40	8	135.19	136.00	-3	9,819	-0.03%
2023/08/30	13	136.65	18	136.08	135.00	-5	9,962	-0.05%
2023/08/29	2.1	133.51	2.1	134.93	134.00	0	9,925	0.00%
2023/08/28	72.2	131.71	89.1	135.00	133.00	-16.9	9,872	-0.17%
2023/08/25	7	140.07	11.1	139.73	140.00	-4.1	9,703	-0.04%
2023/08/24	76.2	142.74	57.2	142.13	140.00	19	9,554	0.20%
2023/08/23	14.1	146.40	45	147.88	144.00	-30.9	9,286	-0.33%
2023/08/22	29.2	150.53	26.1	150.91	150.50	3.1	9,063	0.03%
2023/08/21	91.1	151.17	43	146.64	152.00	48.1	8,852	0.54%
2023/08/18	31.1	146.00	26.1	146.02	143.00	5	8,423	0.06%
2023/08/17	26.2	146.08	21	145.02	146.00	5.2	8,180	0.06%
2023/08/16	30	142.95	33.2	142.99	145.00	-3.2	7,821	-0.04%
2023/08/15	32.2	136.33	29	135.79	136.00	3.2	7,426	0.04%
2023/08/14	33.5	136.84	31	135.56	132.50	2.5	7,093	0.04%
2023/08/11	7.1	154.85	0	0.00	146.50	7.1	6,715	0.11%
2023/08/10	69.1	159.07	50	159.12	162.50	19.1	6,461	0.30%
2023/08/09	10	150.55	9	154.83	158.00	1	5,326	0.02%
2023/08/07	0	0.00	0.2	149.00	148.50	-0.2	5,010	0.00%
2023/08/04	0	0.00	2	138.75	143.50	-2	5,066	-0.04%
2023/08/02	1	131.50	0	0.00	131.50	1	5,406	0.02%
2023/07/31	0	148.00	0	0.00	148.00	0	5,496	0.00%
2023/07/28	0	0.00	1	164.00	164.00	-1	5,450	-0.02%
2023/07/26	0	0.00	2.1	148.88	145.00	-2.1	5,375	-0.04%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	7.2	159.31	3.1	161.52	158.00	4	5,275	0.08%
2023/07/21	2	148.75	0.2	151.50	151.50	1.8	5,155	0.03%
2023/07/19	18	132.92	22.2	136.48	133.00	-4.2	5,039	-0.08%
2023/07/18	28.1	123.78	51.1	119.92	126.50	-23	4,709	-0.49%
2023/07/17	0	0.00	5	120.00	120.00	-5	4,198	-0.12%
2023/07/14	1	109.50	4	109.50	109.50	-3	4,123	-0.07%
2023/07/13	0	0.00	6	99.90	99.90	-6	4,072	-0.15%
2023/07/12	9	92.30	1	91.80	90.90	8	3,998	0.20%
2023/07/11	3	90.70	3	90.53	90.50	0	3,940	0.00%
2023/07/10	1	87.50	0	0.00	87.50	1	3,896	0.03%
2023/07/07	2.1	87.62	3.1	88.15	87.50	-1	3,883	-0.03%
2023/07/06	9	90.37	0.1	90.50	90.00	8.9	3,837	0.23%
2023/07/05	0.1	91.50	7	90.99	93.00	-7	3,774	-0.18%
2023/07/04	7	90.98	4	90.53	91.00	3	3,712	0.08%
2023/07/03	17	93.26	11	92.19	91.10	6	3,614	0.17%
2023/06/30	19	89.10	20	88.51	88.30	-1	3,438	-0.03%
2023/06/29	0	0.00	1	84.20	83.60	-1	3,408	-0.03%
2023/06/28	1	82.80	1	82.00	82.20	0	3,432	0.00%
2023/06/27	7	83.22	5	87.36	80.80	2	3,425	0.06%
2023/06/26	7	87.47	5	89.16	87.40	2	3,399	0.06%
2023/06/21	11.4	85.96	40	88.05	88.30	-28.6	3,312	-0.86%
2023/06/20	0	80.80	0	0.00	80.80	0	3,175	0.00%
2023/06/16	6	80.18	4	80.10	80.30	2	3,199	0.06%
2023/06/15	9.1	85.26	9	84.11	83.50	0.1	3,147	0.00%
2023/06/14	2	82.75	6.3	81.54	82.20	-4.3	3,022	-0.14%
2023/06/13	0	0.00	4.1	81.69	81.10	-4.1	2,972	-0.14%
2023/06/12	0	0.00	6	80.63	80.60	-6	2,919	-0.21%
2023/06/09	15.4	80.03	9	80.60	80.20	6.4	2,873	0.22%
2023/06/08	6	82.62	8	82.00	81.50	-2	2,795	-0.07%
2023/06/07	13	82.11	7	81.84	83.80	6	2,707	0.22%
2023/06/06	12	77.63	6	76.52	77.50	6	2,512	0.24%
2023/06/05	2	77.80	24	77.73	78.40	-22	2,373	-0.93%
2023/06/02	1	71.30	0	0.00	72.20	1	2,201	0.05%
2023/06/01	6	71.63	0	0.00	71.60	6	2,181	0.27%
2023/05/31	0	72.20	0	0.00	72.10	0	2,175	0.00%
2023/05/26	7	73.89	4	73.45	72.70	3	2,141	0.14%
2023/05/25	11	75.20	9	75.37	75.00	2	2,093	0.10%
2023/05/24	0	0.00	2	73.05	72.90	-2	2,000	-0.10%
2023/05/23	1	72.70	2	72.60	72.30	-1	1,996	-0.05%
2023/05/22	0	0.00	1	72.80	72.70	-1	1,997	-0.05%
2023/05/19	7	71.70	3	72.50	71.80	4	2,004	0.20%
2023/05/18	1	73.10	1	72.20	72.20	0	2,040	0.00%
2023/05/17	3	72.47	2	72.50	72.30	1	2,036	0.05%
2023/05/16	2	72.45	12	72.58	72.50	-10	2,033	-0.49%
2023/05/15	12	71.28	1	70.00	70.00	11	1,994	0.55%
2023/05/12	4	71.28	7	71.44	72.30	-3	1,982	-0.15%
2023/05/11	1	73.50	0	0.00	73.60	1	1,944	0.05%
2023/05/10	3	77.53	4	77.33	77.00	-1	1,880	-0.05%
2023/05/09	16	78.21	19	77.65	79.10	-3	1,782	-0.17%
2023/05/08	3	74.93	5	75.38	77.30	-2	1,391	-0.14%
2023/05/05	3	70.87	4	72.83	70.30	-1	1,294	-0.08%
2023/05/04	3	69.93	1	69.80	69.80	2	1,263	0.16%
2023/05/03	1	69.20	0	0.00	68.90	1	1,273	0.08%
2023/04/27	1	68.90	1	68.50	68.50	0	1,273	0.00%
2023/04/24	0	0.00	0.5	68.90	67.90	-0.5	1,245	-0.04%
2023/04/21	0	0.00	2	67.70	68.00	-2	1,234	-0.16%
2023/04/20	2	72.60	2	71.50	71.50	0	1,199	0.00%
2023/04/19	0	0.00	1	73.80	72.60	-1	1,177	-0.08%
2023/04/18	1	71.70	2	70.40	70.40	-1	1,131	-0.09%
2023/04/17	0	0.00	8	71.05	72.30	-8	1,121	-0.71%
2023/04/14	1	71.10	0	0.00	70.30	1	1,106	0.09%
2023/04/13	1.5	71.73	0	0.00	70.60	1.5	1,100	0.14%
2023/04/12	1	72.70	1	72.60	72.60	0	1,082	0.00%
2023/04/07	0	0.00	1	70.70	70.50	-1	1,032	-0.10%
2023/04/06	1	71.60	0	0.00	71.10	1	1,018	0.10%
2023/03/31	1	71.70	7	71.44	71.70	-6	1,008	-0.59%
2023/03/30	18	74.41	3	73.23	72.60	15	984	1.52%
2023/03/29	0	0.00	1	71.80	71.50	-1	859	-0.12%
2023/03/28	0	0.00	1	70.30	69.20	-1	805	-0.12%
2023/03/27	5	72.96	2	71.45	70.10	3	779	0.38%
2023/03/24	2	69.40	4	69.70	70.00	-2	711	-0.28%
2023/03/23	9	70.98	11	70.29	71.00	-2	686	-0.29%
2023/03/22	5	67.90	1	68.70	68.80	4	548	0.73%
2023/03/21	0	0.00	1	63.30	62.60	-1	493	-0.20%
2023/03/17	2	60.80	0	0.00	61.40	2	493	0.41%
2023/03/10	0	0.00	4	61.90	61.90	-4	548	-0.73%
2023/03/09	0	64.00	0	0.00	62.70	0	573	0.00%
2023/03/08	0	0.00	1	64.00	64.00	-1	569	-0.18%
2023/03/07	0	63.50	0	0.00	64.00	0	563	0.00%
2023/03/06	1	63.60	0	0.00	63.40	1	557	0.18%
2023/03/03	1	62.60	1	62.50	62.60	0	554	0.00%
2023/02/24	11	62.69	0	0.00	62.60	11	546	2.01%
2023/02/21	3	64.20	0	0.00	63.80	3	563	0.53%
2023/02/15	0	0.00	1	61.30	61.20	-1	502	-0.20%
2023/02/13	1	59.40	0	0.00	59.40	1	504	0.20%
2023/02/08	0	0.00	2	59.20	59.20	-2	474	-0.42%
2023/02/07	1	58.80	0	0.00	59.40	1	479	0.21%
2023/02/06	5	59.10	0	0.00	59.20	5	478	1.04%
2023/02/03	2	59.15	0	0.00	59.40	2	473	0.42%
2023/02/02	6	58.97	0	0.00	58.80	6	462	1.30%
2023/01/17	0	0.00	1	52.00	51.90	-1	409	-0.24%
2022/12/16	0	0.00	1	55.90	55.80	-1	451	-0.22%
2022/12/14	1	57.00	0	0.00	57.10	1	449	0.22%
2022/12/09	0	0.00	3	56.27	56.30	-3	447	-0.67%
2022/12/06	0	0.00	1	59.80	59.40	-1	416	-0.24%
2022/12/05	2	60.45	1	59.80	59.40	1	399	0.25%
2022/12/02	1	58.30	1	59.00	58.30	0	376	0.00%
2022/12/01	0	0.00	1	57.00	57.50	-1	357	-0.28%
2022/11/29	0	0.00	1	53.00	53.60	-1	327	-0.31%
2022/11/28	0	0.00	1	52.70	53.90	-1	325	-0.31%
2022/11/23	0	0.00	3	53.10	53.10	-3	318	-0.94%
2022/11/18	1	55.00	0	0.00	53.80	1	317	0.32%
2022/11/17	5	54.94	0	0.00	54.40	5	311	1.60%
2022/11/16	1	54.90	1	53.00	55.40	0	292	0.00%
2022/11/14	0	0.00	1	50.70	51.60	-1	281	-0.36%
2022/11/11	1	50.80	1	51.40	50.80	0	284	0.00%
2022/11/10	2	52.90	0	0.00	51.00	2	276	0.72%
2022/11/09	0	0.00	1.5	52.30	52.30	-1.5	258	-0.60%
2022/10/21	0	45.20	0	0.00	44.40	0	253	0.00%
2022/10/20	0	0.00	1	46.10	45.75	-1	250	-0.40%
2022/10/13	0	0.00	0.1	46.50	44.00	-0.1	274	-0.03%
2022/10/11	0	0.00	0.1	48.60	47.70	-0.1	271	-0.02%
2022/09/30	0	0.00	0	48.35	49.00	0	277	0.00%
2022/09/19	0	0.00	0.2	58.30	57.30	-0.2	304	-0.06%
2022/09/06	0.2	57.30	0	0.00	57.20	0.2	354	0.05%
2022/09/01	0	0.00	1	61.00	60.80	-1	360	-0.28%
2022/08/23	0	0.00	0.2	61.00	61.10	-0.2	377	-0.04%
2022/08/16	0.2	61.60	0	0.00	61.70	0.2	390	0.04%
2022/08/15	0	0.00	2	61.65	62.00	-2	399	-0.50%
2022/08/12	2	59.75	0	0.00	60.50	2	408	0.49%
2022/08/09	0	58.37	0	0.00	58.50	0	412	0.00%
2022/08/03	0	56.90	0	0.00	56.00	0	422	0.00%
2022/07/19	0	0.00	1	60.00	59.80	-1	459	-0.22%
2022/07/05	0	0.00	1	57.10	57.70	-1	600	-0.17%
2022/07/01	0	0.00	1	56.60	55.60	-1	666	-0.15%
2022/06/29	0	0.00	1	64.00	64.20	-1	784	-0.13%
2022/06/20	0	0.00	1	66.60	65.30	-1	907	-0.11%
2022/06/17	0	0.00	2	69.40	69.30	-2	912	-0.22%
2022/06/16	0	0.00	1	73.90	71.10	-1	905	-0.11%
2022/06/14	1	72.30	2	71.95	72.40	-1	906	-0.11%
2022/06/13	0	0.00	1	72.40	73.40	-1	907	-0.11%
2022/06/02	0	0.00	1	73.90	73.70	-1	935	-0.11%
2022/06/01	1	73.20	0	0.00	73.50	1	948	0.11%
2022/05/30	0	72.20	0	0.00	72.30	0	945	0.00%
2022/05/26	0	0.00	3	70.93	69.20	-3	947	-0.32%
2022/05/25	3	71.70	0	0.00	70.80	3	950	0.32%
2022/05/23	1	73.00	0	0.00	72.00	1	972	0.10%
2022/04/29	1	73.70	0	0.00	72.80	1	1,130	0.09%
2022/04/27	0	0.00	1	71.10	73.00	-1	1,153	-0.09%
2022/04/26	0	0.00	1	74.80	74.20	-1	1,147	-0.09%
2022/04/25	0	0.00	2	74.90	74.90	-2	1,157	-0.17%
2022/04/22	4	76.93	0	0.00	77.00	4	1,165	0.34%
2022/04/21	0	79.60	0	0.00	79.10	0	1,167	0.00%
2022/04/19	0	0.00	4	79.85	79.00	-4	1,198	-0.33%
2022/04/14	0	82.90	0	0.00	82.00	0	1,254	0.00%
2022/04/13	2	83.40	2	83.90	83.40	0	1,257	0.00%
2022/04/12	2	83.40	0	0.00	83.40	2	1,263	0.16%
2022/04/11	1	85.00	1	84.40	83.10	0	1,252	0.00%
2022/04/08	1	86.80	1	86.70	87.30	0	1,213	0.00%
2022/04/06	1	88.80	1	90.00	88.90	0	1,156	0.00%
2022/04/01	2	88.20	3	88.93	89.30	-1	1,112	-0.09%
2022/03/31	3	85.30	3	85.87	86.50	0	1,038	0.00%
2022/03/09	1	75.00	2	74.95	75.00	-1	1,908	-0.05%
2022/03/07	0	0.00	1	76.00	75.80	-1	2,543	-0.04%
2022/03/04	0	0.00	3	79.70	79.50	-3	2,806	-0.11%
2022/03/02	0	80.70	0	0.00	80.70	0	2,940	0.00%
2022/02/25	0	0.00	1	79.00	79.80	-1	3,176	-0.03%
2022/02/21	0	0.00	1	86.00	86.10	-1	3,798	-0.03%
2022/02/17	0	0.00	1	86.20	84.20	-1	3,812	-0.03%
2022/02/16	1	84.10	0	0.00	83.60	1	3,810	0.03%
2022/02/10	1	87.60	1	83.80	83.30	0	3,824	0.00%
2022/02/08	1	85.00	0	0.00	84.80	1	3,783	0.03%
2022/02/07	1	82.40	1.1	82.71	84.80	-0.1	3,768	0.00%
2022/01/26	0	79.40	0	0.00	78.50	0	3,741	0.00%
2022/01/25	3	78.43	0	0.00	78.00	3	3,756	0.08%
2022/01/21	0.1	80.30	20	81.70	80.30	-20	3,760	-0.53%
2022/01/20	5	82.18	0	0.00	82.20	5	3,755	0.13%
2022/01/19	15	83.27	0	0.00	83.40	15	3,754	0.40%
2022/01/17	1	79.70	2	80.25	82.50	-1	3,741	-0.03%
2022/01/14	1	78.30	0	0.00	78.50	1	3,729	0.03%
2022/01/13	0	0.00	1	79.70	81.20	-1	3,713	-0.03%
2022/01/12	0	80.80	0	0.00	80.20	0	3,699	0.00%
2022/01/11	2	84.70	0	0.00	82.00	2	3,687	0.05%
2022/01/10	0	84.50	1	86.50	85.00	-1	3,673	-0.03%
2022/01/07	1.1	88.54	1	88.90	86.70	0.1	3,650	0.00%
2022/01/06	1	87.20	0	0.00	88.40	1	3,630	0.03%
2022/01/05	5	88.20	1	88.90	88.40	4	3,644	0.11%
2022/01/04	2	90.00	0	0.00	90.00	2	3,652	0.05%
2021/12/29	0	0.00	3	91.20	91.00	-3	3,749	-0.08%
2021/12/28	2	91.20	0	0.00	90.20	2	3,751	0.05%
2021/12/27	1	91.00	2	90.70	90.70	-1	3,778	-0.03%
2021/12/24	2	91.40	28.2	93.02	90.70	-26.2	3,779	-0.69%
2021/12/23	33	94.60	1	94.40	92.60	32	3,750	0.85%
2021/12/22	2	89.75	1	93.30	93.40	1	3,668	0.03%
2021/12/21	1.1	87.10	0	0.00	89.10	1.1	3,593	0.03%
2021/12/20	0	0.00	18	87.00	86.90	-18	3,573	-0.50%
2021/12/17	2	88.45	1	88.80	88.10	1	3,553	0.03%
2021/12/16	13	87.54	5	87.66	87.50	8	3,522	0.23%
2021/12/15	1	88.50	1	89.60	88.30	0	3,499	0.00%
2021/12/14	0	0.00	1	88.00	87.20	-1	3,468	-0.03%
2021/12/10	2	95.05	2	94.70	91.50	0	3,420	0.00%
2021/12/09	9.1	95.44	7	95.66	94.20	2.1	3,357	0.06%
2021/12/08	11.1	99.59	6	99.98	98.80	5.1	3,259	0.15%
2021/12/07	12	100.38	3	99.57	99.70	9	3,216	0.28%
2021/12/06	3	106.17	0	0.00	103.00	3	3,132	0.10%
2021/12/03	6	101.08	8	102.50	105.00	-2	2,971	-0.07%
2021/12/02	25	103.34	12	102.88	101.00	13	2,841	0.46%
2021/12/01	33	103.65	28.8	104.26	103.00	4.2	2,660	0.16%
2021/11/30	5	97.82	13	98.58	98.10	-8	2,197	-0.36%
2021/11/29	1	89.30	3.3	88.89	91.30	-2.3	1,933	-0.12%
2021/11/26	5	94.28	1.3	93.98	93.00	3.7	1,888	0.20%
2021/11/25	2	94.65	3	95.33	97.00	-1	1,821	-0.05%
2021/11/24	52.6	98.45	51	97.87	97.00	1.6	1,756	0.09%
2021/11/23	11	96.64	30.1	95.25	93.50	-19.1	1,586	-1.20%
2021/11/22	25	94.29	38	94.79	95.70	-13	1,465	-0.89%
2021/11/19	11	89.74	8.1	91.02	92.00	2.9	1,311	0.22%
2021/11/18	0	0.00	31.5	81.39	85.30	-31.5	1,017	-3.09%
2021/11/17	1.1	76.85	0	0.00	77.60	1.1	939	0.12%
2021/11/16	0	0.00	1	77.80	77.40	-1	946	-0.11%
2021/11/15	2	76.70	0	0.00	77.40	2	938	0.21%
2021/11/10	0	0.00	8	73.30	73.40	-8	938	-0.85%
2021/11/03	1	73.60	0	0.00	74.00	1	1,002	0.10%
2021/11/02	3	75.60	0	0.00	73.80	3	1,006	0.30%
2021/11/01	0	75.10	0.1	75.20	75.20	0	987	0.00%
2021/10/28	5	72.20	1	71.70	72.00	4	981	0.41%
2021/10/25	0	0.00	1	69.90	70.10	-1	975	-0.10%
2021/10/20	10	70.50	0	0.00	70.50	10	1,077	0.93%
2021/10/19	1	70.70	0	0.00	71.10	1	1,111	0.09%
2021/10/18	1	70.50	0	0.00	69.70	1	1,130	0.09%
2021/10/14	1	69.00	1	70.10	69.20	0	1,235	0.00%
2021/10/12	1	73.60	1	77.00	72.90	0	1,581	0.00%
2021/10/07	0	0.00	2	79.60	80.20	-2	1,687	-0.12%
2021/10/06	0	0.00	1	74.40	74.00	-1	1,725	-0.06%
2021/10/05	4	70.53	1	70.70	70.50	3	1,716	0.17%
2021/10/04	0	0.00	6	73.52	72.70	-6	1,724	-0.35%
2021/09/29	0	0.00	1	72.00	72.10	-1	1,763	-0.06%
2021/09/15	4	77.45	0	0.00	75.30	4	1,802	0.22%
2021/09/09	0	0.00	1	83.30	82.70	-1	1,879	-0.05%
2021/09/08	1	80.30	0	0.00	79.20	1	1,890	0.05%
2021/09/03	0	0.00	0	83.50	84.20	0	1,927	0.00%
2021/09/02	1	85.60	1	87.10	85.30	0	1,977	0.00%
2021/09/01	27	84.04	0	0.00	87.50	27	2,013	1.34%
2021/08/30	2	81.00	0	0.00	81.50	2	2,018	0.10%
2021/08/27	0	0.00	1	83.60	81.40	-1	2,060	-0.05%
2021/08/24	1	78.50	1	80.10	78.00	0	2,173	0.00%
2021/08/20	1	73.60	5	72.00	72.60	-4	2,207	-0.18%
2021/08/19	0	76.40	0	0.00	74.00	0	2,226	0.00%
2021/08/16	0	80.30	0	0.00	79.90	0	2,284	0.00%
2021/08/10	0	89.20	1	89.30	87.80	-1	2,348	-0.04%
2021/08/04	0	91.20	0	0.00	91.30	0	2,554	0.00%
2021/08/03	0	93.00	0	0.00	92.50	0	2,609	0.00%
2021/08/02	0	0.00	1	93.00	92.00	-1	2,619	-0.04%
2021/07/30	1	94.50	3	93.20	93.00	-2	2,667	-0.07%
2021/07/29	3	93.73	3	93.73	93.50	0	2,711	0.00%
2021/07/28	16	91.89	13	92.27	92.00	3	2,771	0.11%
2021/07/27	3	98.50	0	0.00	94.50	3	2,816	0.11%
2021/07/26	2	98.00	6	98.97	98.00	-4	2,840	-0.14%
2021/07/23	11	102.86	21	104.57	101.00	-10	2,827	-0.35%
2021/07/22	10	103.50	0	0.00	104.50	10	2,823	0.35%
2021/07/21	2	106.25	3	105.83	106.00	-1	2,844	-0.04%
2021/07/20	11	105.95	1	104.50	104.50	10	2,851	0.35%
2021/07/19	14	111.46	6.3	111.35	109.50	7.7	2,850	0.27%
2021/07/16	2	103.50	28	105.14	107.50	-26	2,798	-0.93%
2021/07/15	18	97.84	0	0.00	97.80	18	2,827	0.64%
2021/07/14	21	102.99	6	100.25	101.50	15	2,897	0.52%
2021/07/13	0	0.00	7	97.57	100.50	-7	2,776	-0.25%
2021/07/12	1	91.50	1	91.10	91.50	0	2,743	0.00%
2021/07/09	2	91.40	5	91.22	90.40	-3	2,809	-0.11%
2021/07/08	2	91.15	21	89.17	92.80	-19	2,879	-0.66%
2021/07/07	10	87.10	0	0.00	86.10	10	2,880	0.35%
2021/07/06	10	87.60	0	0.00	87.50	10	2,934	0.34%
2021/07/02	1	87.80	0	0.00	87.80	1	3,248	0.03%
2021/06/30	1	88.90	11	89.91	88.80	-10	3,461	-0.29%
2021/06/29	3	88.60	1	89.50	88.30	2	3,637	0.05%
2021/06/28	10	87.70	0	0.00	88.00	10	3,869	0.26%
2021/06/24	1	90.00	0	0.00	89.50	1	3,964	0.03%
2021/06/23	3	90.53	3	90.07	89.60	0	4,010	0.00%
2021/06/22	3	88.60	0	0.00	88.60	3	4,093	0.07%
2021/06/18	7	96.04	13.1	95.98	94.40	-6.1	4,072	-0.15%
2021/06/17	0.2	93.00	0	0.00	93.30	0.2	4,036	0.01%
2021/06/15	0	0.00	4	92.63	92.70	-4	4,098	-0.10%
2021/06/11	0	0.00	2	93.70	91.70	-2	4,145	-0.05%
2021/06/10	4	91.05	4	92.45	92.90	0	4,212	0.00%
2021/06/09	4	91.18	2	89.30	89.00	2	4,316	0.05%
2021/06/08	3	88.63	0	0.00	88.70	3	4,495	0.07%
2021/06/04	1	91.20	1	90.90	88.00	0	5,022	0.00%
2021/06/03	1	92.19	0.1	92.90	91.80	1	5,016	0.02%
2021/06/02	5.1	93.00	1	97.80	92.40	4.1	5,037	0.08%
2021/05/27	0	0.00	1	92.10	88.80	-1	5,005	-0.02%
2021/05/26	11	94.75	2	93.85	93.20	9	5,020	0.18%
2021/05/25	2	93.30	3	92.53	93.50	-1	5,013	-0.02%
2021/05/24	2	86.70	1	89.20	87.00	1	5,033	0.02%
2021/05/21	1	84.10	1	87.00	85.80	0	5,051	0.00%
2021/05/19	2	82.75	3	82.93	83.80	-1	5,456	-0.02%
2021/05/18	1	80.30	2	80.65	81.80	-1	5,571	-0.02%
2021/05/17	0	0.00	3	75.00	74.40	-3	5,612	-0.05%
2021/05/13	9	80.67	12	79.07	81.50	-3	5,897	-0.05%
2021/05/12	0	0.00	1	81.80	79.40	-1	5,836	-0.02%
2021/05/11	3	88.20	9	88.47	88.20	-6	5,776	-0.10%
2021/05/10	2.3	98.81	0	0.00	97.90	2.3	5,741	0.04%
2021/05/07	2	100.25	0	0.00	102.00	2	5,737	0.03%
2021/05/06	4	99.18	2	100.50	98.40	2	5,703	0.04%
2021/05/05	5	101.98	2	106.75	99.90	3	5,670	0.05%
2021/05/04	2	102.00	1	108.00	101.50	1	5,632	0.02%
2021/05/03	1	116.47	0	0.00	111.50	1	5,593	0.02%
2021/04/29	2	118.00	7	119.57	120.50	-5	5,597	-0.09%
2021/04/27	2	121.25	1	119.00	118.50	1	5,605	0.02%
2021/04/26	1	123.50	0	0.00	123.00	1	5,649	0.02%
2021/04/23	0	0.00	2	124.50	124.00	-2	5,628	-0.04%
2021/04/22	2	126.51	1	133.00	123.00	1	5,613	0.02%
2021/04/21	16	133.72	13	133.50	133.50	3	5,558	0.05%
2021/04/20	0	0.00	21.1	124.62	130.50	-21.1	5,448	-0.39%
2021/04/19	1	119.01	0	0.00	119.00	1	5,428	0.02%
2021/04/16	9	122.33	0	0.00	121.50	9	5,522	0.16%
2021/04/15	1	118.50	4	124.75	125.00	-3	5,592	-0.05%
2021/04/14	5	116.30	6	115.25	116.00	-1	5,564	-0.02%
2021/04/13	9	121.33	2	129.50	120.00	7	5,539	0.13%
2021/04/12	1	124.53	0	0.00	124.50	1	5,574	0.02%
2021/04/09	4	130.50	1	134.00	128.50	3	5,538	0.05%
2021/04/08	7	137.14	8	136.06	136.50	-1	5,427	-0.02%
2021/04/06	2	118.25	0	0.00	118.50	2	5,096	0.04%
2021/04/01	10	123.45	7	119.50	118.50	3	5,014	0.06%
2021/03/31	7	120.93	5	121.10	123.50	2	4,871	0.04%
2021/03/30	0	0.00	2	113.00	112.50	-2	4,673	-0.04%
2021/03/29	2	114.50	7	112.21	110.50	-5	4,642	-0.11%
2021/03/26	4	108.50	3	107.50	109.50	1	4,574	0.02%
2021/03/25	28	104.71	31	107.16	106.50	-3	4,530	-0.07%
2021/03/24	0	0.00	1	103.00	103.00	-1	4,451	-0.02%
2021/03/23	1	102.50	0	0.00	103.00	1	4,449	0.02%
2021/03/19	0	0.00	1	106.50	106.50	-1	4,403	-0.02%
2021/03/17	8	102.50	2	103.00	104.50	6	4,317	0.14%
2021/03/16	3	103.17	1	104.50	101.50	2	4,270	0.05%
2021/03/15	8	102.63	2	103.00	101.00	6	4,202	0.14%
2021/03/12	22	109.43	19	106.87	108.00	3	4,058	0.07%
2021/03/11	7	110.57	7	110.50	116.00	0	3,863	0.00%
2021/03/10	3	113.33	7	112.86	105.50	-4	3,656	-0.11%
2021/03/08	0	0.00	1	113.50	111.00	-1	3,316	-0.03%
2021/03/05	1	107.00	0	0.00	108.50	1	3,278	0.03%
2021/03/02	1	108.00	8	114.88	106.00	-7	3,270	-0.21%
2021/02/26	8	108.88	1	113.00	112.00	7	3,245	0.22%
2021/02/25	2	107.75	1	105.00	108.50	1	3,203	0.03%
2021/02/24	1	110.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	1	112.00	1	113.00	112.50	0	3,132	0.00%
2021/02/22	10	109.90	13	107.35	113.00	-3	3,107	-0.10%
2021/02/19	4	106.38	3	105.67	103.00	1	2,950	0.03%
2021/02/18	4	99.55	6.7	102.71	104.00	-2.7	2,701	-0.10%
2021/02/17	2	91.35	7.1	94.31	94.70	-5.1	2,564	-0.20%
2021/02/05	7	86.77	19.2	85.54	86.10	-12.2	2,517	-0.48%
2021/02/04	3	79.87	6	79.43	80.80	-3	2,348	-0.13%
2021/02/01	2	73.50	2	76.10	73.00	0	2,305	0.00%
2021/01/29	7	78.01	6	77.42	76.90	1	2,315	0.04%
2021/01/28	5	78.56	3	78.23	77.50	2	2,328	0.09%
2021/01/26	8	78.25	2	79.30	77.10	6	2,335	0.26%
2021/01/25	13	79.88	1	79.90	80.40	12	2,312	0.52%
2021/01/22	0	0.00	7	80.77	81.00	-7	2,284	-0.31%
2021/01/20	0	0.00	1	79.50	76.00	-1	2,242	-0.04%
2021/01/19	0	0.00	1	82.00	81.00	-1	2,237	-0.04%
2021/01/14	2	80.15	0	0.00	80.10	2	2,122	0.09%
2021/01/13	0	0.00	1	79.50	80.50	-1	2,050	-0.05%
2021/01/12	4	78.25	0	0.00	76.50	4	1,950	0.21%
2021/01/11	3	77.77	1	79.00	77.80	2	1,871	0.11%
2021/01/08	2	75.70	0	0.00	75.90	2	1,773	0.11%
2021/01/07	0	0.00	1	72.50	73.20	-1	1,668	-0.06%
2021/01/05	0	0.00	3.4	72.25	72.80	-3.4	1,582	-0.21%
2020/12/31	1	67.50	1	65.50	66.90	0	1,533	0.00%
2020/12/28	1	67.40	2	67.30	66.40	-1	1,577	-0.06%
2020/12/25	2	67.70	0	0.00	67.70	2	1,576	0.13%
2020/12/24	2	65.80	4	65.93	66.60	-2	1,544	-0.13%
2020/12/23	1	60.80	2	61.70	62.20	-1	1,515	-0.07%
2020/12/22	2	62.30	0	0.00	61.10	2	1,549	0.13%
2020/12/21	0	0.00	1	62.50	62.60	-1	1,583	-0.06%
2020/12/16	0	0.00	1	63.60	64.00	-1	1,687	-0.06%
2020/12/14	0	0.00	0.1	65.10	65.10	-0.1	1,763	0.00%
2020/12/11	1	66.20	2.1	65.29	65.10	-1.1	1,771	-0.06%
2020/12/10	3	66.97	0	0.00	66.80	3	1,775	0.17%
2020/12/09	0	0.00	2	67.30	68.00	-2	1,783	-0.11%
2020/12/08	1	65.40	0	0.00	65.60	1	1,805	0.06%
2020/12/04	1.1	67.77	0	0.00	66.20	1.1	1,845	0.06%
2020/12/03	1	69.00	0	0.00	68.10	1	1,858	0.05%
2020/11/30	0	0.00	7	68.80	68.50	-7	2,108	-0.33%
2020/11/27	0	0.00	7	68.20	68.50	-7	2,158	-0.32%
2020/11/26	1	68.60	12	70.08	68.50	-11	2,171	-0.51%
2020/11/25	1	69.90	2	70.95	69.80	-1	2,208	-0.05%
2020/11/24	5	72.70	0	0.00	71.30	5	2,257	0.22%
2020/11/23	1	72.50	8	73.29	72.60	-7	2,305	-0.30%
2020/11/19	0	0.00	2.6	72.55	72.20	-2.6	2,593	-0.10%
2020/11/18	1.4	72.05	5	72.18	72.60	-3.6	2,633	-0.14%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/13	2	71.65	0	0.00	71.40	2	2,961	0.07%
2020/11/12	2	74.60	4	73.58	72.60	-2	3,064	-0.07%
2020/11/09	0	0.00	0.6	72.40	72.50	-0.6	3,476	-0.02%
2020/11/04	1	68.30	4	69.98	70.20	-3	3,816	-0.08%
2020/10/29	1	70.30	0	0.00	71.80	1	4,606	0.02%
2020/10/28	0	0.00	1	74.30	72.10	-1	4,669	-0.02%
2020/10/27	3	72.63	0.1	72.60	73.20	2.9	4,725	0.06%
2020/10/26	1	77.60	0	0.00	76.40	1	4,723	0.02%
2020/10/22	0.1	75.10	0	0.00	75.40	0.1	4,856	0.00%
2020/10/21	0	0.00	1	78.00	77.50	-1	5,094	-0.02%
2020/10/16	0.2	78.50	0	0.00	78.50	0.2	5,559	0.00%
2020/10/12	2	82.10	3	84.20	82.00	-1	6,012	-0.02%
2020/10/08	1	84.60	0	0.00	85.30	1	6,212	0.02%
2020/10/06	3	83.00	2	84.00	84.60	1	6,286	0.02%
2020/10/05	2	81.60	1	81.20	82.50	1	6,345	0.02%
2020/09/25	1	77.80	1	80.50	78.60	0	6,757	0.00%
2020/09/23	0	0.00	1	86.50	86.20	-1	6,811	-0.01%
2020/09/21	1	85.50	2	87.80	86.60	-1	6,810	-0.01%
2020/09/17	0	0.00	8	82.69	82.80	-8	6,736	-0.12%
2020/09/16	1	81.50	1	80.90	80.70	0	6,693	0.00%
2020/09/15	1	81.50	1	82.60	81.10	0	6,693	0.00%
2020/09/11	3	81.63	0	0.00	80.20	3	6,689	0.04%
2020/09/10	2	88.10	13	88.41	88.40	-11	6,660	-0.17%
2020/09/09	0	0.00	1	86.90	88.80	-1	6,632	-0.02%
2020/09/08	4	88.48	3	86.60	85.50	1	6,608	0.02%
2020/09/07	4	88.00	2	89.10	88.00	2	6,598	0.03%
2020/09/04	5	89.86	2	90.50	91.00	3	6,575	0.05%
2020/09/03	16	94.02	13	94.13	91.50	3	6,609	0.05%
2020/09/02	4	92.65	3	92.83	92.30	1	6,463	0.02%
2020/09/01	3	92.00	2	91.30	92.10	1	6,443	0.02%
2020/08/31	4	90.20	4	91.43	92.60	0	6,441	0.00%
2020/08/28	6	91.03	5	92.46	90.00	1	6,398	0.02%
2020/08/27	1	90.20	3	90.27	91.00	-2	6,363	-0.03%
2020/08/26	18	92.31	13	92.35	90.70	5	6,368	0.08%
2020/08/25	5	89.12	8	90.08	90.30	-3	6,208	-0.05%
2020/08/24	2	85.15	6	85.23	86.50	-4	6,137	-0.07%
2020/08/21	1	84.20	3	82.07	84.00	-2	6,181	-0.03%
2020/08/20	15	84.62	3	86.30	79.20	12	6,418	0.19%
2020/08/19	4	88.95	5	89.66	87.80	-1	6,420	-0.02%
2020/08/18	3	88.50	0	0.00	88.30	3	6,298	0.05%
2020/08/17	6	88.85	9	89.47	90.10	-3	6,207	-0.05%
2020/08/14	1	85.50	1	85.50	85.40	0	6,119	0.00%
2020/08/13	15	88.22	9.1	90.36	85.50	5.9	6,069	0.10%
2020/08/12	8	83.89	4	86.55	86.80	4	5,730	0.07%
2020/08/11	46	86.18	50	82.98	82.50	-4	5,593	-0.07%
2020/08/10	9	87.14	11	86.12	86.40	-2	5,506	-0.04%
2020/08/07	10	84.67	12	85.81	86.50	-2	5,433	-0.04%
2020/08/06	11	83.82	9	84.27	82.50	2	5,272	0.04%
2020/08/05	13	83.46	13.4	83.75	83.50	-0.4	5,052	-0.01%
2020/08/04	1	77.70	1	77.00	78.00	0	4,766	0.00%
2020/08/03	0	0.00	8	77.64	77.20	-8	4,866	-0.16%
2020/07/31	3	74.53	2	76.80	77.00	1	4,933	0.02%
2020/07/30	3	74.23	1	74.20	74.50	2	4,915	0.04%
2020/07/29	1	72.10	2	71.95	73.30	-1	4,955	-0.02%
2020/07/28	3	72.67	4	72.03	71.50	-1	4,966	-0.02%
2020/07/27	15	77.50	12	78.12	75.40	3	5,000	0.06%
2020/07/24	5	75.92	2	76.85	74.90	3	4,867	0.06%
2020/07/23	4	76.35	2	76.55	77.60	2	4,965	0.04%
2020/07/22	12	77.03	6	76.92	77.60	6	4,881	0.12%
2020/07/21	21	75.55	26	76.34	77.00	-5	4,628	-0.11%
2020/07/20	2	69.15	4	70.28	70.00	-2	4,298	-0.05%
2020/07/17	5	68.88	15	68.45	69.70	-10	4,305	-0.23%
2020/07/16	3	70.17	2	70.70	71.30	1	4,378	0.02%
2020/07/15	26	73.88	14	72.29	70.60	12	4,352	0.28%
2020/07/14	2	69.90	4	70.45	70.90	-2	4,200	-0.05%
2020/07/13	5	68.92	6	69.25	69.80	-1	4,194	-0.02%
2020/07/10	6	67.43	1	69.60	66.70	5	4,207	0.12%
2020/07/09	2	73.40	2	71.55	71.40	0	4,240	0.00%
2020/07/08	1	72.00	1	72.20	72.20	0	4,299	0.00%
2020/07/07	1	72.60	18	71.46	72.20	-17	4,295	-0.40%
2020/07/06	22	69.08	10	69.83	70.40	12	4,208	0.29%
2020/07/03	1	65.60	4	65.60	65.60	-3	4,143	-0.07%
2020/07/02	7	65.81	13	66.43	65.00	-6	4,194	-0.14%
2020/07/01	10	64.09	7	64.73	64.40	3	4,143	0.07%
2020/06/30	10	60.72	7	60.89	61.10	3	4,123	0.07%
2020/06/23	1	60.80	0	0.00	60.40	1	4,294	0.02%
2020/06/22	0	0.00	5	62.30	61.00	-5	4,392	-0.11%
2020/06/19	3	61.70	1	61.40	61.60	2	4,397	0.05%
2020/06/17	0	0.00	1	60.50	60.70	-1	4,390	-0.02%
2020/06/16	4	60.80	1	60.60	61.20	3	4,396	0.07%
2020/06/15	0	0.00	2	60.35	59.20	-2	4,414	-0.05%
2020/06/12	1	59.10	0	0.00	59.40	1	4,420	0.02%
2020/06/11	2	60.20	3	61.97	59.80	-1	4,415	-0.02%
2020/06/10	4	61.93	10	61.30	62.40	-6	4,405	-0.14%
2020/06/09	2	65.10	4	65.30	64.70	-2	4,361	-0.05%
2020/06/08	4	66.43	4	66.00	65.30	0	4,390	0.00%
2020/06/05	4	66.35	14	65.81	67.30	-10	4,368	-0.23%
2020/06/04	2	67.10	0	0.00	65.20	2	4,362	0.05%
2020/06/03	1	65.90	0	0.00	66.20	1	4,372	0.02%
2020/06/02	5	67.80	23	67.16	66.00	-18	4,372	-0.41%
2020/06/01	1	66.70	5	66.58	66.40	-4	4,353	-0.09%
2020/05/29	11	66.58	5	65.94	65.60	6	4,350	0.14%
2020/05/28	4	67.90	3	68.60	66.60	1	4,328	0.02%
2020/05/27	41	70.65	18	69.56	67.60	23	4,271	0.54%
2020/05/26	11	66.63	16.1	66.72	67.20	-5.1	4,066	-0.12%
2020/05/25	1	61.00	0	0.00	61.10	1	3,956	0.03%
2020/05/21	1	63.10	1	65.20	64.90	0	3,911	0.00%
2020/05/19	2	61.75	2.5	61.50	61.60	-0.5	3,859	-0.01%
2020/05/18	1	61.00	0	0.00	61.00	1	3,845	0.03%
2020/05/15	1	61.60	0	0.00	61.40	1	3,796	0.03%
2020/05/14	1	61.50	6	63.73	61.50	-5	3,775	-0.13%
2020/05/13	0	0.00	2	65.00	65.10	-2	3,711	-0.05%
2020/05/12	4	66.15	0	0.00	65.40	4	3,719	0.11%
2020/05/11	15	65.81	3	65.73	65.60	12	3,681	0.33%
2020/05/08	11	68.25	6	69.55	66.90	5	3,618	0.14%
2020/05/07	4.2	67.19	8	67.40	68.50	-3.9	3,480	-0.11%
2020/05/06	5	65.00	2	64.48	63.60	3	3,332	0.09%
2020/05/05	17	64.82	8	64.93	64.30	9	3,292	0.27%
2020/04/30	3	64.07	6	64.30	64.70	-3	3,185	-0.09%
2020/04/29	0	0.00	4	62.05	62.00	-4	3,067	-0.13%
2020/04/28	7	59.64	6	60.70	61.00	1	2,958	0.03%
2020/04/27	0	0.00	1	54.50	56.60	-1	2,789	-0.04%
2020/04/24	0	0.00	0.1	54.20	54.20	-0.1	2,753	-0.01%
2020/04/23	2.3	54.70	0	0.00	54.60	2.3	2,753	0.08%
2020/04/22	0	0.00	1	52.80	53.50	-1	2,717	-0.04%
2020/04/21	4	52.38	2	53.35	52.80	2	2,683	0.07%
2020/04/20	0	0.00	1	56.30	55.80	-1	2,588	-0.04%
2020/04/17	1	58.70	0	0.00	55.80	1	2,571	0.04%
2020/04/15	3	58.90	0	0.00	58.20	3	2,439	0.12%
2020/04/14	0	0.00	1	57.60	60.00	-1	2,385	-0.04%
2020/04/13	2	57.50	1	57.00	56.50	1	2,306	0.04%
2020/04/08	0	0.00	3	56.13	56.00	-3	2,142	-0.14%
2020/04/07	0	0.00	2	50.50	51.40	-2	2,035	-0.10%
2020/04/01	1	47.85	0	0.00	47.85	1	1,943	0.05%
2020/03/31	6	45.08	7	44.89	46.90	-1	1,972	-0.05%
2020/03/30	1	44.35	0	0.00	44.70	1	1,935	0.05%
2020/03/27	8	44.07	10	44.20	44.00	-2	1,912	-0.10%
2020/03/26	0	0.00	3	43.15	43.30	-3	1,835	-0.16%
2020/03/25	0	0.00	3	38.95	39.40	-3	1,737	-0.17%
2020/03/24	1	35.50	0	0.00	35.85	1	1,729	0.06%
2020/03/20	0.9	34.40	0	0.00	34.40	0.9	1,776	0.05%
2020/03/17	4	36.20	0	0.00	35.60	4	1,800	0.22%
2020/03/16	1	38.65	1	38.00	36.40	0	1,790	0.00%
2020/03/13	1	36.25	2	36.45	37.95	-1	1,771	-0.06%
2020/03/12	1	40.05	1	40.10	40.25	0	1,742	0.00%
2020/03/11	1	48.75	0	0.00	44.50	1	1,725	0.06%
2020/03/05	0	0.00	1	52.50	52.80	-1	1,678	-0.06%
2020/03/02	1	53.80	4	53.63	52.40	-3	1,703	-0.18%
2020/02/27	19	58.69	13	55.87	55.70	6	1,676	0.36%
2020/02/26	5	60.10	6	60.65	61.00	-1	1,588	-0.06%
2020/02/25	2	55.25	0	0.00	55.50	2	1,527	0.13%
2020/02/14	1	57.70	1	57.80	58.60	0	2,300	0.00%
2020/02/13	1	57.90	1	59.60	57.50	0	2,475	0.00%
2020/02/05	1	55.20	1	56.60	55.60	0	2,795	0.00%
2020/02/03	3	53.97	3	53.97	56.00	0	2,905	0.00%
2020/01/31	7	58.70	4	59.93	58.30	3	2,903	0.10%
2020/01/30	1	62.00	0	0.00	61.20	1	2,972	0.03%
2020/01/20	5	68.00	3	67.67	67.90	2	2,994	0.07%
2020/01/17	2	68.45	2	68.40	67.90	0	3,055	0.00%
2020/01/16	4	68.68	8	68.58	68.50	-4	3,091	-0.13%
2020/01/15	2	68.40	2	68.75	68.50	0	3,223	0.00%
2020/01/14	0	0.00	1	68.80	68.90	-1	3,405	-0.03%
2020/01/13	0	0.00	2	68.50	68.80	-2	3,467	-0.06%
2020/01/10	2	66.30	3	66.47	67.00	-1	3,537	-0.03%
2020/01/07	7	66.09	4	67.55	66.30	3	4,145	0.07%
2020/01/06	2	68.60	1	68.90	68.20	1	4,181	0.02%
2020/01/03	2	70.95	3	71.13	69.60	-1	4,258	-0.02%
2020/01/02	0	0.00	1	71.00	71.30	-1	4,338	-0.02%
2019/12/31	0	0.00	3	69.80	69.80	-3	4,600	-0.07%
2019/12/30	3	69.07	3	69.13	69.70	0	4,824	0.00%
2019/12/27	0	0.00	1	68.60	68.80	-1	4,959	-0.02%
2019/12/26	4	70.95	2	71.30	70.00	2	4,967	0.04%
2019/12/24	0	0.00	1	67.60	68.00	-1	4,950	-0.02%
2019/12/23	2	68.80	2	67.80	67.10	0	4,952	0.00%
2019/12/19	0	0.00	1	67.50	67.90	-1	4,986	-0.02%
2019/12/18	5	68.48	2	69.20	67.90	3	5,001	0.06%
2019/12/17	2	69.70	2	69.20	69.30	0	5,055	0.00%
2019/12/16	4	69.18	4	69.60	69.10	0	5,045	0.00%
2019/12/13	3	66.40	0	0.00	66.90	3	5,034	0.06%
2019/12/06	0	0.00	1	69.00	68.40	-1	5,432	-0.02%
2019/12/05	1	68.00	0	0.00	68.00	1	5,523	0.02%
2019/12/03	0	0.00	2	67.25	67.00	-2	5,912	-0.03%
2019/12/02	0	0.00	1	68.00	67.90	-1	5,915	-0.02%
2019/11/29	6	68.03	4	69.15	67.00	2	5,902	0.03%
2019/11/28	1	66.30	0	0.00	67.00	1	5,850	0.02%
2019/11/27	0	0.00	1	66.80	66.40	-1	5,873	-0.02%
2019/11/25	0	0.00	1	67.20	67.00	-1	5,917	-0.02%
2019/11/21	2	64.10	3	66.30	66.50	-1	5,967	-0.02%
2019/11/20	10	66.24	6	66.70	65.50	4	5,980	0.07%
2019/11/19	1	70.00	0	0.00	69.50	1	5,980	0.02%
2019/11/18	1	70.90	2	70.80	71.10	-1	6,028	-0.02%
2019/11/15	0	0.00	2	72.35	72.90	-2	6,208	-0.03%
2019/11/14	0	0.00	2	71.90	71.30	-2	6,279	-0.03%
2019/11/13	36.1	74.23	37	74.63	71.60	-0.9	6,309	-0.01%
2019/11/12	28	74.24	32.1	74.71	76.30	-4.1	5,966	-0.07%
2019/11/11	7	69.89	0	0.00	69.40	7	5,812	0.12%
2019/11/08	1	72.00	8	71.58	71.80	-7	5,794	-0.12%
2019/11/07	8	71.00	11	69.68	68.40	-3	5,753	-0.05%
2019/11/06	2	71.00	2	71.00	71.00	0	5,755	0.00%
2019/11/05	1	72.50	9	71.00	71.00	-8	5,742	-0.14%
2019/11/01	19	69.61	17	68.54	70.40	2	5,671	0.04%
2019/10/31	0	0.00	8	66.50	66.10	-8	5,581	-0.14%
2019/10/30	6	68.03	1	67.50	67.40	5	5,579	0.09%
2019/10/29	5	65.52	4	66.48	67.90	1	5,573	0.02%
2019/10/28	1	68.20	1	68.50	67.90	0	5,523	0.00%
2019/10/25	1	71.50	0.5	69.20	69.30	0.5	5,519	0.01%
2019/10/24	1.9	70.00	1	70.50	70.00	0.9	5,462	0.02%
2019/10/23	2	72.60	2	73.10	70.60	0	5,442	0.00%
2019/10/22	21	71.64	19	71.40	71.70	2	5,363	0.04%
2019/10/21	3	70.13	9	70.12	69.80	-6	5,309	-0.11%
2019/10/18	6	73.62	4	73.25	72.20	2	5,239	0.04%
2019/10/17	7	71.77	27	71.99	72.50	-20	5,170	-0.39%
2019/10/16	48.5	72.45	34	71.33	73.20	14.5	5,059	0.29%
2019/10/15	45	69.87	23.2	69.79	71.30	21.8	4,887	0.45%
2019/10/09	4	59.40	0	0.00	59.00	4	4,675	0.09%
2019/10/08	2	61.30	12	60.34	59.70	-10	4,651	-0.21%
2019/10/07	12	63.13	18	63.56	60.50	-6	4,646	-0.13%
2019/10/04	7	59.37	5	59.66	60.30	2	4,391	0.05%
2019/10/03	37	55.54	37	58.04	57.90	0	4,220	0.00%
2019/10/02	7	54.07	2	54.00	54.20	5	4,071	0.12%
2019/10/01	0	0.00	9	53.72	53.80	-9	4,047	-0.22%
2019/09/25	2	51.95	1	52.10	52.00	1	4,001	0.02%
2019/09/24	3	53.13	11	52.96	52.80	-8	4,039	-0.20%
2019/09/19	0	0.00	1	51.30	51.40	-1	3,970	-0.03%
2019/09/17	17	51.04	0	0.00	50.30	17	4,031	0.42%
2019/09/16	21	55.30	21	54.72	55.40	0	4,010	0.00%
2019/09/12	1	57.00	3	54.80	55.10	-2	4,017	-0.05%
2019/09/11	12	56.28	10	55.60	55.60	2	3,935	0.05%
2019/09/10	13	54.38	18	55.53	54.20	-5	3,849	-0.13%
2019/09/09	6	55.20	6	55.27	56.50	0	3,764	0.00%
2019/09/06	56.8	53.81	46	53.59	54.80	10.8	3,642	0.30%
2019/09/05	18	49.83	29	51.25	51.80	-11	3,431	-0.32%
2019/09/04	1	47.10	2	47.10	47.15	-1	3,230	-0.03%
2019/09/03	0	0.00	5	47.12	46.90	-5	3,227	-0.15%
2019/08/30	7	46.24	5	48.00	46.35	2	3,198	0.06%
2019/08/29	1	47.15	0	0.00	47.05	1	3,158	0.03%
2019/08/28	9	46.99	14	47.07	47.05	-5	3,126	-0.16%
2019/08/27	11	48.21	12	48.93	48.10	-1	3,077	-0.03%
2019/08/23	26	50.42	20	49.35	48.20	6	2,992	0.20%
2019/08/22	5	48.85	12	49.46	49.70	-7	2,932	-0.24%
2019/08/21	0	0.00	2	47.65	47.55	-2	2,797	-0.07%
2019/08/20	27	48.61	6	48.78	46.55	21	2,726	0.77%
2019/08/19	12	45.38	20	46.32	47.75	-8	2,468	-0.32%
2019/08/16	6	43.77	4	43.85	43.45	2	2,348	0.09%
2019/08/14	0	0.00	1	42.50	41.90	-1	2,263	-0.04%
2019/08/13	1	42.35	0	0.00	41.50	1	2,276	0.04%
2019/08/08	1	41.05	1	42.50	42.05	0	2,258	0.00%
2019/08/07	1	40.90	0	0.00	40.45	1	2,263	0.04%
2019/08/05	0	0.00	1	40.35	38.45	-1	2,185	-0.05%
2019/08/02	1	42.90	7	41.60	41.50	-6	2,185	-0.27%
2019/08/01	13	42.58	11	43.11	43.00	2	2,165	0.09%
2019/07/31	1	41.00	0	0.00	42.00	1	2,138	0.05%
2019/07/30	0	0.00	2	41.80	41.60	-2	2,116	-0.09%
2019/07/29	0	0.00	5	44.78	43.90	-5	2,072	-0.24%
2019/07/26	5	43.61	0	0.00	43.80	5	2,030	0.25%
2019/07/25	4	44.10	1	44.25	43.70	3	2,023	0.15%
2019/07/24	12	45.00	16	44.56	44.80	-4	2,013	-0.20%
2019/07/23	22	44.84	41	44.74	44.80	-19	2,094	-0.91%
2019/07/22	0	0.00	2	41.70	41.70	-2	2,124	-0.09%
2019/07/19	0	0.00	4	42.06	41.80	-4	2,264	-0.18%
2019/07/18	10	40.95	4	40.70	41.30	6	2,345	0.26%
2019/07/17	13	42.32	3	41.40	41.30	10	2,464	0.41%
2019/07/16	1	44.50	0	0.00	43.85	1	2,531	0.04%
2019/07/15	15	44.20	6	42.46	44.20	9	2,655	0.34%
2019/07/12	7	41.33	0	0.00	41.80	7	2,629	0.27%
2019/07/11	3	41.10	0	0.00	40.85	3	2,606	0.12%
2019/07/10	3	38.32	4	38.23	38.85	-1	2,544	-0.04%
2019/07/09	7	37.58	53	37.78	37.40	-46	2,544	-1.81%
2019/07/05	0	0.00	1	37.05	36.95	-1	2,523	-0.04%
2019/07/03	30	36.88	1	37.05	36.90	29	2,549	1.14%
2019/07/02	0	0.00	5	37.45	36.85	-5	2,551	-0.20%
2019/07/01	4	37.55	21	37.29	36.90	-17	2,558	-0.66%
2019/06/28	2	35.80	1	35.70	35.70	1	2,597	0.04%
2019/06/27	19	36.50	2	36.90	36.25	17	2,747	0.62%
2019/06/26	2	36.40	10	37.00	37.00	-8	2,912	-0.27%
2019/06/25	2	37.38	15	37.61	37.30	-13	2,898	-0.45%
2019/06/24	15	36.52	7	36.86	37.30	8	2,901	0.28%
2019/06/21	15	36.61	31	35.91	35.55	-16	2,888	-0.55%
2019/06/20	6	34.70	10	34.06	34.75	-4	2,792	-0.14%
2019/06/19	8	31.62	24	31.76	31.60	-16	2,813	-0.57%
2019/06/18	3	31.00	3	31.65	31.00	0	2,823	0.00%
2019/06/13	2	32.30	0	0.00	32.25	2	2,964	0.07%
2019/06/10	1	33.10	2	33.40	33.05	-1	2,997	-0.03%
2019/05/30	3	31.75	2	31.50	31.50	1	3,075	0.03%
2019/05/27	0	0.00	1	30.15	30.40	-1	3,092	-0.03%
2019/05/24	0	0.00	10	31.57	31.40	-10	3,131	-0.32%
2019/05/23	2	31.65	0	0.00	31.60	2	3,135	0.06%
2019/05/22	0	0.00	2	34.15	32.95	-2	3,130	-0.06%
2019/05/17	1	31.80	5	32.15	31.80	-4	3,192	-0.13%
2019/05/15	4	36.90	2	37.18	36.65	2	3,143	0.06%
2019/05/10	1	31.15	1	29.75	32.50	0	3,163	0.00%
2019/05/09	1	32.50	1	34.25	32.50	0	3,148	0.00%
2019/05/07	1	38.00	0	0.00	37.90	1	3,143	0.03%
2019/04/29	0	0.00	1	38.25	36.15	-1	3,133	-0.03%
2019/04/26	2	40.93	2	40.68	40.15	0	2,992	0.00%
2019/04/25	4	42.30	25	42.81	40.50	-21	2,833	-0.74%
2019/04/24	8	46.39	6	46.40	44.70	2	2,682	0.07%
2019/04/23	0	0.00	7	47.29	45.35	-7	2,588	-0.27%
2019/04/22	20	51.61	0	0.00	49.20	20	2,485	0.80%
2019/04/19	10	55.66	1	60.60	54.20	9	2,378	0.38%
2019/04/18	0	0.00	2	63.00	60.20	-2	2,243	-0.09%
2019/04/17	25	60.66	4	60.40	60.60	21	2,236	0.94%
2019/04/16	0	0.00	2	58.00	59.40	-2	2,308	-0.09%
2019/04/15	20	57.00	0	0.00	58.80	20	2,311	0.87%
2019/04/12	0	0.00	5	53.20	53.50	-5	2,273	-0.22%
2019/04/11	5	54.60	0	0.00	54.50	5	2,261	0.22%
2019/04/08	0	0.00	1	55.80	55.60	-1	2,254	-0.04%
2019/04/03	1	54.20	2	54.10	55.50	-1	2,286	-0.04%
2019/04/02	32	54.74	30	55.90	55.80	2	2,310	0.09%
2019/04/01	67	56.01	45	55.64	56.50	22	2,319	0.95%
2019/03/29	28	49.89	29	51.55	53.20	-1	2,218	-0.05%
2019/03/28	6	48.40	0	0.00	48.40	6	2,056	0.29%
2019/03/27	27	42.26	2	44.00	44.00	25	2,028	1.23%
2019/03/26	0	0.00	1	40.50	41.10	-1	1,924	-0.05%
2019/03/25	0	0.00	9	39.00	39.25	-9	1,870	-0.48%
2019/03/22	1	39.90	3.2	38.85	39.75	-2.2	1,831	-0.12%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/18	2	34.45	0	0.00	34.55	2	1,625	0.12%
2019/03/15	1	32.90	0	0.00	33.00	1	1,574	0.06%
2019/03/14	0	0.00	1	32.60	32.40	-1	1,554	-0.06%
2019/03/12	4	32.33	0	0.00	32.00	4	1,508	0.27%
2019/03/11	0	0.00	2	31.85	32.20	-2	1,487	-0.13%
2019/03/07	2	31.50	0	0.00	30.80	2	1,452	0.14%
2019/03/04	2	30.45	0	0.00	30.50	2	1,366	0.15%
2019/02/22	0	0.00	10	30.10	30.10	-10	1,268	-0.79%
2019/02/20	11	30.08	1	30.00	30.10	10	1,241	0.81%
2019/02/19	0	0.00	2	30.75	31.00	-2	1,215	-0.16%
2019/02/18	0	0.00	4	30.33	31.40	-4	1,164	-0.34%
2019/02/15	2	28.65	0	0.00	28.55	2	1,088	0.18%
2019/02/14	1	29.65	0	0.00	29.35	1	1,076	0.09%
2019/02/13	2	29.70	0	0.00	29.65	2	1,061	0.19%
2019/02/12	4	30.20	0	0.00	30.00	4	1,047	0.38%
2019/01/16	6	28.30	0	0.00	28.20	6	872	0.69%
2019/01/14	0	0.00	3	29.35	28.60	-3	846	-0.35%
2019/01/11	0	0.00	3	30.00	29.70	-3	802	-0.37%
2019/01/09	1	30.25	1	30.05	30.20	0	724	0.00%
2019/01/04	0	0.00	1	26.10	25.80	-1	505	-0.20%
2019/01/02	7	27.23	6	26.95	26.85	1	472	0.21%
2018/12/26	0	0.00	5	30.00	29.40	-5	401	-1.24%
2018/12/25	1	26.75	0	0.00	28.90	1	348	0.29%
2018/12/24	35	29.05	31.1	28.91	29.20	3.9	301	1.29%
2018/12/22	0	0.00	1	26.30	27.40	-1	195	-0.51%
2018/12/21	1	24.35	0	0.00	24.95	1	128	0.78%
2018/08/03	0	0.00	0.3	22.10	22.30	-0.3	58	-0.52%
2018/06/27	0	0.00	2	23.85	23.80	-2	189	-1.06%
2018/06/26	0	0.00	1	24.40	24.40	-1	188	-0.53%
2018/06/25	0	0.00	1	24.30	24.30	-1	187	-0.53%
2018/05/14	0.3	21.70	0	0.00	21.80	0.3	249	0.12%
2018/04/17	1	25.00	0	0.00	24.85	1	241	0.41%
2018/04/13	0	26.90	0	0.00	27.00	0	234	0.00%
2018/04/10	3	27.00	0	0.00	26.90	3	229	1.31%
2018/04/09	0	0.00	1	27.05	26.90	-1	224	-0.44%
2018/04/02	0	0.00	1	26.40	26.60	-1	214	-0.47%
2018/03/30	2	27.05	0	0.00	27.30	2	207	0.96%
2018/03/27	0	0.00	1	24.95	25.00	-1	166	-0.60%
2018/03/09	1	24.90	0	0.00	25.20	1	150	0.66%
2018/01/30	0	0.00	0.2	23.30	23.45	-0.2	145	-0.14%