力致 (3483)-元大-大里德芳券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
3,455張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	161.50	160.50	-2	4,519	-0.04%
2024/05/02	1	162.00	1	163.00	163.00	0	4,535	0.00%
2024/04/30	5.3	164.15	15	160.67	166.50	-9.7	4,657	-0.21%
2024/04/29	7	160.21	13.1	159.81	160.00	-6	4,554	-0.13%
2024/04/26	4.1	153.25	3	154.17	154.00	1.1	4,509	0.02%
2024/04/25	0	0.00	1	147.00	145.00	-1	4,466	-0.02%
2024/04/24	3	146.67	0	0.00	147.50	3	4,483	0.07%
2024/04/23	0	0.00	2	142.00	141.00	-2	4,486	-0.04%
2024/04/22	0.1	138.00	0	0.00	138.00	0.1	4,521	0.00%
2024/04/19	0	0.00	1	141.00	140.50	-1	4,527	-0.02%
2024/04/18	7	138.50	5	136.50	138.50	2	4,510	0.04%
2024/04/17	0	0.00	1	137.00	137.00	-1	4,522	-0.02%
2024/04/16	0	137.00	0	0.00	135.00	0	4,523	0.00%
2024/04/15	3	144.50	1	145.00	144.50	2	4,502	0.04%
2024/04/12	2	148.50	2	148.25	148.00	0	4,521	0.00%
2024/04/11	3	146.50	0	0.00	146.00	3	4,536	0.07%
2024/04/10	4	148.00	1	147.00	147.00	3	4,582	0.07%
2024/04/03	0	0.00	1	152.00	152.50	-1	4,757	-0.02%
2024/04/02	1	150.00	0	0.00	150.00	1	4,921	0.02%
2024/03/27	1	158.50	0	0.00	158.00	1	5,105	0.02%
2024/03/26	1	161.50	0	0.00	157.50	1	5,105	0.02%
2024/03/22	0	0.00	4	155.13	155.50	-4	5,064	-0.08%
2024/03/20	2	150.00	2	150.00	149.50	0	5,019	0.00%
2024/03/19	2	148.00	1	149.50	147.50	1	5,005	0.02%
2024/03/18	1	146.00	1	147.50	147.00	0	4,999	0.00%
2024/03/15	1	145.50	1	146.00	146.00	0	4,996	0.00%
2024/03/14	0	0.00	3	147.50	145.00	-3	5,034	-0.06%
2024/03/13	4.2	153.36	0	0.00	151.50	4.2	4,992	0.08%
2024/03/12	5.4	158.44	2	158.50	158.50	3.4	4,989	0.07%
2024/03/11	2	157.25	4	157.00	154.50	-2	4,970	-0.04%
2024/03/08	8	161.00	3	161.83	157.50	5	4,947	0.10%
2024/03/07	2	166.50	0	0.00	164.00	2	4,979	0.04%
2024/03/06	7.2	172.82	6	177.67	168.00	1.2	4,946	0.02%
2024/03/05	0	0.00	1	170.50	171.50	-1	4,725	-0.02%
2024/03/04	2	170.00	0	0.00	169.00	2	4,744	0.04%
2024/03/01	3	170.50	3	170.83	170.50	0	4,736	0.00%
2024/02/29	6	167.08	5	170.90	171.50	1	4,729	0.02%
2024/02/27	1	167.00	6	166.83	167.00	-5	4,754	-0.11%
2024/02/26	2	164.50	0	0.00	164.50	2	5,015	0.04%
2024/02/23	5	167.10	7	171.50	165.00	-2	5,335	-0.04%
2024/02/22	3	169.00	0.1	167.76	170.00	2.9	5,731	0.05%
2024/02/21	0.1	169.50	0.2	172.17	169.50	-0.1	5,855	0.00%
2024/02/20	0	0.00	0	170.00	171.50	0	5,895	0.00%
2024/02/19	1	170.51	0	0.00	170.50	1	5,869	0.02%
2024/02/16	11	176.50	2	175.50	176.00	9	5,848	0.15%
2024/02/15	11	177.27	29.6	175.98	182.50	-18.5	5,754	-0.32%
2024/02/05	17.1	175.25	10.5	173.76	166.00	6.6	5,645	0.12%
2024/02/02	11.1	171.65	10.5	170.70	172.00	0.6	5,433	0.01%
2024/02/01	3	164.50	2	166.50	164.00	1	5,413	0.02%
2024/01/31	1.1	163.09	1	162.50	163.00	0.1	5,470	0.00%
2024/01/30	2.4	165.62	2	166.25	165.00	0.4	5,479	0.01%
2024/01/29	1	161.00	1	161.50	161.50	0	5,422	0.00%
2024/01/26	0.1	158.50	0	0.00	156.50	0.1	5,442	0.00%
2024/01/24	5	167.80	12	167.38	165.00	-7	5,440	-0.13%
2024/01/23	0	0.00	1	164.00	161.50	-1	5,266	-0.02%
2024/01/22	2	162.75	1	163.50	163.50	1	5,216	0.02%
2024/01/19	1.1	162.13	0	157.00	156.00	1.1	5,153	0.02%
2024/01/18	0	0.00	1	160.00	159.50	-1	5,124	-0.02%
2024/01/17	0	0.00	2	162.00	158.00	-2	5,142	-0.04%
2024/01/16	2	161.00	0	0.00	161.00	2	5,166	0.04%
2024/01/15	0	0.00	11	156.14	157.50	-11	5,209	-0.21%
2024/01/11	0	0.00	1	153.00	153.00	-1	5,283	-0.02%
2024/01/10	0	0.00	2	152.50	151.50	-2	5,321	-0.04%
2024/01/09	2	153.50	0	0.00	153.00	2	5,493	0.04%
2024/01/08	0.1	153.50	0	0.00	152.50	0.1	5,686	0.00%
2024/01/04	0	0.00	2.1	162.86	159.00	-2.1	6,164	-0.03%
2024/01/03	1	160.50	2	162.75	163.50	-1	6,308	-0.02%
2023/12/29	0	0.00	3	159.50	162.50	-3	6,419	-0.05%
2023/12/28	4	164.50	4	162.50	160.50	0	6,370	0.00%
2023/12/27	3	159.83	9	157.11	159.00	-6	6,234	-0.10%
2023/12/26	0	0.00	1	151.50	152.50	-1	6,193	-0.02%
2023/12/25	1	152.00	4	153.50	150.00	-3	6,214	-0.05%
2023/12/22	3	153.00	4	156.25	152.00	-1	6,234	-0.02%
2023/12/20	1	152.00	0	0.00	152.00	1	6,256	0.02%
2023/12/19	3	143.50	2	145.00	150.50	1	6,254	0.02%
2023/12/18	2	148.25	0	0.00	149.50	2	6,320	0.03%
2023/12/15	2	149.25	0	0.00	149.00	2	6,331	0.03%
2023/12/14	1	151.50	3	151.17	151.50	-2	6,347	-0.03%
2023/12/13	1	148.00	0	0.00	148.50	1	6,343	0.02%
2023/12/12	5	149.50	0	0.00	149.00	5	6,376	0.08%
2023/12/11	5	149.80	1	150.50	150.50	4	6,421	0.06%
2023/12/08	5	154.00	0	0.00	155.00	5	6,413	0.08%
2023/12/07	6	153.00	5	155.50	152.50	1	6,428	0.02%
2023/12/06	5.2	159.58	2	160.25	159.00	3.2	6,474	0.05%
2023/12/05	5	158.00	6	159.50	158.00	-1	6,813	-0.01%
2023/12/04	20.2	161.27	5	158.51	158.50	15.2	6,836	0.22%
2023/12/01	2	164.00	4	164.86	165.50	-2	6,804	-0.03%
2023/11/30	2	159.50	0.1	159.99	160.00	2	6,874	0.03%
2023/11/29	11	162.63	0	0.00	161.00	11	6,901	0.16%
2023/11/28	0	161.84	1	160.50	162.50	-1	6,876	-0.01%
2023/11/27	1	159.03	1.1	159.14	158.50	-0.1	6,860	0.00%
2023/11/24	2	160.50	5.1	162.99	159.00	-3.1	6,864	-0.04%
2023/11/23	9.2	171.53	16	167.81	162.50	-6.8	6,816	-0.10%
2023/11/22	3.1	169.48	10.2	170.44	176.00	-7.1	6,667	-0.11%
2023/11/21	11	160.87	16	165.28	167.00	-5	6,469	-0.08%
2023/11/20	1.1	150.00	7.1	151.34	155.00	-6	6,280	-0.09%
2023/11/17	7	147.14	1	146.50	146.50	6	6,331	0.09%
2023/11/16	2	146.00	0	0.00	146.00	2	6,503	0.03%
2023/11/15	2	147.00	2	147.00	145.00	0	6,902	0.00%
2023/11/14	1	143.54	2	145.25	145.00	-1	7,084	-0.01%
2023/11/13	1	145.50	6	143.17	145.00	-5	7,386	-0.07%
2023/11/10	10	143.35	1	142.50	143.00	9	7,681	0.12%
2023/11/09	3	154.50	6	154.17	151.50	-3	7,907	-0.04%
2023/11/08	6	151.25	8	151.00	150.00	-2	8,067	-0.02%
2023/11/07	12	148.00	13	147.54	148.00	-1	8,241	-0.01%
2023/11/06	9	148.33	0	0.00	146.00	9	9,352	0.10%
2023/11/03	0	0.00	3	147.00	147.00	-3	9,663	-0.03%
2023/11/02	1	146.00	3	142.50	146.00	-2	9,627	-0.02%
2023/11/01	3	135.00	4	135.25	136.00	-1	9,576	-0.01%
2023/10/31	3	139.83	3	138.67	132.00	0	9,595	0.00%
2023/10/30	1	140.00	1	141.50	141.00	0	9,587	0.00%
2023/10/23	2	139.25	0.4	137.88	137.50	1.6	9,575	0.02%
2023/10/20	5	143.80	2	143.75	143.50	3	9,546	0.03%
2023/10/19	11	146.27	0	145.00	145.50	11	9,627	0.11%
2023/10/18	0	147.50	0	0.00	147.00	0	9,612	0.00%
2023/10/17	7	149.43	1	147.00	148.50	6	9,610	0.06%
2023/10/16	10	155.60	20	155.33	153.50	-10	9,779	-0.10%
2023/10/13	12.5	152.85	7	151.31	153.00	5.5	10,092	0.05%
2023/10/12	15	152.07	8.4	153.12	154.00	6.7	9,938	0.07%
2023/10/11	17	145.03	14.2	147.48	144.00	2.8	9,730	0.03%
2023/10/06	3	143.67	8.2	144.34	141.00	-5.2	9,612	-0.05%
2023/10/04	1	134.00	1.1	135.59	137.00	-0.1	9,484	0.00%
2023/10/03	1	140.50	1	135.00	135.00	0	9,490	0.00%
2023/10/02	8	139.63	7	139.57	139.00	1	9,503	0.01%
2023/09/28	1	134.50	1.1	135.50	137.00	-0.1	9,489	0.00%
2023/09/27	0	0.00	1	130.50	134.50	-1	9,522	-0.01%
2023/09/26	14.1	137.26	13	136.42	130.50	1.1	9,589	0.01%
2023/09/25	1	133.00	2	133.75	134.00	-1	9,676	-0.01%
2023/09/22	9.1	130.12	8	129.13	132.00	1.1	9,805	0.01%
2023/09/21	14	124.36	15	124.90	129.00	-1	9,794	-0.01%
2023/09/20	5	131.30	5	132.70	131.50	0	9,702	0.00%
2023/09/19	1	131.50	0	0.00	131.50	1	9,769	0.01%
2023/09/18	0	0.00	1.2	136.58	135.50	-1.2	9,837	-0.01%
2023/09/15	2	140.25	0	0.00	138.00	2	10,086	0.02%
2023/09/14	0	0.00	1	135.00	139.50	-1	10,040	-0.01%
2023/09/13	3	131.00	5	131.40	133.00	-2	9,987	-0.02%
2023/09/12	1	135.50	1	136.00	135.00	0	9,979	0.00%
2023/09/11	6.3	135.17	8	134.44	133.50	-1.7	10,056	-0.02%
2023/09/08	19.3	143.87	17.3	147.05	142.00	2	9,998	0.02%
2023/09/07	1	139.50	1	139.50	142.50	0	9,677	0.00%
2023/09/06	2.1	143.26	4	144.00	142.50	-2	9,656	-0.02%
2023/09/05	2	144.00	0.1	145.50	143.50	2	9,646	0.02%
2023/09/04	0.1	138.00	3	133.33	137.50	-3	9,586	-0.03%
2023/09/01	0.1	133.00	0	132.00	132.50	0.1	9,721	0.00%
2023/08/31	2	135.50	2	132.00	136.00	0	9,819	0.00%
2023/08/30	2	135.00	3	136.00	135.00	-1	9,962	-0.01%
2023/08/29	2	132.25	4	133.62	134.00	-2	9,925	-0.02%
2023/08/28	4.6	133.63	3	132.83	133.00	1.6	9,872	0.02%
2023/08/25	2.1	138.79	3	140.00	140.00	-0.9	9,703	-0.01%
2023/08/24	12.3	146.44	8	143.56	140.00	4.3	9,554	0.04%
2023/08/23	16	145.84	4	146.50	144.00	12	9,286	0.13%
2023/08/22	6.1	151.33	8	151.81	150.50	-2	9,063	-0.02%
2023/08/21	18.5	147.51	16	148.66	152.00	2.5	8,852	0.03%
2023/08/18	4	146.38	4.1	147.57	143.00	-0.1	8,423	0.00%
2023/08/17	11	146.50	6	146.75	146.00	5	8,180	0.06%
2023/08/16	21	142.40	21	142.76	145.00	0	7,821	0.00%
2023/08/15	8	137.38	10	137.50	136.00	-2	7,426	-0.03%
2023/08/14	6.4	134.62	10	135.90	132.50	-3.6	7,093	-0.05%
2023/08/11	7.2	154.69	5	151.60	146.50	2.2	6,715	0.03%
2023/08/10	21	158.81	22	156.77	162.50	-1	6,461	-0.02%
2023/08/09	5	150.00	3	156.50	158.00	2	5,326	0.04%
2023/08/07	1	148.50	0	0.00	148.50	1	5,010	0.02%
2023/07/28	0	0.00	7	162.29	164.00	-7	5,450	-0.13%
2023/07/25	1	149.00	0	0.00	147.50	1	5,327	0.02%
2023/07/24	1	154.50	1	152.50	158.00	0	5,275	0.00%
2023/07/21	0	0.00	2	148.50	151.50	-2	5,155	-0.04%
2023/07/20	2	135.00	2	136.50	138.00	0	5,098	0.00%
2023/07/19	26	134.73	23	133.07	133.00	3	5,039	0.06%
2023/07/18	14	122.43	30.3	122.21	126.50	-16.3	4,709	-0.35%
2023/07/17	4	119.50	2	120.00	120.00	2	4,198	0.05%
2023/07/14	0	0.00	0	109.50	109.50	0	4,123	0.00%
2023/07/13	0	0.00	6	99.90	99.90	-6	4,072	-0.15%
2023/07/11	0	0.00	1	89.50	90.50	-1	3,940	-0.03%
2023/07/07	5	88.42	0	0.00	87.50	5	3,883	0.13%
2023/07/06	2	91.00	0	0.00	90.00	2	3,837	0.05%
2023/07/04	0	0.00	14	90.65	91.00	-14	3,712	-0.38%
2023/07/03	12	93.88	2	91.50	91.10	10	3,614	0.28%
2023/06/30	4	89.20	4	89.13	88.30	0	3,438	0.00%
2023/06/29	4	84.05	1	84.10	83.60	3	3,408	0.09%
2023/06/28	6	81.60	4	82.08	82.20	2	3,432	0.06%
2023/06/27	0	0.00	1	85.10	80.80	-1	3,425	-0.03%
2023/06/26	1	89.30	2	87.20	87.40	-1	3,399	-0.03%
2023/06/21	9	84.24	9.2	86.56	88.30	-0.2	3,312	-0.01%
2023/06/19	0	0.00	1	80.20	79.70	-1	3,215	-0.03%
2023/06/15	3	84.57	1	83.50	83.50	2	3,147	0.06%
2023/06/14	1	82.70	10	83.20	82.20	-9	3,022	-0.30%
2023/06/13	5	81.72	1	82.20	81.10	4	2,972	0.13%
2023/06/12	10	80.73	0	0.00	80.60	10	2,919	0.34%
2023/06/09	2	80.10	0	0.00	80.20	2	2,873	0.07%
2023/06/08	3	81.90	7	82.79	81.50	-4	2,795	-0.14%
2023/06/07	3	84.53	8	82.20	83.80	-5	2,707	-0.18%
2023/06/06	25	78.00	25	76.64	77.50	0	2,512	0.00%
2023/06/05	1	79.20	6	77.22	78.40	-5	2,373	-0.21%
2023/06/02	0	0.00	0	72.30	72.20	0	2,201	0.00%
2023/05/31	2	72.40	0	0.00	72.10	2	2,175	0.09%
2023/05/29	1.1	72.85	0	0.00	73.50	1.1	2,155	0.05%
2023/05/26	0.2	73.10	2	73.30	72.70	-1.8	2,141	-0.08%
2023/05/25	9	74.70	1	75.00	75.00	8	2,093	0.38%
2023/05/24	0	0.00	1	72.80	72.90	-1	2,000	-0.05%
2023/05/22	2	72.90	0	0.00	72.70	2	1,997	0.10%
2023/05/17	1	73.10	0	0.00	72.30	1	2,036	0.05%
2023/05/16	0	0.00	6	72.50	72.50	-6	2,033	-0.30%
2023/05/15	4	70.03	1	71.10	70.00	3	1,994	0.15%
2023/05/12	4	71.24	2	71.75	72.30	2	1,982	0.10%
2023/05/10	3	77.83	0	0.00	77.00	3	1,880	0.16%
2023/05/09	14	79.87	16	78.65	79.10	-2	1,782	-0.11%
2023/05/08	0	0.00	0.4	77.30	77.30	-0.4	1,391	-0.03%
2023/04/28	0	0.00	1	68.60	68.60	-1	1,280	-0.08%
2023/04/27	0	0.00	2	68.50	68.50	-2	1,273	-0.16%
2023/04/21	1	71.50	0	0.00	68.00	1	1,234	0.08%
2023/04/17	1	71.00	4	72.05	72.30	-3	1,121	-0.27%
2023/04/13	2	70.50	0	0.00	70.60	2	1,100	0.18%
2023/04/07	1	71.50	1	71.20	70.50	0	1,032	0.00%
2023/03/31	1	71.31	1	71.50	71.70	0	1,008	0.00%
2023/03/30	4	74.20	0	0.00	72.60	4	984	0.41%
2023/03/29	3	71.10	0	0.00	71.50	3	859	0.35%
2023/03/27	3	72.53	3	71.30	70.10	0	779	0.00%
2023/03/24	3	69.20	3	69.87	70.00	0	711	0.00%
2023/03/23	2	71.00	2	70.40	71.00	0	686	0.00%
2023/03/22	3	64.00	0	0.00	68.80	3	548	0.55%
2023/03/15	3	63.20	3	62.50	61.90	0	504	0.00%
2023/03/10	3	62.10	2	61.70	61.90	1	548	0.18%
2023/03/06	0	0.00	1	63.50	63.40	-1	557	-0.18%
2023/03/01	0.1	62.30	0	0.00	62.10	0.1	547	0.02%
2023/02/24	1	63.20	0	0.00	62.60	1	546	0.18%
2023/02/22	0	0.00	1	62.60	62.80	-1	551	-0.18%
2023/02/17	0	0.00	1	64.00	64.40	-1	569	-0.18%
2023/02/16	6	64.22	4	64.03	64.30	2	554	0.36%
2023/02/15	2	61.30	0	0.00	61.20	2	502	0.40%
2023/02/14	2	60.90	2	61.00	60.80	0	509	0.00%
2023/02/10	1	61.20	0	0.00	60.20	1	505	0.20%
2023/02/02	0	0.00	1	58.90	58.80	-1	462	-0.22%
2023/02/01	1	59.10	1	56.30	59.60	0	439	0.00%
2023/01/31	2	56.25	0	0.00	56.10	2	421	0.47%
2022/12/05	2	59.30	2	59.55	59.40	0	399	0.00%
2022/12/01	0	0.00	2	54.90	57.50	-2	357	-0.56%
2022/11/18	2	54.40	0	0.00	53.80	2	317	0.63%
2022/11/11	0	0.00	0	51.50	50.80	0	284	-0.01%
2022/10/26	0	44.40	0	0.00	44.00	0	253	0.00%
2022/09/15	0	0.00	1	60.50	60.00	-1	319	-0.31%
2022/09/14	1	59.30	0	0.00	60.10	1	322	0.31%
2022/09/01	0	0.00	2	61.10	60.80	-2	360	-0.56%
2022/08/25	1	62.50	0	0.00	62.10	1	369	0.27%
2022/07/26	0.1	57.80	0	0.00	57.20	0.1	445	0.01%
2022/05/20	1	72.00	1	73.20	73.20	0	985	0.00%
2022/05/05	0	0.00	1	75.60	74.70	-1	1,102	-0.09%
2022/04/29	0	0.00	0	74.00	72.80	0	1,130	0.00%
2022/04/27	0	0.00	1	70.10	73.00	-1	1,153	-0.09%
2022/04/25	1	74.90	0	0.00	74.90	1	1,157	0.09%
2022/04/21	1	79.00	0	0.00	79.10	1	1,167	0.09%
2022/04/18	0	0.00	2	79.05	78.70	-2	1,219	-0.16%
2022/04/13	0	0.00	1	83.80	83.40	-1	1,257	-0.08%
2022/04/12	0	0.00	3	82.70	83.40	-3	1,263	-0.24%
2022/04/11	1	85.00	1	83.70	83.10	0	1,252	0.00%
2022/04/07	1	87.00	0	0.00	86.40	1	1,193	0.08%
2022/04/06	1.1	89.23	0	0.00	88.90	1.1	1,156	0.10%
2022/04/01	1	89.20	1	87.20	89.30	0	1,112	0.00%
2022/03/30	1	82.70	0	0.00	82.90	1	1,003	0.10%
2022/03/09	0	0.00	3	74.70	75.00	-3	1,908	-0.16%
2022/03/08	1	76.60	0	0.00	74.40	1	2,088	0.05%
2022/03/07	0	0.00	8	77.11	75.80	-8	2,543	-0.31%
2022/03/02	1	80.60	0	0.00	80.70	1	2,940	0.03%
2022/03/01	0	0.00	0	81.50	81.50	0	3,004	0.00%
2022/02/25	0	0.00	3	80.00	79.80	-3	3,176	-0.09%
2022/02/10	1	86.70	3	86.30	83.30	-2	3,824	-0.05%
2022/02/09	1	85.90	1	85.10	85.40	0	3,792	0.00%
2022/01/25	0.1	78.30	0	0.00	78.00	0.1	3,756	0.00%
2022/01/19	0	0.00	1	83.30	83.40	-1	3,754	-0.03%
2022/01/18	1	82.60	0	0.00	82.50	1	3,753	0.03%
2022/01/12	0.1	80.50	0	0.00	80.20	0.1	3,699	0.00%
2022/01/11	0	0.00	0	82.00	82.00	0	3,687	0.00%
2022/01/10	0	0.00	1	85.40	85.00	-1	3,673	-0.03%
2022/01/07	3.2	88.47	0	0.00	86.70	3.2	3,650	0.09%
2022/01/05	0.1	88.80	0	0.00	88.40	0.1	3,644	0.00%
2021/12/30	0	0.00	1	90.70	90.90	-1	3,733	-0.03%
2021/12/29	1	90.80	1	91.70	91.00	0	3,749	0.00%
2021/12/24	3.1	90.51	1	93.70	90.70	2.1	3,779	0.05%
2021/12/23	7	95.21	3	95.00	92.60	4	3,750	0.11%
2021/12/22	4	90.80	4.1	94.26	93.40	-0.1	3,668	0.00%
2021/12/16	1	87.60	0	0.00	87.50	1	3,522	0.03%
2021/12/14	1.1	89.98	5	87.20	87.20	-4	3,468	-0.11%
2021/12/13	2	92.10	1	90.00	91.00	1	3,422	0.03%
2021/12/10	1	91.60	0	0.00	91.50	1	3,420	0.03%
2021/12/09	3	96.83	2	96.00	94.20	1	3,357	0.03%
2021/12/08	2	99.35	6	99.53	98.80	-4	3,259	-0.12%
2021/12/07	7.1	99.59	5	99.54	99.70	2.1	3,216	0.07%
2021/12/06	0	0.00	2	107.00	103.00	-2	3,132	-0.06%
2021/12/03	4	100.50	4.3	103.49	105.00	-0.3	2,971	-0.01%
2021/12/02	9	105.33	8	103.75	101.00	1	2,841	0.04%
2021/12/01	26	103.98	18	103.94	103.00	8	2,660	0.30%
2021/11/30	1	99.50	0.1	100.00	98.10	1	2,197	0.04%
2021/11/29	1	91.00	1	87.50	91.30	0	1,933	0.00%
2021/11/26	1	93.40	1	96.30	93.00	0	1,888	0.00%
2021/11/25	1.1	95.37	0	0.00	97.00	1.1	1,821	0.06%
2021/11/24	5	97.76	2	98.75	97.00	3	1,756	0.17%
2021/11/23	0	93.90	0	0.00	93.50	0	1,586	0.00%
2021/11/22	60	94.75	58.1	93.71	95.70	2	1,465	0.13%
2021/11/19	55	89.70	59.4	89.65	92.00	-4.4	1,311	-0.33%
2021/11/18	0.2	79.90	0	0.00	85.30	0.2	1,017	0.02%
2021/11/16	0.1	77.65	0	0.00	77.40	0.1	946	0.01%
2021/11/15	3	77.20	1	77.30	77.40	2	938	0.21%
2021/11/01	1	74.20	0	0.00	75.20	1	987	0.10%
2021/10/28	0	0.00	2.1	73.17	72.00	-2.1	981	-0.21%
2021/10/26	0	0.00	1	71.97	70.30	-1	974	-0.11%
2021/10/22	0	0.00	0	70.70	70.70	0	1,003	0.00%
2021/10/20	0.1	70.80	0	0.00	70.50	0.1	1,077	0.00%
2021/10/15	4	70.10	0	0.00	70.00	4	1,170	0.34%
2021/10/14	1	70.80	4	69.08	69.20	-3	1,235	-0.24%
2021/10/13	1	68.60	0	0.00	69.60	1	1,416	0.07%
2021/10/08	1	77.20	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0	0.00	1	79.30	80.20	-1	1,687	-0.06%
2021/09/16	2	75.80	0	0.00	76.20	2	1,799	0.11%
2021/09/15	1	75.20	0	0.00	75.30	1	1,802	0.06%
2021/09/14	0	0.00	2	83.00	83.40	-2	1,767	-0.11%
2021/09/07	1	80.50	1	81.20	81.70	0	1,903	0.00%
2021/08/31	0	0.00	1	82.00	80.80	-1	1,995	-0.05%
2021/08/25	0	0.00	1	80.20	82.00	-1	2,160	-0.05%
2021/08/24	1	79.00	1	80.10	78.00	0	2,173	0.00%
2021/08/20	1	74.80	0	0.00	72.60	1	2,207	0.05%
2021/08/19	1	79.00	0	0.00	74.00	1	2,226	0.04%
2021/08/18	1	78.90	0	0.00	78.80	1	2,251	0.04%
2021/08/03	1	92.60	0	0.00	92.50	1	2,609	0.04%
2021/07/30	1	94.10	0	0.00	93.00	1	2,667	0.04%
2021/07/28	0	0.00	1	90.90	92.00	-1	2,771	-0.04%
2021/07/26	1	99.40	0	0.00	98.00	1	2,840	0.04%
2021/07/23	1	102.00	1	104.00	101.00	0	2,827	0.00%
2021/07/22	0	0.00	0	106.50	104.50	0	2,823	0.00%
2021/07/21	0	0.00	1	105.00	106.00	-1	2,844	-0.04%
2021/07/20	0.1	105.07	0	0.00	104.50	0.1	2,851	0.00%
2021/07/19	5	109.40	5	108.20	109.50	0	2,850	0.00%
2021/07/16	0	0.00	1	98.70	107.50	-1	2,798	-0.04%
2021/07/15	2	98.70	1	97.80	97.80	1	2,827	0.04%
2021/07/14	2	102.30	2	102.50	101.50	0	2,897	0.00%
2021/07/13	1	94.60	8	99.15	100.50	-7	2,776	-0.25%
2021/07/09	1	90.40	1	90.50	90.40	0	2,809	0.00%
2021/07/08	2	90.70	2	91.80	92.80	0	2,879	0.00%
2021/07/07	1	87.00	1	86.50	86.10	0	2,880	0.00%
2021/07/06	0	0.00	3	87.50	87.50	-3	2,934	-0.10%
2021/07/02	1	87.70	0	0.00	87.80	1	3,248	0.03%
2021/06/30	2	88.90	1	88.80	88.80	1	3,461	0.03%
2021/06/29	0	0.00	1	88.90	88.30	-1	3,637	-0.03%
2021/06/28	1	88.00	1	87.90	88.00	0	3,869	0.00%
2021/06/23	0.1	89.90	0	0.00	89.60	0.1	4,010	0.00%
2021/06/22	0	0.00	1	89.20	88.60	-1	4,093	-0.02%
2021/06/21	2	91.10	0	0.00	90.40	2	4,078	0.05%
2021/06/18	0	0.00	0.4	97.00	94.40	-0.4	4,072	-0.01%
2021/06/16	0.1	92.80	0	0.00	90.30	0.1	4,057	0.00%
2021/06/11	2	91.90	0	0.00	91.70	2	4,145	0.05%
2021/06/10	1	92.90	6	92.58	92.90	-5	4,212	-0.12%
2021/06/09	2	90.70	3	90.73	89.00	-1	4,316	-0.02%
2021/06/08	1	88.70	1	88.70	88.70	0	4,495	0.00%
2021/06/07	4	87.28	6	88.70	88.60	-2	4,724	-0.04%
2021/06/04	5	88.74	3	88.23	88.00	2	5,022	0.04%
2021/06/03	6	92.22	3	92.13	91.80	3	5,016	0.06%
2021/06/02	5	94.28	6	96.22	92.40	-1	5,037	-0.02%
2021/06/01	4	92.38	0	0.00	92.40	4	4,977	0.08%
2021/05/31	1	91.20	1	93.10	92.70	0	4,973	0.00%
2021/05/27	1	89.40	0	0.00	88.80	1	5,005	0.02%
2021/05/25	1	89.00	1	91.00	93.50	0	5,013	0.00%
2021/05/24	0	0.00	1	86.50	87.00	-1	5,033	-0.02%
2021/05/21	0	0.00	1	83.00	85.80	-1	5,051	-0.02%
2021/05/20	1	80.80	0	0.00	80.60	1	5,217	0.02%
2021/05/19	1	83.00	1	85.30	83.80	0	5,456	0.00%
2021/05/17	1	77.10	4	77.18	74.40	-3	5,612	-0.05%
2021/05/13	2	74.35	1	75.60	81.50	1	5,897	0.02%
2021/05/12	2.2	80.95	1	85.40	79.40	1.2	5,836	0.02%
2021/05/11	5	91.76	0	0.00	88.20	5	5,776	0.09%
2021/05/10	1	97.80	0	0.00	97.90	1	5,741	0.02%
2021/05/07	1	98.40	4	100.88	102.00	-3	5,737	-0.05%
2021/05/06	4.2	99.19	3	99.17	98.40	1.2	5,703	0.02%
2021/05/05	4	102.13	3	104.83	99.90	1	5,670	0.02%
2021/05/04	2	101.00	0	0.00	101.50	2	5,632	0.04%
2021/05/03	1	113.00	0	0.00	111.50	1	5,593	0.02%
2021/04/28	1	119.50	1	121.00	118.50	0	5,589	0.00%
2021/04/26	5	124.50	0	0.00	123.00	5	5,649	0.09%
2021/04/22	1.1	124.19	1	129.00	123.00	0.1	5,613	0.00%
2021/04/21	3	132.67	5	131.90	133.50	-2	5,558	-0.04%
2021/04/20	2	128.75	3	128.33	130.50	-1	5,448	-0.02%
2021/04/19	1	119.00	0	0.00	119.00	1	5,428	0.02%
2021/04/14	2	122.50	0	0.00	116.00	2	5,564	0.04%
2021/04/12	2	126.75	0	0.00	124.50	2	5,574	0.04%
2021/04/09	0.1	132.00	0	0.00	128.50	0.1	5,538	0.00%
2021/04/08	2	133.25	2.1	134.74	136.50	-0.1	5,427	0.00%
2021/04/07	1.1	120.41	1	124.50	127.50	0.1	5,213	0.00%
2021/04/01	0	0.00	3	120.67	118.50	-3	5,014	-0.06%
2021/03/31	2	116.00	1	120.50	123.50	1	4,871	0.02%
2021/03/29	0	0.00	1	113.00	110.50	-1	4,642	-0.02%
2021/03/25	1	111.00	0	0.00	106.50	1	4,530	0.02%
2021/03/22	0	105.00	0	0.00	104.50	0	4,425	0.00%
2021/03/15	0	0.00	1	100.50	101.00	-1	4,202	-0.02%
2021/03/12	8	111.00	8	108.50	108.00	0	4,058	0.00%
2021/03/11	12	111.04	10	113.19	116.00	2	3,863	0.05%
2021/03/10	11	106.59	43	116.72	105.50	-32	3,656	-0.88%
2021/03/09	0	0.00	18	104.50	108.50	-18	3,345	-0.54%
2021/03/08	5	111.00	0.2	113.83	111.00	4.9	3,316	0.15%
2021/03/04	2	108.50	0	0.00	109.00	2	3,270	0.06%
2021/03/02	1	108.00	0	0.00	106.00	1	3,270	0.03%
2021/02/26	9.1	112.99	0	0.00	112.00	9.1	3,245	0.28%
2021/02/25	9	109.00	0	0.00	108.50	9	3,203	0.28%
2021/02/24	0.1	109.00	1	105.00	105.00	-0.9	3,189	-0.03%
2021/02/23	8	112.00	0.1	110.50	112.50	7.9	3,132	0.25%
2021/02/22	18	109.53	3.1	110.05	113.00	14.9	3,107	0.48%
2021/02/19	5.1	106.93	4.1	106.92	103.00	1	2,950	0.03%
2021/02/18	0	0.00	2.1	101.03	104.00	-2.1	2,701	-0.08%
2021/02/17	1	92.50	0.4	94.70	94.70	0.6	2,564	0.02%
2021/02/05	15	85.26	17.5	85.47	86.10	-2.5	2,517	-0.10%
2021/02/04	1.1	80.50	0	0.00	80.80	1.1	2,348	0.05%
2021/01/29	0	0.00	1	77.60	76.90	-1	2,315	-0.04%
2021/01/27	0.1	77.30	0	0.00	78.20	0.1	2,352	0.00%
2021/01/26	1	80.00	0	0.00	77.10	1	2,335	0.04%
2021/01/22	0	0.00	5	80.70	81.00	-5	2,284	-0.22%
2021/01/19	0	0.00	1	82.50	81.00	-1	2,237	-0.04%
2021/01/18	0	0.00	11	78.42	79.80	-11	2,169	-0.51%
2021/01/14	7	80.04	2	80.00	80.10	5	2,122	0.24%
2021/01/13	0.6	79.13	4	78.48	80.50	-3.4	2,050	-0.17%
2021/01/12	0.5	78.00	1	78.80	76.50	-0.5	1,950	-0.03%
2021/01/11	2.6	77.74	1	78.40	77.80	1.6	1,871	0.09%
2021/01/08	4	75.43	1	74.90	75.90	3	1,773	0.17%
2021/01/07	0	0.00	1	73.20	73.20	-1	1,668	-0.06%
2021/01/06	1	74.10	1	73.60	71.00	0	1,632	0.00%
2021/01/05	2	71.80	3	71.90	72.80	-1	1,582	-0.06%
2021/01/04	1	69.10	2	68.70	69.20	-1	1,534	-0.07%
2020/12/31	0	0.00	1	65.60	66.90	-1	1,533	-0.07%
2020/12/28	0	0.00	1	67.80	66.40	-1	1,577	-0.06%
2020/12/25	2	67.55	3	67.63	67.70	-1	1,576	-0.06%
2020/12/24	3	65.43	2	65.25	66.60	1	1,544	0.06%
2020/12/22	0	0.00	1	61.70	61.10	-1	1,549	-0.06%
2020/12/21	1	62.40	2	62.65	62.60	-1	1,583	-0.06%
2020/12/15	0.4	63.17	0	0.00	63.60	0.4	1,722	0.02%
2020/12/11	0	0.00	1	67.10	65.10	-1	1,771	-0.06%
2020/12/08	5	65.72	0	0.00	65.60	5	1,805	0.28%
2020/12/07	0	0.00	8	64.55	65.20	-8	1,836	-0.44%
2020/12/04	0.4	66.70	0	0.00	66.20	0.4	1,845	0.02%
2020/12/03	2	68.45	1	68.70	68.10	1	1,858	0.05%
2020/12/01	0	0.00	1	68.00	68.30	-1	1,952	-0.05%
2020/11/27	3	68.50	0	0.00	68.50	3	2,158	0.14%
2020/11/26	1.3	69.06	1	68.50	68.50	0.3	2,171	0.01%
2020/11/24	1	72.90	2	72.35	71.30	-1	2,257	-0.04%
2020/11/23	0.6	73.00	0	0.00	72.60	0.6	2,305	0.02%
2020/11/19	0	0.00	2	72.90	72.20	-2	2,593	-0.08%
2020/11/18	4.1	72.55	4	72.18	72.60	0.1	2,633	0.00%
2020/11/17	1	70.10	0	0.00	69.90	1	2,670	0.04%
2020/11/16	1	70.50	0	0.00	70.50	1	2,842	0.04%
2020/11/13	4	71.43	2	71.35	71.40	2	2,961	0.07%
2020/11/12	1	72.90	5	73.92	72.60	-4	3,064	-0.13%
2020/11/11	1	70.60	2	71.20	70.80	-1	3,093	-0.03%
2020/11/10	2	70.40	1	70.80	71.00	1	3,151	0.03%
2020/11/09	1	71.70	3.1	71.90	72.50	-2.1	3,476	-0.06%
2020/11/06	1	71.00	0	0.00	70.30	1	3,626	0.03%
2020/11/04	2	68.50	1	69.80	70.20	1	3,816	0.03%
2020/10/30	2	71.80	1	72.00	70.00	1	4,575	0.02%
2020/10/29	0	0.00	4	69.80	71.80	-4	4,606	-0.09%
2020/10/28	1	73.40	3	72.90	72.10	-2	4,669	-0.04%
2020/10/27	3	75.03	1.5	74.00	73.20	1.5	4,725	0.03%
2020/10/26	1	77.40	0	0.00	76.40	1	4,723	0.02%
2020/10/23	2	76.80	0	0.00	77.40	2	4,754	0.04%
2020/10/22	5	75.00	0	0.00	75.40	5	4,856	0.10%
2020/10/21	0	0.00	0.1	77.50	77.50	-0.1	5,094	0.00%
2020/10/20	0.4	78.20	1	78.90	78.20	-0.6	5,179	-0.01%
2020/10/19	1	78.10	0	0.00	79.10	1	5,301	0.02%
2020/10/16	1	79.90	0	0.00	78.50	1	5,559	0.02%
2020/10/15	1	81.30	1.5	80.83	80.70	-0.5	5,912	-0.01%
2020/10/13	1	81.30	1	81.80	81.60	0	5,963	0.00%
2020/10/12	1	85.10	0	0.00	82.00	1	6,012	0.02%
2020/10/08	2	84.20	0	0.00	85.30	2	6,212	0.03%
2020/10/06	0	0.00	5	84.40	84.60	-5	6,286	-0.08%
2020/09/29	1	80.50	1	80.00	79.80	0	6,440	0.00%
2020/09/28	1	79.70	1	80.50	80.50	0	6,591	0.00%
2020/09/25	1	82.50	0	0.00	78.60	1	6,757	0.01%
2020/09/23	0	0.00	2	85.60	86.20	-2	6,811	-0.03%
2020/09/21	0	0.00	3	87.50	86.60	-3	6,810	-0.04%
2020/09/18	3	83.80	0	0.00	85.50	3	6,766	0.04%
2020/09/17	1	83.00	0	0.00	82.80	1	6,736	0.01%
2020/09/15	1	82.10	0	0.00	81.10	1	6,693	0.01%
2020/09/11	1	80.20	0	0.00	80.20	1	6,689	0.01%
2020/09/10	2	89.30	1	88.20	88.40	1	6,660	0.02%
2020/09/09	1	85.10	1	86.80	88.80	0	6,632	0.00%
2020/09/08	0	0.00	2.5	87.74	85.50	-2.5	6,608	-0.04%
2020/09/07	4	89.90	3	90.97	88.00	1	6,598	0.02%
2020/09/04	25	90.82	24	90.81	91.00	1	6,575	0.02%
2020/09/03	35	93.97	37	94.12	91.50	-2	6,609	-0.03%
2020/09/02	3	93.00	4	92.60	92.30	-1	6,463	-0.02%
2020/09/01	1	91.70	3	91.63	92.10	-2	6,443	-0.03%
2020/08/31	4	91.30	7	91.53	92.60	-3	6,441	-0.05%
2020/08/28	5	92.50	4	91.63	90.00	1	6,398	0.02%
2020/08/27	9	90.48	8	91.29	91.00	1	6,363	0.02%
2020/08/26	47	93.46	45	92.49	90.70	2	6,368	0.03%
2020/08/25	6	88.72	4	89.00	90.30	2	6,208	0.03%
2020/08/24	1	86.50	0	0.00	86.50	1	6,137	0.02%
2020/08/21	10	83.25	10	83.95	84.00	0	6,181	0.00%
2020/08/20	11	84.49	10	83.07	79.20	1	6,418	0.02%
2020/08/19	3	89.57	5	89.86	87.80	-2	6,420	-0.03%
2020/08/18	14	87.51	16	87.72	88.30	-2	6,298	-0.03%
2020/08/17	9	89.17	10	88.28	90.10	-1	6,207	-0.02%
2020/08/14	3	85.63	2	86.00	85.40	1	6,119	0.02%
2020/08/13	16	87.86	15	88.35	85.50	1	6,069	0.02%
2020/08/12	6	82.42	8	84.13	86.80	-2	5,730	-0.03%
2020/08/11	13	86.25	9	82.29	82.50	4	5,593	0.07%
2020/08/10	7.5	86.24	6	86.20	86.40	1.5	5,506	0.03%
2020/08/07	0	0.00	7	83.81	86.50	-7	5,433	-0.13%
2020/08/06	8	84.55	3	84.30	82.50	5	5,272	0.09%
2020/08/05	2	82.40	6	81.32	83.50	-4	5,052	-0.08%
2020/08/03	32	77.65	29	78.03	77.20	3	4,866	0.06%
2020/07/31	0	0.00	4	75.13	77.00	-4	4,933	-0.08%
2020/07/30	6	73.88	4	73.53	74.50	2	4,915	0.04%
2020/07/29	1	72.70	0	0.00	73.30	1	4,955	0.02%
2020/07/28	2	74.90	2	74.95	71.50	0	4,966	0.00%
2020/07/27	44	78.50	44	75.41	75.40	0	5,000	0.00%
2020/07/24	27	76.37	27	76.52	74.90	0	4,867	0.00%
2020/07/23	60	76.32	59	75.66	77.60	1	4,965	0.02%
2020/07/22	58	78.51	54	76.97	77.60	4	4,881	0.08%
2020/07/21	7	75.03	10	76.20	77.00	-3	4,628	-0.06%
2020/07/20	1	70.60	2	69.80	70.00	-1	4,298	-0.02%
2020/07/17	2	70.50	1	70.30	69.70	1	4,305	0.02%
2020/07/15	7	72.76	9	72.73	70.60	-2	4,352	-0.05%
2020/07/14	0	0.00	1	71.20	70.90	-1	4,200	-0.02%
2020/07/13	3	67.87	2	68.60	69.80	1	4,194	0.02%
2020/07/10	0	0.00	6	67.70	66.70	-6	4,207	-0.14%
2020/07/09	4	72.35	6	72.15	71.40	-2	4,240	-0.05%
2020/07/08	2	72.20	3	72.37	72.20	-1	4,299	-0.02%
2020/07/07	5	71.72	11	71.58	72.20	-6	4,295	-0.14%
2020/07/06	11	70.02	6	70.15	70.40	5	4,208	0.12%
2020/07/03	4	65.05	4	65.48	65.60	0	4,143	0.00%
2020/07/02	4	65.85	3	67.10	65.00	1	4,194	0.02%
2020/07/01	1	62.00	1	64.70	64.40	0	4,143	0.00%
2020/06/30	9	60.92	10	60.97	61.10	-1	4,123	-0.02%
2020/06/24	1	59.80	1	60.50	59.80	0	4,207	0.00%
2020/06/22	1	61.70	0	0.00	61.00	1	4,392	0.02%
2020/06/19	1	61.20	0	0.00	61.60	1	4,397	0.02%
2020/06/18	0	0.00	1	60.50	60.70	-1	4,395	-0.02%
2020/06/17	1	61.70	1	60.60	60.70	0	4,390	0.00%
2020/06/15	0	0.00	2	60.50	59.20	-2	4,414	-0.05%
2020/06/11	0	0.00	1	60.00	59.80	-1	4,415	-0.02%
2020/06/10	1	62.30	0	0.00	62.40	1	4,405	0.02%
2020/06/09	1	64.70	0	0.00	64.70	1	4,361	0.02%
2020/06/08	1	65.30	0	0.00	65.30	1	4,390	0.02%
2020/06/05	3	67.10	0	0.00	67.30	3	4,368	0.07%
2020/06/04	4	66.05	0	0.00	65.20	4	4,362	0.09%
2020/06/03	0	0.00	1	66.20	66.20	-1	4,372	-0.02%
2020/06/02	1	67.90	2	67.60	66.00	-1	4,372	-0.02%
2020/06/01	1	67.00	0	0.00	66.40	1	4,353	0.02%
2020/05/29	2	66.50	1	67.00	65.60	1	4,350	0.02%
2020/05/28	6	68.03	4	68.78	66.60	2	4,328	0.05%
2020/05/27	27	69.88	29	69.38	67.60	-2	4,271	-0.05%
2020/05/26	9	64.18	13	66.92	67.20	-4	4,066	-0.10%
2020/05/22	5	63.30	2	62.95	61.70	3	3,945	0.08%
2020/05/21	0	0.00	1	64.90	64.90	-1	3,911	-0.03%
2020/05/18	2	59.65	2	60.95	61.00	0	3,845	0.00%
2020/05/14	2	65.40	1	64.20	61.50	1	3,775	0.03%
2020/05/13	1	65.00	0	0.00	65.10	1	3,711	0.03%
2020/05/12	3	66.00	8	65.81	65.40	-5	3,719	-0.13%
2020/05/11	9	65.88	3	65.73	65.60	6	3,681	0.16%
2020/05/08	7	68.01	6	67.17	66.90	1	3,618	0.03%
2020/05/07	4	67.05	7.1	67.46	68.50	-3.1	3,480	-0.09%
2020/05/06	2	64.30	1	64.60	63.60	1	3,332	0.03%
2020/05/05	2	65.10	13	64.38	64.30	-11	3,292	-0.33%
2020/05/04	2	63.25	7	63.71	63.60	-5	3,234	-0.15%
2020/04/30	4	63.58	3	65.20	64.70	1	3,185	0.03%
2020/04/29	1	62.60	0.2	61.50	62.00	0.8	3,067	0.03%
2020/04/28	1	60.80	1	58.40	61.00	0	2,958	0.00%
2020/04/27	2	55.70	1	54.70	56.60	1	2,789	0.04%
2020/04/24	2	54.10	2	54.15	54.20	0	2,753	0.00%
2020/04/23	4	53.93	3	53.70	54.60	1	2,753	0.04%
2020/04/22	3	53.00	1	52.90	53.50	2	2,717	0.07%
2020/04/21	2	53.60	3	52.60	52.80	-1	2,683	-0.04%
2020/04/20	1	56.20	0	0.00	55.80	1	2,588	0.04%
2020/04/17	2	59.40	6	56.75	55.80	-4	2,571	-0.16%
2020/04/16	2	58.60	1.2	58.76	59.70	0.8	2,489	0.03%
2020/04/15	1	60.00	1	59.10	58.20	0	2,439	0.00%
2020/04/14	0	0.00	3	57.43	60.00	-3	2,385	-0.13%
2020/04/13	2	57.10	0	0.00	56.50	2	2,306	0.09%
2020/04/10	2	54.35	3.1	54.74	55.90	-1.1	2,201	-0.05%
2020/04/09	6	55.20	10	55.41	55.80	-4	2,171	-0.18%
2020/04/08	0	0.00	2	53.95	56.00	-2	2,142	-0.09%
2020/04/07	1	51.40	5	48.74	51.40	-4	2,035	-0.20%
2020/04/06	5	47.90	0	0.00	47.00	5	1,976	0.25%
2020/04/01	0	0.00	1	46.90	47.85	-1	1,943	-0.05%
2020/03/31	6	45.67	7	45.46	46.90	-1	1,972	-0.05%
2020/03/30	2	44.30	3	43.78	44.70	-1	1,935	-0.05%
2020/03/27	6	44.18	4	44.76	44.00	2	1,912	0.10%
2020/03/26	2	41.38	3	41.67	43.30	-1	1,835	-0.05%
2020/03/25	0	0.00	6	39.23	39.40	-6	1,737	-0.35%
2020/03/24	1	35.00	1	35.85	35.85	0	1,729	0.00%
2020/03/18	5	36.00	0	0.00	35.00	5	1,817	0.28%
2020/03/17	1	37.30	1	37.15	35.60	0	1,800	0.00%
2020/03/16	2	39.00	0	0.00	36.40	2	1,790	0.11%
2020/03/13	0	0.00	1	36.30	37.95	-1	1,771	-0.06%
2020/03/12	0	0.00	1	40.10	40.25	-1	1,742	-0.06%
2020/03/11	1	48.65	1	46.50	44.50	0	1,725	0.00%
2020/03/10	3	45.60	1	45.80	47.75	2	1,714	0.12%
2020/03/09	3	48.72	1	48.30	47.20	2	1,697	0.12%
2020/03/05	3	52.37	3	52.03	52.80	0	1,678	0.00%
2020/03/03	2	53.10	2	53.10	52.70	0	1,705	0.00%
2020/02/27	2	60.85	3	59.63	55.70	-1	1,676	-0.06%
2020/02/24	1	54.60	0	0.00	55.50	1	1,571	0.06%
2020/02/20	1	56.20	0	0.00	56.20	1	1,735	0.06%
2020/02/19	0	0.00	1	57.00	56.90	-1	1,817	-0.06%
2020/02/14	1	58.30	0	0.00	58.60	1	2,300	0.04%
2020/02/11	10	56.20	0	0.00	56.20	10	2,579	0.39%
2020/02/06	1	58.20	0	0.00	58.70	1	2,743	0.04%
2020/02/05	1	57.10	1	57.40	55.60	0	2,795	0.00%
2020/02/04	3	57.93	0	0.00	58.80	3	2,886	0.10%
2020/02/03	1	52.60	0	0.00	56.00	1	2,905	0.03%
2020/01/17	0	0.00	4	68.10	67.90	-4	3,055	-0.13%
2020/01/09	0	0.00	1	67.10	67.30	-1	3,658	-0.03%
2020/01/07	0	0.00	1	65.90	66.30	-1	4,145	-0.02%
2020/01/03	0	0.00	1	70.20	69.60	-1	4,258	-0.02%
2020/01/02	0	0.00	1	70.70	71.30	-1	4,338	-0.02%
2019/12/31	1	70.10	0	0.00	69.80	1	4,600	0.02%
2019/12/27	1	68.90	0	0.00	68.80	1	4,959	0.02%
2019/12/26	4	71.00	3	70.87	70.00	1	4,967	0.02%
2019/12/25	1	69.40	3	69.77	69.90	-2	4,939	-0.04%
2019/12/23	1	69.30	1	67.50	67.10	0	4,952	0.00%
2019/12/19	0	0.00	1	68.10	67.90	-1	4,986	-0.02%
2019/12/17	10	70.01	1	69.40	69.30	9	5,055	0.18%
2019/12/16	10	69.50	1	68.40	69.10	9	5,045	0.18%
2019/12/12	0	0.00	1	67.10	67.00	-1	5,167	-0.02%
2019/12/10	0	0.00	1	68.10	67.90	-1	5,279	-0.02%
2019/12/05	0	0.00	1	68.10	68.00	-1	5,523	-0.02%
2019/12/04	1	67.20	0	0.00	67.00	1	5,722	0.02%
2019/12/02	2	67.50	3	67.77	67.90	-1	5,915	-0.02%
2019/11/29	4	68.23	3	67.73	67.00	1	5,902	0.02%
2019/11/27	0	0.00	1	66.70	66.40	-1	5,873	-0.02%
2019/11/25	2	67.45	2	67.05	67.00	0	5,917	0.00%
2019/11/21	2	66.00	2	65.50	66.50	0	5,967	0.00%
2019/11/20	2	66.05	0	0.00	65.50	2	5,980	0.03%
2019/11/19	1	69.50	0	0.00	69.50	1	5,980	0.02%
2019/11/18	3	71.27	1	71.10	71.10	2	6,028	0.03%
2019/11/15	20	71.48	22	72.41	72.90	-2	6,208	-0.03%
2019/11/14	4	71.73	0	0.00	71.30	4	6,279	0.06%
2019/11/13	14	75.61	7	74.96	71.60	7	6,309	0.11%
2019/11/12	4	72.38	6.2	71.64	76.30	-2.2	5,966	-0.04%
2019/11/11	1	69.30	4	70.05	69.40	-3	5,812	-0.05%
2019/11/08	6	71.60	7	70.61	71.80	-1	5,794	-0.02%
2019/11/07	0	0.00	2	69.45	68.40	-2	5,753	-0.03%
2019/11/06	0	0.00	4	70.90	71.00	-4	5,755	-0.07%
2019/11/05	4	72.00	2	71.00	71.00	2	5,742	0.03%
2019/11/04	8	71.03	1	70.30	70.70	7	5,714	0.12%
2019/11/01	14	70.02	13	69.45	70.40	1	5,671	0.02%
2019/10/31	1	67.40	3	66.17	66.10	-2	5,581	-0.04%
2019/10/30	1	68.00	3	67.63	67.40	-2	5,579	-0.04%
2019/10/29	1	67.90	0	0.00	67.90	1	5,573	0.02%
2019/10/28	3	68.03	1	68.40	67.90	2	5,523	0.04%
2019/10/25	0	0.00	1	71.40	69.30	-1	5,519	-0.02%
2019/10/24	1	70.30	0	0.00	70.00	1	5,462	0.02%
2019/10/23	3	72.43	3	71.73	70.60	0	5,442	0.00%
2019/10/22	2	71.20	2	71.55	71.70	0	5,363	0.00%
2019/10/21	3	70.20	1	70.10	69.80	2	5,309	0.04%
2019/10/18	9	73.33	10.5	72.80	72.20	-1.5	5,239	-0.03%
2019/10/17	7	72.73	8	71.80	72.50	-1	5,170	-0.02%
2019/10/16	30	72.11	36	71.84	73.20	-6	5,059	-0.12%
2019/10/15	5	69.96	5.5	70.58	71.30	-0.5	4,887	-0.01%
2019/10/14	0	0.00	6	64.90	64.90	-6	4,671	-0.13%
2019/10/09	0	0.00	1.1	59.55	59.00	-1.1	4,675	-0.02%
2019/10/08	2	61.15	6.2	60.51	59.70	-4.2	4,651	-0.09%
2019/10/07	6	63.65	9	62.68	60.50	-3	4,646	-0.06%
2019/10/04	2	59.80	12	59.25	60.30	-10	4,391	-0.23%
2019/10/03	8	56.95	8	56.81	57.90	0	4,220	0.00%
2019/10/02	6	54.20	1	54.30	54.20	5	4,071	0.12%
2019/10/01	6	53.65	4	53.73	53.80	2	4,047	0.05%
2019/09/27	5	51.70	7	51.46	52.60	-2	4,017	-0.05%
2019/09/26	3	52.10	0.1	51.90	52.10	2.9	3,990	0.07%
2019/09/25	0	0.00	2	51.90	52.00	-2	4,001	-0.05%
2019/09/24	5	53.30	2	53.60	52.80	3	4,039	0.07%
2019/09/20	2	52.60	0	0.00	52.30	2	4,003	0.05%
2019/09/19	0	0.00	3	51.30	51.40	-3	3,970	-0.08%
2019/09/18	6	51.35	1	52.00	52.00	5	4,028	0.12%
2019/09/17	0	0.00	1	50.30	50.30	-1	4,031	-0.02%
2019/09/16	1	55.50	0	0.00	55.40	1	4,010	0.02%
2019/09/12	0	0.00	4	55.80	55.10	-4	4,017	-0.10%
2019/09/11	2	55.40	2	55.85	55.60	0	3,935	0.00%
2019/09/10	1	55.70	0	0.00	54.20	1	3,849	0.03%
2019/09/09	8	54.53	3	55.17	56.50	5	3,764	0.13%
2019/09/06	3	53.40	7	53.99	54.80	-4	3,642	-0.11%
2019/09/05	1	51.50	1	49.70	51.80	0	3,431	0.00%
2019/09/02	1	46.05	1	45.20	46.20	0	3,230	0.00%
2019/08/30	1	46.55	0	0.00	46.35	1	3,198	0.03%
2019/08/28	7	46.81	7	47.11	47.05	0	3,126	0.00%
2019/08/27	1	48.35	2	48.30	48.10	-1	3,077	-0.03%
2019/08/26	1	46.00	0	0.00	45.50	1	3,033	0.03%
2019/08/23	0	0.00	21	48.81	48.20	-21	2,992	-0.70%
2019/08/22	0	0.00	11	48.95	49.70	-11	2,932	-0.38%
2019/08/21	1	47.55	2	46.10	47.55	-1	2,797	-0.04%
2019/08/20	11	49.73	5	50.68	46.55	6	2,726	0.22%
2019/08/19	3	46.10	1	46.00	47.75	2	2,468	0.08%
2019/08/16	1	43.95	0	0.00	43.45	1	2,348	0.04%
2019/08/08	0	0.00	1	42.50	42.05	-1	2,258	-0.04%
2019/08/02	0	0.00	2	42.35	41.50	-2	2,185	-0.09%
2019/08/01	3	43.17	1	43.00	43.00	2	2,165	0.09%
2019/07/30	2	41.55	1	43.35	41.60	1	2,116	0.05%
2019/07/29	1	45.25	0	0.00	43.90	1	2,072	0.05%
2019/07/25	2	43.90	1	43.60	43.70	1	2,023	0.05%
2019/07/24	11	44.75	7	45.01	44.80	4	2,013	0.20%
2019/07/23	4	44.35	2	44.10	44.80	2	2,094	0.10%
2019/07/22	2	42.35	3	41.93	41.70	-1	2,124	-0.05%
2019/07/18	1	40.50	0	0.00	41.30	1	2,345	0.04%
2019/07/17	11	42.66	1	42.55	41.30	10	2,464	0.41%
2019/07/16	6	44.19	1	43.60	43.85	5	2,531	0.20%
2019/07/15	10	43.77	1	43.50	44.20	9	2,655	0.34%
2019/07/11	3	40.75	1	40.25	40.85	2	2,606	0.08%
2019/07/10	0	0.00	1	38.60	38.85	-1	2,544	-0.04%
2019/07/09	1	38.30	0	0.00	37.40	1	2,544	0.04%
2019/07/02	0	0.00	1	36.85	36.85	-1	2,551	-0.04%
2019/07/01	1	37.40	0	0.00	36.90	1	2,558	0.04%
2019/06/26	0	0.00	2	36.45	37.00	-2	2,912	-0.07%
2019/06/25	2	37.10	2	37.28	37.30	0	2,898	0.00%
2019/06/21	1	35.80	1	36.90	35.55	0	2,888	0.00%
2019/06/20	2	34.73	0	0.00	34.75	2	2,792	0.07%
2019/06/18	0	0.00	3	31.20	31.00	-3	2,823	-0.11%
2019/06/17	0	0.00	3	31.45	31.35	-3	2,857	-0.10%
2019/06/13	2	32.60	0	0.00	32.25	2	2,964	0.07%
2019/06/11	4	32.35	0	0.00	32.80	4	3,008	0.13%
2019/05/15	0	0.00	5	36.97	36.65	-5	3,143	-0.16%
2019/05/10	0	0.00	1	32.50	32.50	-1	3,163	-0.03%
2019/05/07	5	38.00	0	0.00	37.90	5	3,143	0.16%
2019/04/29	1	38.00	1	39.00	36.15	0	3,133	0.00%
2019/04/26	1	39.10	0	0.00	40.15	1	2,992	0.03%
2019/04/25	2	43.23	1	44.90	40.50	1	2,833	0.04%
2019/04/24	13	46.45	16	46.27	44.70	-3	2,682	-0.11%
2019/04/23	4	47.31	0	0.00	45.35	4	2,588	0.15%
2019/04/19	8	59.45	3	54.60	54.20	5	2,378	0.21%
2019/04/18	0	0.00	22	63.05	60.20	-22	2,243	-0.98%
2019/04/17	9	60.60	0	0.00	60.60	9	2,236	0.40%
2019/04/16	13	58.65	10	58.05	59.40	3	2,308	0.13%
2019/04/12	3	55.00	10	53.35	53.50	-7	2,273	-0.31%
2019/04/11	5	55.00	0	0.00	54.50	5	2,261	0.22%
2019/04/10	4	53.20	1	53.30	53.90	3	2,249	0.13%
2019/04/09	4	53.85	0	0.00	54.00	4	2,253	0.18%
2019/04/08	4	55.30	1	55.30	55.60	3	2,254	0.13%
2019/04/03	4	54.75	4	55.10	55.50	0	2,286	0.00%
2019/04/02	4	55.95	4	55.50	55.80	0	2,310	0.00%
2019/04/01	51	55.43	58	55.27	56.50	-7	2,319	-0.30%
2019/03/29	34	52.14	37.2	52.85	53.20	-3.2	2,218	-0.14%
2019/03/26	0	0.00	9	40.33	41.10	-9	1,924	-0.47%
2019/03/22	2	39.28	5	39.90	39.75	-3	1,831	-0.16%
2019/03/21	2	36.85	59	36.75	36.90	-57	1,757	-3.24%
2019/03/20	0	0.00	184	36.22	36.35	-184	1,734	-10.61%	大賣/鉅額交易
2019/03/19	4	35.96	59.6	36.08	35.95	-55.6	1,694	-3.28%
2019/03/18	0	0.00	113	34.42	34.55	-113	1,625	-6.95%	大賣/鉅額交易
2019/03/15	1	32.55	192	33.07	33.00	-191	1,574	-12.13%	大賣/鉅額交易
2019/03/14	0	0.00	108	32.83	32.40	-108	1,554	-6.95%	大賣/鉅額交易
2019/03/12	0	0.00	116.2	32.46	32.00	-116.2	1,508	-7.70%	大賣/鉅額交易
2019/03/11	0	0.00	140	32.10	32.20	-140	1,487	-9.41%	大賣/鉅額交易
2019/03/07	0	0.00	53	31.50	30.80	-53	1,452	-3.65%
2019/03/06	0	0.00	20	32.30	31.50	-20	1,432	-1.40%
2019/03/05	0	0.00	1	30.90	30.70	-1	1,375	-0.07%
2019/03/04	0	0.00	4	30.30	30.50	-4	1,366	-0.29%
2019/02/26	5	30.75	1	31.25	30.95	4	1,345	0.30%
2019/02/25	0	0.00	7	31.61	31.00	-7	1,324	-0.53%
2019/02/22	0	0.00	1	30.45	30.10	-1	1,268	-0.08%
2019/02/20	1	30.50	0	0.00	30.10	1	1,241	0.08%
2019/02/18	0	0.00	8	30.87	31.40	-8	1,164	-0.69%
2019/02/15	1	28.70	0	0.00	28.55	1	1,088	0.09%
2019/02/14	22	29.80	0	0.00	29.35	22	1,076	2.04%
2019/02/12	0	0.00	1	30.05	30.00	-1	1,047	-0.10%
2019/02/11	0	0.00	7	29.19	30.20	-7	997	-0.70%
2019/01/17	0	0.00	5	28.67	28.60	-5	883	-0.57%
2019/01/16	10	28.35	13	28.08	28.20	-3	872	-0.34%
2019/01/15	10	28.10	10	28.25	28.55	0	861	0.00%
2019/01/11	2	29.90	0	0.00	29.70	2	802	0.25%
2019/01/10	1	30.60	1	30.10	30.20	0	780	0.00%
2019/01/09	3	30.45	18	30.21	30.20	-15	724	-2.07%
2019/01/08	25	29.85	25	29.85	29.95	0	671	0.00%
2019/01/07	0	0.00	24	26.19	28.35	-24	555	-4.32%
2019/01/04	23	25.89	43	26.09	25.80	-20	505	-3.96%
2019/01/03	13	26.30	13	27.07	26.00	0	490	0.00%
2019/01/02	0	0.00	3	26.90	26.85	-3	472	-0.63%
2018/12/28	10	28.05	10	27.70	27.70	0	457	0.00%
2018/12/27	10	29.35	10	29.15	29.15	0	436	0.00%
2018/12/26	5	28.90	5	29.45	29.40	0	401	0.00%
2018/12/25	12	26.93	12	28.04	28.90	0	348	0.00%
2018/12/24	8	28.49	8	28.46	29.20	0	301	0.00%
2018/12/22	0	0.00	1.2	27.40	27.40	-1.2	195	-0.61%
2018/12/21	4	24.45	4	24.70	24.95	0	128	0.00%
2018/12/20	5	23.26	0	0.00	23.15	5	106	4.67%
2018/10/12	0	0.00	1	18.85	19.40	-1	78	-1.28%
2018/10/11	1	20.50	1	18.70	19.15	0	77	0.00%
2018/10/04	1	21.50	1	21.85	21.55	0	73	0.00%
2018/10/03	0	0.00	1.6	21.46	20.90	-1.6	70	-2.28%
2018/09/17	0	0.00	6.1	20.76	20.90	-6.1	47	-12.80%
2018/09/14	0	0.00	12	20.32	20.35	-12	49	-24.36%
2018/09/13	0	0.00	17	20.11	20.15	-17	50	-33.93%
2018/09/12	0	0.00	3	20.20	20.05	-3	51	-5.80%
2018/09/05	0	0.00	9	21.38	21.35	-9	49	-18.03%
2018/05/09	0	0.00	1	22.80	21.95	-1	250	-0.40%
2018/04/26	2	23.45	0	0.00	23.45	2	247	0.81%
2018/04/25	6	23.59	0	0.00	23.60	6	247	2.43%
2018/04/20	2	24.35	0	0.00	24.35	2	247	0.81%
2018/04/18	2	24.48	0	0.00	24.40	2	246	0.81%
2018/04/17	0	0.00	1	25.10	24.85	-1	241	-0.41%
2018/04/16	6	26.04	5	26.25	25.70	1	239	0.42%
2018/04/12	5	26.86	0	0.00	26.90	5	234	2.13%
2018/04/11	5	26.80	0	0.00	27.10	5	228	2.19%
2018/04/10	5	26.90	0	0.00	26.90	5	229	2.18%
2018/04/09	5	27.15	0	0.00	26.90	5	224	2.22%
2018/04/03	2	26.90	2	26.90	26.90	0	216	0.00%
2018/04/02	0	0.00	5	26.70	26.60	-5	214	-2.33%
2018/03/31	5	27.72	0	0.00	27.10	5	229	2.18%
2018/03/30	1	27.45	3	27.00	27.30	-2	207	-0.96%
2018/03/29	0	0.00	2	25.25	25.25	-2	169	-1.18%
2018/03/23	0	0.00	3	23.85	23.90	-3	159	-1.89%
2018/03/22	0	0.00	12	24.58	24.50	-12	159	-7.51%
2018/03/15	1	25.05	0	0.00	25.10	1	160	0.62%
2018/03/07	0	0.00	15	23.58	23.50	-15	136	-10.98%
2018/02/22	0	0.00	4	23.00	23.10	-4	138	-2.89%
2018/02/21	0	0.00	4	22.30	22.90	-4	138	-2.89%
2018/02/09	0	0.00	3	22.00	22.00	-3	140	-2.13%
2018/02/08	0	0.00	3	22.10	22.65	-3	141	-2.12%
2018/01/31	0.5	23.55	0	0.00	23.55	0.5	146	0.34%
2018/01/25	0.5	23.20	0	0.00	23.00	0.5	145	0.34%
2018/01/22	18	23.93	0	0.00	23.50	18	152	11.79%
2018/01/03	1	23.80	0	0.00	23.90	1	206	0.48%
2018/01/02	1	24.25	0	0.00	24.35	1	218	0.46%