力致 (3483)-元大-雙和券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	153.33	7.8	154.71	154.00	-4.8	4,509	-0.11%
2024/04/25	2.1	145.31	2	147.75	145.00	0.1	4,466	0.00%
2024/04/24	1.1	147.38	4	145.63	147.50	-3	4,483	-0.07%
2024/04/23	1	140.50	1	141.00	141.00	0	4,486	0.00%
2024/04/22	4	141.38	5	141.80	138.00	-1	4,521	-0.02%
2024/04/19	2	136.50	5	139.50	140.50	-3	4,527	-0.07%
2024/04/18	4	137.00	2	137.25	138.50	2	4,510	0.04%
2024/04/17	2	137.25	2	138.00	137.00	0	4,522	0.00%
2024/04/16	6.2	136.25	5	138.40	135.00	1.2	4,523	0.03%
2024/04/15	0	145.00	0	0.00	144.50	0	4,502	0.00%
2024/04/12	0	0.00	10	148.50	148.00	-10	4,521	-0.22%
2024/04/11	11.3	145.63	11	146.55	146.00	0.3	4,536	0.01%
2024/04/10	4	147.63	0	0.00	147.00	4	4,582	0.09%
2024/04/09	1	149.04	5	149.00	149.00	-4	4,649	-0.09%
2024/04/08	2	150.75	1	150.00	150.00	1	4,695	0.02%
2024/04/03	3	150.00	1	152.00	152.50	2	4,757	0.04%
2024/04/02	10	149.85	4	149.75	150.00	6	4,921	0.12%
2024/04/01	3	153.00	0	0.00	153.00	3	5,034	0.06%
2024/03/29	3	153.33	11	153.32	153.00	-8	5,043	-0.16%
2024/03/28	2	156.00	1	154.50	153.00	1	5,038	0.02%
2024/03/27	1	157.52	0	0.00	158.00	1	5,105	0.02%
2024/03/26	2.1	161.40	6	161.33	157.50	-4	5,105	-0.08%
2024/03/25	24.1	163.12	2	161.50	161.00	22.1	5,076	0.44%
2024/03/22	2	154.50	8	155.50	155.50	-6	5,064	-0.12%
2024/03/21	1	150.50	6	151.93	153.00	-5	5,037	-0.10%
2024/03/20	2	149.25	5	149.70	149.50	-3	5,019	-0.06%
2024/03/19	4	147.88	1	148.50	147.50	3	5,005	0.06%
2024/03/18	2	146.50	2	146.50	147.00	0	4,999	0.00%
2024/03/15	4	145.25	0	0.00	146.00	4	4,996	0.08%
2024/03/14	10	147.10	9	147.39	145.00	1	5,034	0.02%
2024/03/13	19.3	154.35	8	154.44	151.50	11.3	4,992	0.23%
2024/03/12	2	157.25	4	158.25	158.50	-2	4,989	-0.04%
2024/03/11	6	155.67	3	156.00	154.50	3	4,970	0.06%
2024/03/08	8	162.31	11	160.64	157.50	-3	4,947	-0.06%
2024/03/07	26.4	166.60	7	165.43	164.00	19.4	4,979	0.39%
2024/03/06	44	173.24	25	176.08	168.00	19	4,946	0.38%
2024/03/05	2	168.25	4	171.63	171.50	-2	4,725	-0.04%
2024/03/04	10	170.65	10	171.50	169.00	0	4,744	0.00%
2024/03/01	6	171.67	4	171.87	170.50	2	4,736	0.04%
2024/02/29	4	170.38	14.1	170.58	171.50	-10.1	4,729	-0.21%
2024/02/27	3	163.84	12	166.75	167.00	-9	4,754	-0.19%
2024/02/26	4	165.25	2	164.75	164.50	2	5,015	0.04%
2024/02/23	7	166.71	1	165.02	165.00	6	5,335	0.11%
2024/02/22	7	169.29	5	171.78	170.00	2	5,731	0.03%
2024/02/21	8	171.62	13	170.77	169.50	-5	5,855	-0.09%
2024/02/20	6	169.42	5	170.90	171.50	1	5,895	0.02%
2024/02/19	7.1	172.16	2	171.25	170.50	5.1	5,869	0.09%
2024/02/16	30	179.33	14.3	175.68	176.00	15.7	5,848	0.27%
2024/02/15	22.1	172.35	34.5	178.30	182.50	-12.4	5,754	-0.21%
2024/02/05	19.2	171.12	8	172.38	166.00	11.2	5,645	0.20%
2024/02/02	33.1	171.09	42	171.75	172.00	-8.9	5,433	-0.16%
2024/02/01	7	164.86	4	165.00	164.00	3	5,413	0.06%
2024/01/31	3	162.83	1	161.50	163.00	2	5,470	0.04%
2024/01/30	6	165.50	19.2	165.44	165.00	-13.2	5,479	-0.24%
2024/01/29	6	159.08	18.2	161.94	161.50	-12.2	5,422	-0.22%
2024/01/26	26	157.85	1	156.10	156.50	25	5,442	0.46%
2024/01/25	7	163.14	7	164.14	162.50	0	5,474	0.00%
2024/01/24	4.4	166.06	33	165.45	165.00	-28.6	5,440	-0.53%
2024/01/23	9	162.44	41	163.17	161.50	-32	5,266	-0.61%
2024/01/22	1	163.50	13.4	161.56	163.50	-12.4	5,216	-0.24%
2024/01/19	24	157.40	3	158.67	156.00	21	5,153	0.41%
2024/01/18	1	158.00	2	160.50	159.50	-1	5,124	-0.02%
2024/01/17	17	158.47	1.1	158.09	158.00	15.9	5,142	0.31%
2024/01/16	11.1	158.52	6	159.67	161.00	5.1	5,166	0.10%
2024/01/15	0	0.00	10	154.80	157.50	-10	5,209	-0.19%
2024/01/12	1	151.50	0	0.00	151.50	1	5,220	0.02%
2024/01/11	2	151.75	2	153.25	153.00	0	5,283	0.00%
2024/01/10	1	151.50	2	153.00	151.50	-1	5,321	-0.02%
2024/01/09	0	153.00	6	153.92	153.00	-6	5,493	-0.11%
2024/01/08	2	155.00	0.2	152.50	152.50	1.8	5,686	0.03%
2024/01/05	2	159.25	5	158.50	157.00	-3	5,926	-0.05%
2024/01/04	4	162.12	14	161.36	159.00	-10	6,164	-0.16%
2024/01/03	5	163.10	13	163.19	163.50	-8	6,308	-0.13%
2024/01/02	4	161.75	4	162.49	162.00	0	6,414	0.00%
2023/12/29	2	158.75	18	159.89	162.50	-16	6,419	-0.25%
2023/12/28	11.1	162.74	10.1	162.01	160.50	1.1	6,370	0.02%
2023/12/27	12.4	157.45	23	158.57	159.00	-10.6	6,234	-0.17%
2023/12/26	5	150.51	3	152.17	152.50	2	6,193	0.03%
2023/12/25	30	151.67	1	150.50	150.00	29	6,214	0.47%
2023/12/22	20	154.68	18	153.56	152.00	2	6,234	0.03%
2023/12/21	2	150.01	4	151.13	151.00	-2	6,247	-0.03%
2023/12/20	8	151.56	12	152.46	152.00	-4	6,256	-0.06%
2023/12/19	14	146.43	11	147.18	150.50	3	6,254	0.05%
2023/12/18	3.2	149.25	1	151.00	149.50	2.2	6,320	0.04%
2023/12/15	12.2	150.04	0.1	149.00	149.00	12.2	6,331	0.19%
2023/12/14	4.1	149.38	6	151.33	151.50	-2	6,347	-0.03%
2023/12/13	0	150.00	3	150.00	148.50	-3	6,343	-0.05%
2023/12/12	4	149.63	1	151.50	149.00	3	6,376	0.05%
2023/12/11	5.1	150.11	2	151.50	150.50	3.1	6,421	0.05%
2023/12/08	2	154.75	2	155.25	155.00	0	6,413	0.00%
2023/12/07	13.3	156.20	13	153.50	152.50	0.3	6,428	0.00%
2023/12/06	6	159.67	5	160.40	159.00	1	6,474	0.02%
2023/12/05	4.1	157.88	0	0.00	158.00	4.1	6,813	0.06%
2023/12/04	25.2	161.18	12.3	159.32	158.50	12.9	6,836	0.19%
2023/12/01	4	163.88	15	164.13	165.50	-11	6,804	-0.16%
2023/11/30	8	160.19	5.8	159.91	160.00	2.2	6,874	0.03%
2023/11/29	8.1	161.75	7	162.86	161.00	1.1	6,901	0.02%
2023/11/28	4.2	161.73	2	162.00	162.50	2.2	6,876	0.03%
2023/11/27	16.6	160.02	4	159.38	158.50	12.6	6,860	0.18%
2023/11/24	22	161.05	8	160.00	159.00	14	6,864	0.20%
2023/11/23	43	169.38	24.5	164.43	162.50	18.5	6,816	0.27%
2023/11/22	23.5	173.14	46	172.74	176.00	-22.5	6,667	-0.34%
2023/11/21	37	161.94	35	162.19	167.00	2	6,469	0.03%
2023/11/20	12.3	151.69	20	152.70	155.00	-7.7	6,280	-0.12%
2023/11/17	4	147.00	3	148.83	146.50	1	6,331	0.02%
2023/11/16	2	145.50	6	146.83	146.00	-4	6,503	-0.06%
2023/11/15	5	146.20	5	147.30	145.00	0	6,902	0.00%
2023/11/14	12	144.29	17	144.94	145.00	-5	7,084	-0.07%
2023/11/13	8	141.06	21	143.38	145.00	-13	7,386	-0.18%
2023/11/10	17	143.00	21.5	143.21	143.00	-4.5	7,681	-0.06%
2023/11/09	6	152.58	17	153.65	151.50	-11	7,907	-0.14%
2023/11/08	21	148.98	10	150.05	150.00	11	8,067	0.14%
2023/11/07	5	147.40	10	148.15	148.00	-5	8,241	-0.06%
2023/11/06	11	147.32	6.7	149.93	146.00	4.4	9,352	0.05%
2023/11/03	7	146.93	8	147.44	147.00	-1	9,663	-0.01%
2023/11/02	3	140.33	14	141.64	146.00	-11	9,627	-0.11%
2023/11/01	7	134.50	6	135.32	136.00	1	9,576	0.01%
2023/10/31	13.1	136.71	1	138.50	132.00	12.1	9,595	0.13%
2023/10/30	0	0.00	7	140.50	141.00	-7	9,587	-0.07%
2023/10/27	13	139.50	9	138.44	136.50	4	9,593	0.04%
2023/10/26	5	139.50	1	141.00	138.50	4	9,606	0.04%
2023/10/25	1	139.00	6	141.33	143.00	-5	9,617	-0.05%
2023/10/24	10	134.50	8	135.00	138.00	2	9,593	0.02%
2023/10/23	10	142.25	9	145.39	137.50	1	9,575	0.01%
2023/10/20	9	142.61	5	143.70	143.50	4	9,546	0.04%
2023/10/19	29.1	144.36	25	143.84	145.50	4.1	9,627	0.04%
2023/10/18	14	145.21	6	146.58	147.00	8	9,612	0.08%
2023/10/17	26.1	147.96	5	147.60	148.50	21.1	9,610	0.22%
2023/10/16	15	154.33	9	155.72	153.50	6	9,779	0.06%
2023/10/13	41	153.33	17	152.91	153.00	24	10,092	0.24%
2023/10/12	44	153.26	36.2	152.08	154.00	7.8	9,938	0.08%
2023/10/11	16.5	145.89	12.4	145.43	144.00	4.1	9,730	0.04%
2023/10/06	10	143.75	38	143.47	141.00	-28	9,612	-0.29%
2023/10/05	4	141.00	14	139.75	139.50	-10	9,489	-0.11%
2023/10/04	0.2	136.55	3	137.00	137.00	-2.8	9,484	-0.03%
2023/10/03	8	136.44	0	0.00	135.00	8	9,490	0.08%
2023/10/02	13	138.77	27	140.35	139.00	-14	9,503	-0.15%
2023/09/28	1	136.50	1	134.50	137.00	0	9,489	0.00%
2023/09/27	1	132.50	3	133.33	134.50	-2	9,522	-0.02%
2023/09/26	48	135.47	32	135.58	130.50	16	9,589	0.17%
2023/09/25	8	133.38	3	133.17	134.00	5	9,676	0.05%
2023/09/22	3	130.67	4	130.88	132.00	-1	9,805	-0.01%
2023/09/21	4	125.88	2	124.75	129.00	2	9,794	0.02%
2023/09/20	5	132.70	4	132.13	131.50	1	9,702	0.01%
2023/09/19	3	132.83	2	131.51	131.50	1	9,769	0.01%
2023/09/18	1	136.00	1	135.50	135.50	0	9,837	0.00%
2023/09/15	2	139.00	1	141.50	138.00	1	10,086	0.01%
2023/09/14	12.1	136.71	14	138.86	139.50	-1.9	10,040	-0.02%
2023/09/13	1	134.50	4	131.00	133.00	-3	9,987	-0.03%
2023/09/12	10	135.60	8	134.94	135.00	2	9,979	0.02%
2023/09/11	31	136.23	18	134.17	133.50	13	10,056	0.13%
2023/09/08	27.2	145.61	9	146.17	142.00	18.2	9,998	0.18%
2023/09/07	4	140.13	6	140.08	142.50	-2	9,677	-0.02%
2023/09/06	10	143.90	8.3	143.06	142.50	1.7	9,656	0.02%
2023/09/05	8	142.75	17	143.50	143.50	-9	9,646	-0.09%
2023/09/04	2.1	133.81	3.1	136.19	137.50	-0.9	9,586	-0.01%
2023/09/01	4	132.63	12	132.21	132.50	-8	9,721	-0.08%
2023/08/31	1.3	134.35	4	135.75	136.00	-2.7	9,819	-0.03%
2023/08/30	2	135.75	5	136.20	135.00	-3	9,962	-0.03%
2023/08/29	8	132.56	5	133.90	134.00	3	9,925	0.03%
2023/08/28	11	134.27	9	133.11	133.00	2	9,872	0.02%
2023/08/25	5.1	141.97	7	141.00	140.00	-2	9,703	-0.02%
2023/08/24	28	145.11	10	144.75	140.00	18	9,554	0.19%
2023/08/23	37	147.12	29	146.16	144.00	8	9,286	0.09%
2023/08/22	30.1	152.30	34	150.28	150.50	-3.9	9,063	-0.04%
2023/08/21	41	149.70	48	151.56	152.00	-7	8,852	-0.08%
2023/08/18	26.1	146.44	20	143.78	143.00	6.1	8,423	0.07%
2023/08/17	32	146.48	28	147.63	146.00	4	8,180	0.05%
2023/08/16	35	141.04	37	142.88	145.00	-2	7,821	-0.03%
2023/08/15	45.1	136.69	50	136.17	136.00	-4.9	7,426	-0.07%
2023/08/14	46	136.65	35	135.91	132.50	11	7,093	0.16%
2023/08/11	47	155.29	25	156.14	146.50	22	6,715	0.33%
2023/08/10	35.1	153.76	113.8	154.85	162.50	-78.7	6,461	-1.22%	大賣/
2023/08/09	7	153.29	5	155.51	158.00	2	5,326	0.04%
2023/08/04	1	134.00	0	0.00	143.50	1	5,066	0.02%
2023/08/02	0	0.00	11	144.91	131.50	-11	5,406	-0.20%
2023/08/01	1	144.50	5.1	147.03	146.00	-4.1	5,476	-0.08%
2023/07/31	0	0.00	10	169.00	148.00	-10	5,496	-0.18%
2023/07/28	0	0.00	6.1	151.10	164.00	-6.1	5,450	-0.11%
2023/07/27	1	147.50	0	0.00	149.50	1	5,415	0.02%
2023/07/26	0	0.00	11	145.50	145.00	-11	5,375	-0.20%
2023/07/25	0.1	150.00	6	149.75	147.50	-5.9	5,327	-0.11%
2023/07/24	2.1	165.87	3	164.33	158.00	-0.9	5,275	-0.02%
2023/07/21	5	147.00	2	151.50	151.50	3	5,155	0.06%
2023/07/20	0.1	132.50	1.3	134.36	138.00	-1.2	5,098	-0.02%
2023/07/19	14	133.99	6	133.42	133.00	8	5,039	0.16%
2023/07/18	17.1	124.27	26	124.60	126.50	-9	4,709	-0.19%
2023/07/17	0.1	120.00	3	120.00	120.00	-2.9	4,198	-0.07%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	2	90.95	2	92.80	90.90	0	3,998	0.00%
2023/07/11	1	88.80	3	90.60	90.50	-2	3,940	-0.05%
2023/07/07	1.2	88.55	0	0.00	87.50	1.2	3,883	0.03%
2023/07/06	4.1	91.00	1	90.00	90.00	3.1	3,837	0.08%
2023/07/05	2.1	91.61	1	91.90	93.00	1.1	3,774	0.03%
2023/07/04	2.4	90.26	5	90.82	91.00	-2.7	3,712	-0.07%
2023/07/03	5	92.66	7	93.40	91.10	-2	3,614	-0.06%
2023/06/30	13	88.68	6	88.38	88.30	7	3,438	0.20%
2023/06/29	11	83.32	16	83.45	83.60	-5	3,408	-0.15%
2023/06/28	5	82.82	2	81.80	82.20	3	3,432	0.09%
2023/06/27	7	83.54	0	0.00	80.80	7	3,425	0.20%
2023/06/26	19	88.52	20	87.50	87.40	-1	3,399	-0.03%
2023/06/21	12	85.59	17	86.16	88.30	-5	3,312	-0.15%
2023/06/19	0	0.00	2	79.90	79.70	-2	3,215	-0.06%
2023/06/16	2	80.75	1	80.50	80.30	1	3,199	0.03%
2023/06/15	7	83.94	14	84.01	83.50	-7	3,147	-0.22%
2023/06/14	26	82.73	15	82.83	82.20	11	3,022	0.36%
2023/06/13	2	81.30	0	0.00	81.10	2	2,972	0.07%
2023/06/12	2	79.35	1	80.40	80.60	1	2,919	0.03%
2023/06/09	2	80.10	0	0.00	80.20	2	2,873	0.07%
2023/06/08	6	82.67	4	82.80	81.50	2	2,795	0.07%
2023/06/07	14	80.85	15	82.61	83.80	-1	2,707	-0.04%
2023/06/06	10	76.28	21	77.28	77.50	-11	2,512	-0.44%
2023/06/05	3	77.73	11	77.75	78.40	-8	2,373	-0.34%
2023/05/31	0	0.00	1	73.70	72.10	-1	2,175	-0.05%
2023/05/30	11	72.85	4	73.30	73.20	7	2,165	0.32%
2023/05/29	2	73.50	0	0.00	73.50	2	2,155	0.09%
2023/05/26	3	73.27	1	74.20	72.70	2	2,141	0.09%
2023/05/25	1	75.40	2	75.75	75.00	-1	2,093	-0.05%
2023/05/23	5	72.30	0	0.00	72.30	5	1,996	0.25%
2023/05/19	1	72.70	0	0.00	71.80	1	2,004	0.05%
2023/05/16	1	72.40	1	72.50	72.50	0	2,033	0.00%
2023/05/15	2	71.40	8	70.10	70.00	-6	1,994	-0.30%
2023/05/12	1	71.50	0	0.00	72.30	1	1,982	0.05%
2023/05/11	1	73.80	1	73.80	73.60	0	1,944	0.00%
2023/05/10	3	77.93	0	0.00	77.00	3	1,880	0.16%
2023/05/09	13	79.93	2	77.90	79.10	11	1,782	0.62%
2023/05/08	0	0.00	60	77.30	77.30	-60	1,391	-4.31%
2023/04/28	0	0.00	1	68.90	68.60	-1	1,280	-0.08%
2023/04/25	2	65.65	1	66.50	65.60	1	1,255	0.08%
2023/04/20	0	0.00	3	71.50	71.50	-3	1,199	-0.25%
2023/04/19	2	72.00	2	73.00	72.60	0	1,177	0.00%
2023/04/12	0	0.00	1	72.70	72.60	-1	1,082	-0.09%
2023/04/11	4	71.85	6	72.25	71.60	-2	1,065	-0.19%
2023/04/07	7	71.14	8	70.56	70.50	-1	1,032	-0.10%
2023/04/06	1	71.50	0	0.00	71.10	1	1,018	0.10%
2023/03/31	0	0.00	2	71.90	71.70	-2	1,008	-0.20%
2023/03/30	20	74.17	22	73.72	72.60	-2	984	-0.21%
2023/03/29	10	71.80	6	72.00	71.50	4	859	0.47%
2023/03/28	2	70.75	0	0.00	69.20	2	805	0.25%
2023/03/27	8	71.29	8	71.83	70.10	0	779	0.00%
2023/03/24	0	0.00	0.5	69.50	70.00	-0.5	711	-0.07%
2023/03/23	3.5	71.23	11	70.94	71.00	-7.5	686	-1.09%
2023/03/22	0	0.00	10	66.35	68.80	-10	548	-1.82%
2023/03/21	0	0.00	4	62.80	62.60	-4	493	-0.81%
2023/03/20	9	63.00	3	63.00	63.00	6	490	1.22%
2023/03/16	2	59.75	0	0.00	59.70	2	495	0.40%
2023/03/09	1	62.70	18	63.19	62.70	-17	573	-2.97%
2023/03/08	21	64.00	0	0.00	64.00	21	569	3.69%
2023/03/07	0	0.00	1	63.90	64.00	-1	563	-0.18%
2023/03/03	0	0.00	4	62.50	62.60	-4	554	-0.72%
2023/02/24	0	0.00	1	63.40	62.60	-1	546	-0.18%
2023/02/23	0	0.00	1	63.20	63.20	-1	547	-0.18%
2023/02/22	1	62.40	2	62.05	62.80	-1	551	-0.18%
2023/02/20	5	64.06	2	64.80	64.20	3	574	0.52%
2023/02/17	1	64.10	2	64.75	64.40	-1	569	-0.18%
2023/02/16	3	64.10	11	64.04	64.30	-8	554	-1.45%
2023/02/15	0	60.80	0	0.00	61.20	0	502	0.00%
2023/02/14	1	61.10	2	61.30	60.80	-1	509	-0.20%
2023/02/10	0	0.00	5	60.20	60.20	-5	505	-0.99%
2023/02/09	0	0.00	2	60.75	61.70	-2	493	-0.40%
2023/02/08	5	59.40	0	0.00	59.20	5	474	1.05%
2023/02/06	0	0.00	1	59.60	59.20	-1	478	-0.21%
2023/02/03	3	59.37	0	0.00	59.40	3	473	0.63%
2023/02/02	2	59.70	0	0.00	58.80	2	462	0.43%
2023/02/01	4	57.58	2	57.60	59.60	2	439	0.45%
2022/12/14	0	0.00	5	56.20	57.10	-5	449	-1.11%
2022/12/13	5	56.50	0	0.00	55.70	5	448	1.12%
2022/12/09	0	0.00	2	56.20	56.30	-2	447	-0.45%
2022/12/06	0	0.00	1	59.40	59.40	-1	416	-0.24%
2022/12/05	3	59.93	2	59.40	59.40	1	399	0.25%
2022/12/02	1	57.00	2	58.80	58.30	-1	376	-0.27%
2022/12/01	4	55.35	2	55.75	57.50	2	357	0.56%
2022/11/30	1	54.50	2	54.35	53.70	-1	330	-0.30%
2022/11/29	1	53.30	1	53.60	53.60	0	327	0.00%
2022/11/28	0	0.00	1	54.10	53.90	-1	325	-0.31%
2022/11/24	0	0.00	1	53.70	54.00	-1	324	-0.31%
2022/11/23	1	53.10	1	53.20	53.10	0	318	0.00%
2022/11/22	1	52.80	0	0.00	52.70	1	319	0.31%
2022/11/15	0	0.00	5	52.00	51.90	-5	278	-1.80%
2022/11/14	5	51.20	0	0.00	51.60	5	281	1.78%
2022/11/11	1	51.20	0	0.00	50.80	1	284	0.35%
2022/11/10	1	51.80	1	51.70	51.00	0	276	0.00%
2022/11/04	0	0.00	1	47.20	47.45	-1	259	-0.38%
2022/11/03	1	47.65	0	0.00	47.55	1	260	0.38%
2022/09/26	5	50.50	0	0.00	49.70	5	288	1.74%
2022/09/23	5	54.50	1	54.30	54.50	4	291	1.37%
2022/09/21	4	56.78	0	0.00	56.50	4	296	1.35%
2022/09/19	5	57.80	0	0.00	57.30	5	304	1.64%
2022/09/16	5	59.20	3	58.97	58.90	2	307	0.65%
2022/09/13	0	60.49	0	0.00	59.30	0	323	0.01%
2022/09/06	0	0.00	1	58.50	57.20	-1	354	-0.28%
2022/09/01	10	61.10	0	0.00	60.80	10	360	2.78%
2022/08/31	0	0.00	2	61.60	62.10	-2	361	-0.55%
2022/08/30	0	0.00	1	61.10	61.50	-1	366	-0.27%
2022/08/23	0	0.00	1	61.50	61.10	-1	377	-0.26%
2022/08/19	0	0.00	4	63.50	63.30	-4	385	-1.04%
2022/08/11	1	58.50	0	0.00	59.60	1	408	0.24%
2022/08/10	5	57.80	0	0.00	57.80	5	412	1.21%
2022/08/09	3	58.30	0	0.00	58.50	3	412	0.73%
2022/07/29	0	0.00	0.3	58.20	58.30	-0.3	433	-0.07%
2022/07/25	1	58.40	0	0.00	58.70	1	448	0.22%
2022/07/22	0	0.00	2	58.80	58.00	-2	451	-0.44%
2022/07/19	1	59.30	0	0.00	59.80	1	459	0.22%
2022/07/18	1	59.30	0	0.00	59.10	1	478	0.21%
2022/07/12	3	57.40	0	0.00	56.80	3	496	0.60%
2022/07/01	2	57.20	0	0.00	55.60	2	666	0.30%
2022/06/30	5	62.00	4	61.50	61.10	1	705	0.14%
2022/06/29	2	64.00	0	0.00	64.20	2	784	0.25%
2022/06/28	2	65.60	0	0.00	65.30	2	849	0.24%
2022/06/24	1	63.00	3	63.60	63.20	-2	898	-0.22%
2022/06/23	1	62.80	30	62.29	62.20	-29	896	-3.23%
2022/06/16	0	0.00	4	73.40	71.10	-4	905	-0.44%
2022/06/13	1	72.20	0	0.00	73.40	1	907	0.11%
2022/06/09	1	74.20	0	0.00	74.20	1	909	0.11%
2022/06/07	0	0.00	14	73.60	74.10	-14	918	-1.52%
2022/06/06	0	0.00	2	73.75	73.60	-2	924	-0.22%
2022/06/02	0	0.00	2	73.85	73.70	-2	935	-0.21%
2022/05/31	2	72.35	3	72.77	72.50	-1	947	-0.11%
2022/05/20	0	0.00	2	72.00	73.20	-2	985	-0.20%
2022/05/18	0	0.00	2	71.45	72.20	-2	988	-0.20%
2022/05/16	1	69.00	5	70.00	68.90	-4	1,020	-0.39%
2022/05/13	0	0.00	3	69.10	69.00	-3	1,023	-0.29%
2022/05/10	0	0.00	6	70.63	70.70	-6	1,056	-0.57%
2022/05/06	0	0.00	5	72.76	72.70	-5	1,074	-0.47%
2022/05/04	1	72.80	1	74.10	74.10	0	1,107	0.00%
2022/05/03	4	72.38	2	71.80	71.80	2	1,116	0.18%
2022/04/29	4	73.10	2	72.80	72.80	2	1,130	0.18%
2022/04/27	0	0.00	4	73.00	73.00	-4	1,153	-0.35%
2022/04/26	3.2	74.29	0	0.00	74.20	3.2	1,147	0.28%
2022/04/25	1	74.90	1	74.90	74.90	0	1,157	0.00%
2022/04/22	1	76.90	4	77.20	77.00	-3	1,165	-0.26%
2022/04/21	0	0.00	1	79.80	79.10	-1	1,167	-0.09%
2022/04/18	0	0.00	3	78.97	78.70	-3	1,219	-0.25%
2022/04/15	2	79.40	0	0.00	80.10	2	1,240	0.16%
2022/04/14	4	82.80	0	0.00	82.00	4	1,254	0.32%
2022/04/13	5	83.88	2	83.75	83.40	3	1,257	0.24%
2022/04/11	17	85.24	0	0.00	83.10	17	1,252	1.36%
2022/04/08	11	87.15	0.8	87.62	87.30	10.2	1,213	0.84%
2022/04/07	18	87.45	0	0.00	86.40	18	1,193	1.51%
2022/04/06	11	87.31	11	88.75	88.90	0	1,156	0.00%
2022/04/01	8	88.58	23	88.73	89.30	-15	1,112	-1.35%
2022/03/31	10	86.50	0	0.00	86.50	10	1,038	0.96%
2022/03/30	2	83.30	4	82.88	82.90	-2	1,003	-0.20%
2022/03/24	1	78.00	0	0.00	78.10	1	1,159	0.09%
2022/03/23	0	0.00	3	79.60	79.20	-3	1,189	-0.25%
2022/03/17	0	0.00	2	76.10	76.30	-2	1,319	-0.15%
2022/03/11	0	0.00	1	75.80	75.70	-1	1,624	-0.06%
2022/03/09	3	75.10	1	74.60	75.00	2	1,908	0.10%
2022/03/08	1	74.00	1.5	75.73	74.40	-0.5	2,088	-0.02%
2022/03/07	0.5	76.70	0	0.00	75.80	0.5	2,543	0.02%
2022/03/04	0	0.00	3	79.57	79.50	-3	2,806	-0.11%
2022/03/03	0	0.00	1	80.80	80.60	-1	2,871	-0.03%
2022/03/02	3	80.97	1	80.70	80.70	2	2,940	0.07%
2022/03/01	1	80.30	5	81.86	81.50	-4	3,004	-0.13%
2022/02/24	5	79.44	1	78.90	79.20	4	3,294	0.12%
2022/02/23	1	82.80	1	82.70	82.80	0	3,442	0.00%
2022/02/22	1	84.60	1	81.70	81.70	0	3,734	0.00%
2022/02/21	1	85.00	1	85.80	86.10	0	3,798	0.00%
2022/02/18	1	83.80	1	84.90	84.90	0	3,800	0.00%
2022/02/17	0	0.00	1	85.40	84.20	-1	3,812	-0.03%
2022/02/10	2	83.40	2	86.50	83.30	0	3,824	0.00%
2022/02/08	0	0.00	3	85.33	84.80	-3	3,783	-0.08%
2022/02/07	1	83.40	0.1	84.00	84.80	0.9	3,768	0.02%
2022/01/24	3	78.97	0	0.00	79.80	3	3,770	0.08%
2022/01/18	2	82.60	0	0.00	82.50	2	3,753	0.05%
2022/01/13	0.1	79.20	1	79.70	81.20	-0.9	3,713	-0.02%
2022/01/12	1	80.60	0	0.00	80.20	1	3,699	0.03%
2022/01/11	0.1	82.00	6	82.88	82.00	-5.9	3,687	-0.16%
2022/01/10	1	85.10	0	0.00	85.00	1	3,673	0.03%
2022/01/07	3	86.40	1	86.10	86.70	2	3,650	0.05%
2022/01/06	0	0.00	1	88.10	88.40	-1	3,630	-0.03%
2022/01/03	0	0.00	1	91.20	90.60	-1	3,699	-0.03%
2021/12/24	6	90.87	2	90.50	90.70	4	3,779	0.11%
2021/12/23	8	93.74	2	95.50	92.60	6	3,750	0.16%
2021/12/22	13	91.72	9	93.12	93.40	4	3,668	0.11%
2021/12/21	3	87.20	3	88.60	89.10	0	3,593	0.00%
2021/12/20	1	88.00	0	0.00	86.90	1	3,573	0.03%
2021/12/17	1	88.80	0	0.00	88.10	1	3,553	0.03%
2021/12/16	1	87.20	0	0.00	87.50	1	3,522	0.03%
2021/12/15	4	88.23	1	89.20	88.30	3	3,499	0.09%
2021/12/14	0	0.00	2	87.25	87.20	-2	3,468	-0.06%
2021/12/13	12	90.73	1	92.20	91.00	11	3,422	0.32%
2021/12/10	1	94.00	1	93.00	91.50	0	3,420	0.00%
2021/12/09	11	96.45	4	96.18	94.20	7	3,357	0.21%
2021/12/08	10	99.90	2	98.80	98.80	8	3,259	0.25%
2021/12/07	28	101.01	20	99.51	99.70	8	3,216	0.25%
2021/12/06	7	103.29	1	103.00	103.00	6	3,132	0.19%
2021/12/03	26	101.67	31	103.16	105.00	-5	2,971	-0.17%
2021/12/02	14	103.43	6	102.86	101.00	8	2,841	0.28%
2021/12/01	17.1	102.80	24	103.23	103.00	-6.9	2,660	-0.26%
2021/11/30	11	96.13	18.1	99.02	98.10	-7.1	2,197	-0.32%
2021/11/29	6	89.72	3	90.97	91.30	3	1,933	0.16%
2021/11/26	7	95.13	5.2	95.58	93.00	1.8	1,888	0.10%
2021/11/25	11.1	95.99	13.1	96.81	97.00	-2	1,821	-0.11%
2021/11/24	10.1	97.23	6	97.03	97.00	4.1	1,756	0.23%
2021/11/23	3	93.40	5	96.80	93.50	-2	1,586	-0.13%
2021/11/22	9	93.72	4.1	94.54	95.70	4.9	1,465	0.33%
2021/11/19	12.1	89.74	3	89.60	92.00	9.1	1,311	0.70%
2021/11/18	0	0.00	8	80.35	85.30	-8	1,017	-0.79%
2021/11/16	7	77.13	0	0.00	77.40	7	946	0.74%
2021/11/15	0	0.00	5	77.00	77.40	-5	938	-0.53%
2021/11/12	0	0.00	2	75.00	74.90	-2	937	-0.21%
2021/11/01	0	0.00	3	73.23	75.20	-3	987	-0.30%
2021/10/29	3	71.73	0	0.00	71.70	3	973	0.31%
2021/10/28	2	72.10	8	71.25	72.00	-6	981	-0.61%
2021/10/26	2	71.20	0	0.00	70.30	2	974	0.21%
2021/10/22	1	70.10	1	71.10	70.70	0	1,003	0.00%
2021/10/12	2	75.90	0	0.00	72.90	2	1,581	0.13%
2021/10/08	4	76.83	81	76.73	77.10	-77	1,596	-4.82%
2021/10/07	1	76.00	0	0.00	80.20	1	1,687	0.06%
2021/10/06	83	72.74	0	0.00	74.00	83	1,725	4.81%
2021/09/27	2	75.50	0	0.00	73.80	2	1,770	0.11%
2021/09/10	0	0.00	1	83.50	83.60	-1	1,815	-0.06%
2021/09/01	0	0.00	2	87.50	87.50	-2	2,013	-0.10%
2021/08/27	1	81.50	0	0.00	81.40	1	2,060	0.05%
2021/08/26	1	82.30	1	82.70	82.30	0	2,081	0.00%
2021/08/25	1	79.80	0	0.00	82.00	1	2,160	0.05%
2021/08/17	0	0.00	2	79.30	79.00	-2	2,264	-0.09%
2021/08/16	0	0.00	2	80.50	79.90	-2	2,284	-0.09%
2021/08/12	0	0.00	1	84.20	84.00	-1	2,330	-0.04%
2021/08/11	0	0.00	4	81.30	82.50	-4	2,359	-0.17%
2021/08/10	0	0.00	25	88.55	87.80	-25	2,348	-1.06%
2021/08/09	1	88.50	0	0.00	88.50	1	2,387	0.04%
2021/08/04	1	92.70	0	0.00	91.30	1	2,554	0.04%
2021/07/30	1	93.50	1	95.60	93.00	0	2,667	0.00%
2021/07/28	1	92.00	5	92.60	92.00	-4	2,771	-0.14%
2021/07/27	1	96.50	1	101.00	94.50	0	2,816	0.00%
2021/07/26	3	98.77	1	99.00	98.00	2	2,840	0.07%
2021/07/23	1	106.50	1	101.00	101.00	0	2,827	0.00%
2021/07/22	2	107.00	3	104.50	104.50	-1	2,823	-0.04%
2021/07/21	3	107.00	2	106.25	106.00	1	2,844	0.04%
2021/07/20	6	105.17	5	104.30	104.50	1	2,851	0.04%
2021/07/19	6	106.58	4	110.25	109.50	2	2,850	0.07%
2021/07/16	0	0.00	33	107.15	107.50	-33	2,798	-1.18%
2021/07/15	6	98.72	1	97.80	97.80	5	2,827	0.18%
2021/07/14	15	103.59	12	101.33	101.50	3	2,897	0.10%
2021/07/13	0	0.00	2	99.95	100.50	-2	2,776	-0.07%
2021/07/09	2	91.00	0	0.00	90.40	2	2,809	0.07%
2021/07/07	0	0.00	1	86.90	86.10	-1	2,880	-0.03%
2021/07/05	1	89.00	1	88.70	88.50	0	3,040	0.00%
2021/07/02	0	0.00	1	87.90	87.80	-1	3,248	-0.03%
2021/07/01	0	0.00	4	88.15	88.00	-4	3,366	-0.12%
2021/06/30	2	88.80	0	0.00	88.80	2	3,461	0.06%
2021/06/29	0	0.00	2	89.20	88.30	-2	3,637	-0.05%
2021/06/28	1	88.60	1	88.10	88.00	0	3,869	0.00%
2021/06/25	2	88.80	2	89.45	89.20	0	3,896	0.00%
2021/06/23	6	90.00	5	90.04	89.60	1	4,010	0.02%
2021/06/22	3	89.23	0	0.00	88.60	3	4,093	0.07%
2021/06/21	13	93.46	4	91.35	90.40	9	4,078	0.22%
2021/06/18	1	94.42	1	93.80	94.40	0	4,072	0.00%
2021/06/16	0	0.00	1	90.00	90.30	-1	4,057	-0.02%
2021/06/15	4	92.60	0	0.00	92.70	4	4,098	0.10%
2021/06/11	18	91.94	2	93.70	91.70	16	4,145	0.39%
2021/06/10	1	93.30	0	0.00	92.90	1	4,212	0.02%
2021/06/09	0	0.00	1	91.10	89.00	-1	4,316	-0.02%
2021/06/07	4	88.95	2	89.45	88.60	2	4,724	0.04%
2021/06/04	2	90.15	0	90.10	88.00	2	5,022	0.04%
2021/06/02	0	0.00	2.1	93.39	92.40	-2.1	5,037	-0.04%
2021/06/01	4	92.88	1	92.40	92.40	3	4,977	0.06%
2021/05/28	0	90.20	0	0.00	89.10	0	4,974	0.00%
2021/05/27	5	92.69	5	90.00	88.80	0	5,005	0.00%
2021/05/26	0	92.00	0	0.00	93.20	0	5,020	0.00%
2021/05/24	0	0.00	1	87.00	87.00	-1	5,033	-0.02%
2021/05/20	0	0.00	5	84.00	80.60	-5	5,217	-0.10%
2021/05/19	6	84.42	2	82.70	83.80	4	5,456	0.07%
2021/05/18	1	78.90	2	81.40	81.80	-1	5,571	-0.02%
2021/05/17	0	0.00	2	77.65	74.40	-2	5,612	-0.04%
2021/05/14	1	83.90	1	86.00	80.20	0	5,842	0.00%
2021/05/12	10	83.60	0	0.00	79.40	10	5,836	0.17%
2021/05/11	10	89.95	0	0.00	88.20	10	5,776	0.17%
2021/05/10	30	98.56	1	98.20	97.90	29	5,741	0.51%
2021/05/07	2	99.55	1	101.00	102.00	1	5,737	0.02%
2021/05/06	11	99.71	44	100.59	98.40	-33	5,703	-0.58%
2021/05/05	24	103.96	9	105.32	99.90	15	5,670	0.26%
2021/05/04	8	102.50	1	102.00	101.50	7	5,632	0.12%
2021/05/03	1	112.00	0	0.00	111.50	1	5,593	0.02%
2021/04/29	6	118.33	6	119.00	120.50	0	5,597	0.00%
2021/04/28	1	118.00	1	119.00	118.50	0	5,589	0.00%
2021/04/27	4	120.88	3.1	120.81	118.50	0.9	5,605	0.02%
2021/04/26	1	126.50	1	124.00	123.00	0	5,649	0.00%
2021/04/23	1	122.00	2	124.00	124.00	-1	5,628	-0.02%
2021/04/22	3	128.50	29	131.41	123.00	-26	5,613	-0.46%
2021/04/21	17	131.03	22	133.18	133.50	-5	5,558	-0.09%
2021/04/20	9	127.11	25	125.76	130.50	-16	5,448	-0.29%
2021/04/19	0	0.00	11	118.73	119.00	-11	5,428	-0.20%
2021/04/16	1	122.00	29	124.00	121.50	-28	5,522	-0.51%
2021/04/15	1	123.00	9	119.00	125.00	-8	5,592	-0.14%
2021/04/14	2	114.75	10	115.95	116.00	-8	5,564	-0.14%
2021/04/13	2	123.00	12	129.25	120.00	-10	5,539	-0.18%
2021/04/12	3	130.17	10	130.05	124.50	-7	5,574	-0.13%
2021/04/09	5	130.70	10.1	129.85	128.50	-5.1	5,538	-0.09%
2021/04/08	6.1	133.28	20	134.35	136.50	-14	5,427	-0.26%
2021/04/07	12	125.29	19	121.16	127.50	-7	5,213	-0.13%
2021/04/06	10	119.25	6	119.42	118.50	4	5,096	0.08%
2021/04/01	9	121.83	10	118.50	118.50	-1	5,014	-0.02%
2021/03/31	1	123.00	14	116.07	123.50	-13	4,871	-0.27%
2021/03/30	0	0.00	11	112.59	112.50	-11	4,673	-0.24%
2021/03/29	1	111.00	0.2	110.00	110.50	0.8	4,642	0.02%
2021/03/26	23	109.41	6	108.58	109.50	17	4,574	0.37%
2021/03/25	3	105.83	2.1	107.70	106.50	0.9	4,530	0.02%
2021/03/24	0	0.00	1	104.50	103.00	-1	4,451	-0.02%
2021/03/23	1	102.00	9	103.00	103.00	-8	4,449	-0.18%
2021/03/22	1	104.00	11	105.82	104.50	-10	4,425	-0.23%
2021/03/19	1	106.00	9	104.50	106.50	-8	4,403	-0.18%
2021/03/18	10	103.00	11	103.82	105.00	-1	4,363	-0.02%
2021/03/17	1	102.00	3	104.17	104.50	-2	4,317	-0.05%
2021/03/16	3	103.33	6	103.58	101.50	-3	4,270	-0.07%
2021/03/15	4	102.13	3.1	101.35	101.00	0.9	4,202	0.02%
2021/03/12	26	108.27	1	107.00	108.00	25	4,058	0.62%
2021/03/11	8	111.63	9.1	112.54	116.00	-1.1	3,863	-0.03%
2021/03/10	29.1	108.94	8	111.94	105.50	21.1	3,656	0.58%
2021/03/09	1	104.00	6	104.33	108.50	-5	3,345	-0.15%
2021/03/08	0	0.00	1	110.00	111.00	-1	3,316	-0.03%
2021/03/04	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2021/03/03	16	103.97	1	105.00	107.00	15	3,269	0.46%
2021/03/02	20	111.75	1	113.00	106.00	19	3,270	0.58%
2021/02/26	0	0.00	3	112.83	112.00	-3	3,245	-0.09%
2021/02/25	29	105.52	2.5	105.00	108.50	26.5	3,203	0.83%
2021/02/24	0	0.00	1.2	104.68	105.00	-1.2	3,189	-0.04%
2021/02/23	1	110.00	1	112.00	112.50	0	3,132	0.00%
2021/02/22	1	106.50	4	111.25	113.00	-3	3,107	-0.10%
2021/02/19	13.1	106.25	5	104.80	103.00	8.1	2,950	0.27%
2021/02/18	3	101.33	8.1	100.44	104.00	-5.1	2,701	-0.19%
2021/02/17	31	90.68	3.1	94.70	94.70	27.9	2,564	1.09%
2021/02/05	2	86.65	6	86.82	86.10	-4	2,517	-0.16%
2021/02/04	1	80.70	22	79.03	80.80	-21	2,348	-0.89%
2021/02/03	9	75.82	0	0.00	76.00	9	2,268	0.40%
2021/02/02	0	0.00	6	74.85	75.90	-6	2,285	-0.26%
2021/02/01	2	73.20	0	0.00	73.00	2	2,305	0.09%
2021/01/29	6	77.25	9	77.96	76.90	-3	2,315	-0.13%
2021/01/28	0	0.00	6	78.90	77.50	-6	2,328	-0.26%
2021/01/27	3	76.90	7	78.73	78.20	-4	2,352	-0.17%
2021/01/26	4	78.00	0	0.00	77.10	4	2,335	0.17%
2021/01/25	9	79.98	5	79.98	80.40	4	2,312	0.17%
2021/01/22	0	0.00	2	81.00	81.00	-2	2,284	-0.09%
2021/01/21	3	77.60	11.1	77.79	78.00	-8.1	2,249	-0.36%
2021/01/20	0	0.00	20	78.15	76.00	-20	2,242	-0.89%
2021/01/19	4	80.75	5.2	81.88	81.00	-1.2	2,237	-0.06%
2021/01/15	4	78.75	7	79.64	78.00	-3	2,147	-0.14%
2021/01/14	1	79.30	4	80.43	80.10	-3	2,122	-0.14%
2021/01/13	12	78.90	24	79.05	80.50	-12	2,050	-0.59%
2021/01/12	21	77.82	0	78.10	76.50	21	1,950	1.07%
2021/01/11	13	78.02	16	78.26	77.80	-3	1,871	-0.16%
2021/01/08	1	76.80	17	75.94	75.90	-16	1,773	-0.91%
2021/01/07	0	0.00	1	73.70	73.20	-1	1,668	-0.06%
2021/01/06	6	70.50	5	71.30	71.00	1	1,632	0.06%
2021/01/05	5	72.24	40	73.14	72.80	-35	1,582	-2.21%
2021/01/04	0	0.00	1	68.30	69.20	-1	1,534	-0.07%
2020/12/31	5	66.80	0	0.00	66.90	5	1,533	0.33%
2020/12/30	4	65.20	0	0.00	65.70	4	1,544	0.26%
2020/12/28	10	67.22	0	0.00	66.40	10	1,577	0.63%
2020/12/25	3	67.23	6	68.10	67.70	-3	1,576	-0.19%
2020/12/23	5	61.90	0	0.00	62.20	5	1,515	0.33%
2020/12/21	0	0.00	3	62.37	62.60	-3	1,583	-0.19%
2020/12/17	0	0.00	1	63.50	63.30	-1	1,638	-0.06%
2020/12/15	0	0.00	5	63.80	63.60	-5	1,722	-0.29%
2020/12/11	1	65.30	10	65.10	65.10	-9	1,771	-0.51%
2020/12/10	7	67.21	0	0.00	66.80	7	1,775	0.39%
2020/12/08	1	65.60	1	66.20	65.60	0	1,805	0.00%
2020/12/07	1	65.40	0.1	63.80	65.20	0.9	1,836	0.05%
2020/12/04	0	0.00	10	67.10	66.20	-10	1,845	-0.54%
2020/12/03	4	68.40	1	68.90	68.10	3	1,858	0.16%
2020/12/02	2	68.85	5	68.90	69.00	-3	1,907	-0.16%
2020/12/01	5	68.00	0	0.00	68.30	5	1,952	0.26%
2020/11/30	14	69.12	5	68.90	68.50	9	2,108	0.43%
2020/11/27	17	68.65	10	68.50	68.50	7	2,158	0.32%
2020/11/26	8	69.14	1	70.30	68.50	7	2,171	0.32%
2020/11/25	4	70.00	6	70.92	69.80	-2	2,208	-0.09%
2020/11/24	10.6	72.47	1	72.10	71.30	9.6	2,257	0.43%
2020/11/23	2	72.80	1	73.70	72.60	1	2,305	0.04%
2020/11/19	1	72.70	1	72.60	72.20	0	2,593	0.00%
2020/11/18	20	72.59	7	72.97	72.60	13	2,633	0.49%
2020/11/17	3	70.10	0	0.00	69.90	3	2,670	0.11%
2020/11/16	3	70.50	0	0.00	70.50	3	2,842	0.11%
2020/11/13	4.3	71.84	0	0.00	71.40	4.3	2,961	0.14%
2020/11/12	9.1	74.18	13	73.64	72.60	-4	3,064	-0.13%
2020/11/11	2	70.55	3	70.80	70.80	-1	3,093	-0.03%
2020/11/10	5	70.80	0	0.00	71.00	5	3,151	0.16%
2020/11/09	3	70.10	4	72.50	72.50	-1	3,476	-0.03%
2020/11/06	9	70.93	2	72.00	70.30	7	3,626	0.19%
2020/11/05	2	69.10	2.2	70.74	70.50	-0.2	3,703	0.00%
2020/11/04	1.2	68.09	1	70.20	70.20	0.2	3,816	0.00%
2020/11/02	2	69.30	0.2	69.20	69.40	1.8	4,225	0.04%
2020/10/30	1	70.00	1.2	71.75	70.00	-0.2	4,575	0.00%
2020/10/29	2	70.13	0.6	70.00	71.80	1.4	4,606	0.03%
2020/10/27	12	73.59	1	73.40	73.20	11	4,725	0.23%
2020/10/26	0	0.00	1	78.30	76.40	-1	4,723	-0.02%
2020/10/23	1	76.20	0	0.00	77.40	1	4,754	0.02%
2020/10/22	2	74.85	0	0.00	75.40	2	4,856	0.04%
2020/10/21	2	77.60	0	0.00	77.50	2	5,094	0.04%
2020/10/20	3.5	78.29	4	78.20	78.20	-0.5	5,179	-0.01%
2020/10/19	1	78.80	0	0.00	79.10	1	5,301	0.02%
2020/10/16	12.7	79.12	1.3	79.52	78.50	11.4	5,559	0.21%
2020/10/15	3	81.37	0	0.00	80.70	3	5,912	0.05%
2020/10/14	0	0.00	9	82.50	82.20	-9	5,931	-0.15%
2020/10/13	6	81.43	1	82.00	81.60	5	5,963	0.08%
2020/10/12	13	83.52	4	83.00	82.00	9	6,012	0.15%
2020/10/08	3	84.20	16	84.95	85.30	-13	6,212	-0.21%
2020/10/07	1	84.20	4	84.50	84.20	-3	6,247	-0.05%
2020/10/06	0	0.00	3	84.43	84.60	-3	6,286	-0.05%
2020/10/05	2	81.30	3	81.53	82.50	-1	6,345	-0.02%
2020/09/30	6	78.30	6	79.25	79.20	0	6,391	0.00%
2020/09/29	0	0.00	6	80.65	79.80	-6	6,440	-0.09%
2020/09/28	3	79.47	5	80.70	80.50	-2	6,591	-0.03%
2020/09/25	19	79.61	1	79.70	78.60	18	6,757	0.27%
2020/09/24	9	83.71	4	83.25	82.00	5	6,745	0.07%
2020/09/23	4	85.63	4	86.95	86.20	0	6,811	0.00%
2020/09/22	5	85.58	4	85.20	84.70	1	6,825	0.01%
2020/09/21	3	87.30	6	86.95	86.60	-3	6,810	-0.04%
2020/09/18	4	83.30	9	84.49	85.50	-5	6,766	-0.07%
2020/09/17	0	0.00	12	83.12	82.80	-12	6,736	-0.18%
2020/09/16	2	81.00	1	80.60	80.70	1	6,693	0.01%
2020/09/11	14	82.09	26	82.18	80.20	-12	6,689	-0.18%
2020/09/10	5	88.60	7	88.31	88.40	-2	6,660	-0.03%
2020/09/08	4	86.53	0	0.00	85.50	4	6,608	0.06%
2020/09/07	3	89.27	0	0.00	88.00	3	6,598	0.05%
2020/09/04	4	90.70	17	89.80	91.00	-13	6,575	-0.20%
2020/09/03	36	93.14	18	94.40	91.50	18	6,609	0.27%
2020/09/02	0	0.00	1	92.90	92.30	-1	6,463	-0.02%
2020/09/01	11	91.37	3	91.73	92.10	8	6,443	0.12%
2020/08/31	10	91.17	11	91.51	92.60	-1	6,441	-0.02%
2020/08/28	4	90.83	7	92.33	90.00	-3	6,398	-0.05%
2020/08/27	6	90.75	10	90.74	91.00	-4	6,363	-0.06%
2020/08/26	14	91.67	6	91.28	90.70	8	6,368	0.13%
2020/08/25	8	88.40	16.7	89.66	90.30	-8.7	6,208	-0.14%
2020/08/24	4	85.38	4	85.85	86.50	0	6,137	0.00%
2020/08/21	2	84.05	6	83.45	84.00	-4	6,181	-0.06%
2020/08/20	16	81.61	24	86.63	79.20	-8	6,418	-0.12%
2020/08/19	5	89.36	5	90.50	87.80	0	6,420	0.00%
2020/08/18	12	87.21	9	88.28	88.30	3	6,298	0.05%
2020/08/17	5	90.04	40	89.21	90.10	-35	6,207	-0.56%
2020/08/14	4	86.80	7.3	85.25	85.40	-3.3	6,119	-0.05%
2020/08/13	57	89.55	44	90.06	85.50	13	6,069	0.21%
2020/08/12	25	85.44	27	85.09	86.80	-2	5,730	-0.03%
2020/08/11	11	82.80	1	87.00	82.50	10	5,593	0.18%
2020/08/10	16	86.21	14	86.36	86.40	2	5,506	0.04%
2020/08/07	5	85.72	8	86.80	86.50	-3	5,433	-0.06%
2020/08/06	36	86.60	13	83.94	82.50	23	5,272	0.44%
2020/08/05	24	83.47	66.3	81.75	83.50	-42.3	5,052	-0.84%
2020/08/04	4	77.60	0	0.00	78.00	4	4,766	0.08%
2020/08/03	8	77.94	2	79.00	77.20	6	4,866	0.12%
2020/07/31	2	77.25	1	74.10	77.00	1	4,933	0.02%
2020/07/30	4	73.33	0	0.00	74.50	4	4,915	0.08%
2020/07/29	0	0.00	1	72.00	73.30	-1	4,955	-0.02%
2020/07/28	3	72.77	3	72.37	71.50	0	4,966	0.00%
2020/07/27	34	78.20	5	78.18	75.40	29	5,000	0.58%
2020/07/24	1	77.00	4	75.98	74.90	-3	4,867	-0.06%
2020/07/23	4	75.93	8	76.74	77.60	-4	4,965	-0.08%
2020/07/22	49	78.07	38	78.23	77.60	11	4,881	0.23%
2020/07/21	9	74.93	38	75.18	77.00	-29	4,628	-0.63%
2020/07/20	5	69.00	4	70.20	70.00	1	4,298	0.02%
2020/07/17	1	71.50	12	70.52	69.70	-11	4,305	-0.26%
2020/07/16	0	0.00	8	70.99	71.30	-8	4,378	-0.18%
2020/07/15	40	72.78	26	73.70	70.60	14	4,352	0.32%
2020/07/14	4	70.18	1	69.80	70.90	3	4,200	0.07%
2020/07/13	1	70.00	17.1	69.83	69.80	-16.1	4,194	-0.38%
2020/07/10	11	67.92	0.1	66.30	66.70	10.9	4,207	0.26%
2020/07/09	4.2	72.83	0	0.00	71.40	4.2	4,240	0.10%
2020/07/08	5	71.80	7.3	72.25	72.20	-2.3	4,299	-0.05%
2020/07/07	6	71.48	25	71.87	72.20	-19	4,295	-0.44%
2020/07/06	28	69.69	37	70.02	70.40	-9	4,208	-0.21%
2020/07/03	3	65.37	2	65.70	65.60	1	4,143	0.02%
2020/07/02	10	65.10	17	66.44	65.00	-7	4,194	-0.17%
2020/07/01	7	64.14	13	64.69	64.40	-6	4,143	-0.14%
2020/06/30	2	61.20	3	59.10	61.10	-1	4,123	-0.02%
2020/06/29	2	58.30	2	58.30	58.80	0	4,185	0.00%
2020/06/19	2	61.30	0	0.00	61.60	2	4,397	0.05%
2020/06/17	0	0.00	2	60.60	60.70	-2	4,390	-0.05%
2020/06/12	6	57.50	5	58.00	59.40	1	4,420	0.02%
2020/06/11	2	60.65	0	0.00	59.80	2	4,415	0.05%
2020/06/10	12	62.24	0	0.00	62.40	12	4,405	0.27%
2020/06/09	0	0.00	1	64.90	64.70	-1	4,361	-0.02%
2020/06/08	4	65.48	0	0.00	65.30	4	4,390	0.09%
2020/06/05	1	65.60	3	65.67	67.30	-2	4,368	-0.05%
2020/06/04	4	65.45	3	66.67	65.20	1	4,362	0.02%
2020/06/03	1	66.10	4	66.03	66.20	-3	4,372	-0.07%
2020/06/02	3	66.67	3	67.80	66.00	0	4,372	0.00%
2020/06/01	5	65.98	8	66.10	66.40	-3	4,353	-0.07%
2020/05/29	2	66.45	0	0.00	65.60	2	4,350	0.05%
2020/05/28	10	67.75	3	69.80	66.60	7	4,328	0.16%
2020/05/27	31	68.76	38	69.23	67.60	-7	4,271	-0.16%
2020/05/26	9	66.22	15	66.38	67.20	-6	4,066	-0.15%
2020/05/25	2	61.10	0	0.00	61.10	2	3,956	0.05%
2020/05/22	5	63.08	23	63.93	61.70	-18	3,945	-0.46%
2020/05/21	21	64.44	1	64.30	64.90	20	3,911	0.51%
2020/05/20	0	0.00	5	61.78	62.40	-5	3,874	-0.13%
2020/05/18	3	60.30	0	0.00	61.00	3	3,845	0.08%
2020/05/15	2	62.05	1	61.80	61.40	1	3,796	0.03%
2020/05/14	13	64.02	5	65.40	61.50	8	3,775	0.21%
2020/05/13	1	64.60	0	0.00	65.10	1	3,711	0.03%
2020/05/12	2	65.40	2	66.00	65.40	0	3,719	0.00%
2020/05/11	11	65.91	0	0.00	65.60	11	3,681	0.30%
2020/05/08	10	67.92	0	0.00	66.90	10	3,618	0.28%
2020/05/07	6	66.65	20	66.72	68.50	-14	3,480	-0.40%
2020/05/06	6	64.23	15	64.64	63.60	-9	3,332	-0.27%
2020/05/05	1	64.00	3.3	65.30	64.30	-2.3	3,292	-0.07%
2020/05/04	11	63.43	3	63.43	63.60	8	3,234	0.25%
2020/04/30	2	64.00	14	63.46	64.70	-12	3,185	-0.38%
2020/04/29	6	62.38	8	62.30	62.00	-2	3,067	-0.07%
2020/04/28	54	59.36	52	60.02	61.00	2	2,958	0.07%
2020/04/27	4	56.63	4	56.13	56.60	0	2,789	0.00%
2020/04/24	1	54.30	2	53.75	54.20	-1	2,753	-0.04%
2020/04/23	2	54.65	1	54.60	54.60	1	2,753	0.04%
2020/04/22	4	52.65	0	0.00	53.50	4	2,717	0.15%
2020/04/20	5	56.12	0	0.00	55.80	5	2,588	0.19%
2020/04/17	23	57.84	0	0.00	55.80	23	2,571	0.89%
2020/04/16	3	58.67	19	58.92	59.70	-16	2,489	-0.64%
2020/04/15	11	58.47	2	59.15	58.20	9	2,439	0.37%
2020/04/14	12	57.84	13	59.07	60.00	-1	2,385	-0.04%
2020/04/13	4	57.30	8	57.79	56.50	-4	2,306	-0.17%
2020/04/10	12	54.89	4	55.45	55.90	8	2,201	0.36%
2020/04/09	0	0.00	2.8	55.66	55.80	-2.8	2,171	-0.13%
2020/04/08	2	55.10	9	53.68	56.00	-7	2,142	-0.33%
2020/04/07	0	0.00	2	51.70	51.40	-2	2,035	-0.10%
2020/04/01	3	47.22	1	47.75	47.85	2	1,943	0.10%
2020/03/31	0	0.00	1	47.00	46.90	-1	1,972	-0.05%
2020/03/30	1	44.05	2	44.28	44.70	-1	1,935	-0.05%
2020/03/27	7	44.03	14	45.17	44.00	-7	1,912	-0.37%
2020/03/26	14	42.66	12	42.51	43.30	2	1,835	0.11%
2020/03/25	0	0.00	1	39.25	39.40	-1	1,737	-0.06%
2020/03/24	1	34.90	7	35.65	35.85	-6	1,729	-0.35%
2020/03/20	2	34.15	2	34.05	34.40	0	1,776	0.00%
2020/03/19	7	31.86	20	33.94	31.50	-13	1,830	-0.71%
2020/03/18	1	36.65	4	36.85	35.00	-3	1,817	-0.17%
2020/03/17	4	36.23	7	35.81	35.60	-3	1,800	-0.17%
2020/03/16	18	38.38	11	36.90	36.40	7	1,790	0.39%
2020/03/13	2	36.25	3	36.62	37.95	-1	1,771	-0.06%
2020/03/12	3	40.10	15	40.10	40.25	-12	1,742	-0.69%
2020/03/11	3	47.68	1	48.50	44.50	2	1,725	0.12%
2020/03/10	2	46.70	16	46.07	47.75	-14	1,714	-0.82%
2020/03/09	17	48.06	1	47.10	47.20	16	1,697	0.94%
2020/03/06	2	50.40	4.4	50.65	50.40	-2.4	1,678	-0.14%
2020/03/05	7	53.23	9	53.07	52.80	-2	1,678	-0.12%
2020/03/04	3	50.83	0	0.00	50.70	3	1,716	0.17%
2020/03/03	1	53.00	7	53.91	52.70	-6	1,705	-0.35%
2020/03/02	7	53.43	0	0.00	52.40	7	1,703	0.41%
2020/02/27	18	59.93	10	59.41	55.70	8	1,676	0.48%
2020/02/26	3	59.10	15	59.49	61.00	-12	1,588	-0.76%
2020/02/25	6	54.78	2	55.30	55.50	4	1,527	0.26%
2020/02/24	1	54.80	0	0.00	55.50	1	1,571	0.06%
2020/02/21	7	55.09	0	0.00	55.30	7	1,711	0.41%
2020/02/19	0	0.00	1	56.90	56.90	-1	1,817	-0.06%
2020/02/17	1	57.00	2	57.00	57.00	-1	1,947	-0.05%
2020/02/14	3	58.23	4	57.95	58.60	-1	2,300	-0.04%
2020/02/13	5	59.22	4	58.38	57.50	1	2,475	0.04%
2020/02/11	2	56.35	0	0.00	56.20	2	2,579	0.08%
2020/02/10	1	56.00	5	53.70	55.80	-4	2,627	-0.15%
2020/02/07	2	56.75	0	0.00	55.90	2	2,672	0.07%
2020/02/06	0	0.00	3	58.67	58.70	-3	2,743	-0.11%
2020/02/05	7	57.10	0	0.00	55.60	7	2,795	0.25%
2020/02/04	1	57.40	0	0.00	58.80	1	2,886	0.03%
2020/02/03	5	53.28	15	54.69	56.00	-10	2,905	-0.34%
2020/01/31	2	59.75	0	0.00	58.30	2	2,903	0.07%
2020/01/30	9	61.97	0	0.00	61.20	9	2,972	0.30%
2020/01/20	0	0.00	1	68.00	67.90	-1	2,994	-0.03%
2020/01/17	5	68.40	5	69.20	67.90	0	3,055	0.00%
2020/01/16	0	0.00	1	69.50	68.50	-1	3,091	-0.03%
2020/01/14	1	68.90	16	68.99	68.90	-15	3,405	-0.44%
2020/01/13	2	68.20	1	68.80	68.80	1	3,467	0.03%
2020/01/09	0	0.00	2	66.95	67.30	-2	3,658	-0.05%
2020/01/07	29	66.27	0	0.00	66.30	29	4,145	0.70%
2020/01/06	4	68.38	0	0.00	68.20	4	4,181	0.10%
2020/01/03	4	69.75	0	0.00	69.60	4	4,258	0.09%
2020/01/02	2	71.00	23	71.33	71.30	-21	4,338	-0.48%
2019/12/31	0	0.00	1	69.70	69.80	-1	4,600	-0.02%
2019/12/30	3	69.57	0	0.00	69.70	3	4,824	0.06%
2019/12/27	7	69.10	13	68.20	68.80	-6	4,959	-0.12%
2019/12/26	21	70.90	4	71.43	70.00	17	4,967	0.34%
2019/12/25	0	0.00	15	69.09	69.90	-15	4,939	-0.30%
2019/12/24	0	0.00	20	67.20	68.00	-20	4,950	-0.40%
2019/12/23	10	67.10	1	68.70	67.10	9	4,952	0.18%
2019/12/20	3	67.47	1	67.50	67.50	2	4,950	0.04%
2019/12/19	0	0.00	2	68.00	67.90	-2	4,986	-0.04%
2019/12/18	4	68.30	2	69.00	67.90	2	5,001	0.04%
2019/12/17	8	70.14	10	70.21	69.30	-2	5,055	-0.04%
2019/12/16	10	69.82	13	69.73	69.10	-3	5,045	-0.06%
2019/12/13	23	66.43	7	66.71	66.90	16	5,034	0.32%
2019/12/12	5	67.20	0	0.00	67.00	5	5,167	0.10%
2019/12/11	4	67.50	2	68.15	67.00	2	5,200	0.04%
2019/12/09	10	69.00	5	69.24	68.40	5	5,358	0.09%
2019/12/05	10	68.20	1	68.00	68.00	9	5,523	0.16%
2019/12/03	4	67.25	10	68.00	67.00	-6	5,912	-0.10%
2019/12/02	11	67.59	18	68.49	67.90	-7	5,915	-0.12%
2019/11/29	3	69.00	5	67.90	67.00	-2	5,902	-0.03%
2019/11/27	4	66.95	0	0.00	66.40	4	5,873	0.07%
2019/11/26	7	67.77	1	67.90	66.90	6	5,885	0.10%
2019/11/25	0	0.00	13	66.72	67.00	-13	5,917	-0.22%
2019/11/22	3	66.60	0	0.00	66.00	3	5,943	0.05%
2019/11/21	3	65.63	5	64.62	66.50	-2	5,967	-0.03%
2019/11/20	17	66.14	0	0.00	65.50	17	5,980	0.28%
2019/11/19	2	69.85	0	0.00	69.50	2	5,980	0.03%
2019/11/18	71	71.27	57	71.44	71.10	14	6,028	0.23%
2019/11/15	10	71.80	22	72.65	72.90	-12	6,208	-0.19%
2019/11/14	12	71.58	1	71.30	71.30	11	6,279	0.18%
2019/11/13	23	73.40	12	74.12	71.60	11	6,309	0.17%
2019/11/12	1	70.00	7	74.11	76.30	-6	5,966	-0.10%
2019/11/11	6	69.73	0	0.00	69.40	6	5,812	0.10%
2019/11/08	16	70.79	22	70.98	71.80	-6	5,794	-0.10%
2019/11/07	6	69.07	0	0.00	68.40	6	5,753	0.10%
2019/11/06	2	71.40	1	71.90	71.00	1	5,755	0.02%
2019/11/05	3	71.60	2	71.00	71.00	1	5,742	0.02%
2019/11/04	10	71.67	1	70.70	70.70	9	5,714	0.16%
2019/11/01	5	70.48	4	69.58	70.40	1	5,671	0.02%
2019/10/31	3	66.13	1	67.40	66.10	2	5,581	0.04%
2019/10/30	5	67.98	0	0.00	67.40	5	5,579	0.09%
2019/10/29	44	66.61	41	66.32	67.90	3	5,573	0.05%
2019/10/28	12	68.85	6	68.12	67.90	6	5,523	0.11%
2019/10/25	4	71.33	7	70.87	69.30	-3	5,519	-0.05%
2019/10/24	12	70.09	3	70.70	70.00	9	5,462	0.16%
2019/10/23	6	72.38	2	72.85	70.60	4	5,442	0.07%
2019/10/22	28	71.64	18	72.16	71.70	10	5,363	0.19%
2019/10/21	7	70.00	0	0.00	69.80	7	5,309	0.13%
2019/10/17	21	71.50	21	71.19	72.50	0	5,170	0.00%
2019/10/16	2	72.85	0	0.00	73.20	2	5,059	0.04%
2019/10/15	10	69.18	21	70.77	71.30	-11	4,887	-0.23%
2019/10/14	0	0.00	6	64.90	64.90	-6	4,671	-0.13%
2019/10/09	6	58.53	1	58.30	59.00	5	4,675	0.11%
2019/10/08	5	60.96	3	61.33	59.70	2	4,651	0.04%
2019/10/07	17	62.22	98	63.15	60.50	-81	4,646	-1.74%
2019/10/04	31	58.61	7.1	59.66	60.30	23.9	4,391	0.55%
2019/10/03	33	55.27	15	56.39	57.90	18	4,220	0.43%
2019/10/02	1	54.20	4	54.15	54.20	-3	4,071	-0.07%
2019/10/01	4	53.55	2.4	53.29	53.80	1.6	4,047	0.04%
2019/09/27	13	52.38	1.1	52.57	52.60	11.9	4,017	0.30%
2019/09/25	10	52.00	6	51.60	52.00	4	4,001	0.10%
2019/09/24	26	52.88	0	0.00	52.80	26	4,039	0.64%
2019/09/20	9	52.99	12	52.52	52.30	-3	4,003	-0.07%
2019/09/19	5	51.22	2	51.40	51.40	3	3,970	0.08%
2019/09/18	3	51.63	2	52.00	52.00	1	4,028	0.02%
2019/09/17	45	53.67	42	54.97	50.30	3	4,031	0.07%
2019/09/16	3	55.10	2	55.60	55.40	1	4,010	0.02%
2019/09/12	8	55.25	3	56.03	55.10	5	4,017	0.12%
2019/09/11	4	55.40	5	55.58	55.60	-1	3,935	-0.03%
2019/09/10	7	54.79	3	54.97	54.20	4	3,849	0.10%
2019/09/09	6	55.00	10	55.76	56.50	-4	3,764	-0.11%
2019/09/06	5	53.28	8	54.03	54.80	-3	3,642	-0.08%
2019/09/05	4	50.61	29	51.39	51.80	-25	3,431	-0.73%
2019/09/04	0	0.00	1	47.15	47.15	-1	3,230	-0.03%
2019/09/03	1	46.55	1	47.20	46.90	0	3,227	0.00%
2019/08/30	20	46.90	0	0.00	46.35	20	3,198	0.63%
2019/08/29	2	47.10	1	47.05	47.05	1	3,158	0.03%
2019/08/28	0	0.00	1	46.50	47.05	-1	3,126	-0.03%
2019/08/27	4	48.20	14	47.39	48.10	-10	3,077	-0.32%
2019/08/26	12	46.65	1	45.50	45.50	11	3,033	0.36%
2019/08/23	3	49.30	1	48.20	48.20	2	2,992	0.07%
2019/08/22	8	49.09	8	50.26	49.70	0	2,932	0.00%
2019/08/21	3	47.02	2	47.48	47.55	1	2,797	0.04%
2019/08/20	13	47.88	14	49.41	46.55	-1	2,726	-0.04%
2019/08/19	3	46.20	9	46.63	47.75	-6	2,468	-0.24%
2019/08/16	10	43.33	13	43.48	43.45	-3	2,348	-0.13%
2019/08/15	6	40.97	2	41.50	41.30	4	2,263	0.18%
2019/08/14	1	42.45	1	42.55	41.90	0	2,263	0.00%
2019/08/13	2	41.75	10	42.39	41.50	-8	2,276	-0.35%
2019/08/12	5	41.13	2	42.28	41.20	3	2,281	0.13%
2019/08/08	1	42.55	2	42.60	42.05	-1	2,258	-0.04%
2019/08/07	0	0.00	1	39.25	40.45	-1	2,263	-0.04%
2019/08/06	4	36.01	4	35.35	38.00	0	2,234	0.00%
2019/08/05	1	39.00	1	39.15	38.45	0	2,185	0.00%
2019/08/02	5	42.07	2	42.18	41.50	3	2,185	0.14%
2019/08/01	0	0.00	5	43.60	43.00	-5	2,165	-0.23%
2019/07/31	2	41.55	2	41.90	42.00	0	2,138	0.00%
2019/07/30	8	42.01	1	41.45	41.60	7	2,116	0.33%
2019/07/29	7	44.57	5	45.06	43.90	2	2,072	0.10%
2019/07/26	1	43.00	1	43.60	43.80	0	2,030	0.00%
2019/07/25	8	44.10	10	44.60	43.70	-2	2,023	-0.10%
2019/07/24	3	44.75	4	44.99	44.80	-1	2,013	-0.05%
2019/07/23	3	44.48	13	44.75	44.80	-10	2,094	-0.48%
2019/07/22	2	42.00	1	42.30	41.70	1	2,124	0.05%
2019/07/19	3	42.05	1	42.05	41.80	2	2,264	0.09%
2019/07/18	1	40.70	0	0.00	41.30	1	2,345	0.04%
2019/07/17	8	42.53	5	42.15	41.30	3	2,464	0.12%
2019/07/16	9	43.88	8	44.53	43.85	1	2,531	0.04%
2019/07/15	14	43.09	10	42.95	44.20	4	2,655	0.15%
2019/07/12	6	41.53	7	41.27	41.80	-1	2,629	-0.04%
2019/07/11	4	40.06	6	41.06	40.85	-2	2,606	-0.08%
2019/07/10	4	37.98	5	38.55	38.85	-1	2,544	-0.04%
2019/07/09	5	37.86	4	38.18	37.40	1	2,544	0.04%
2019/07/08	2	36.80	2	36.90	36.90	0	2,507	0.00%
2019/07/04	1	36.60	0	0.00	36.60	1	2,527	0.04%
2019/07/03	11	37.10	12	37.21	36.90	-1	2,549	-0.04%
2019/07/02	4	36.99	1	37.25	36.85	3	2,551	0.12%
2019/07/01	1	36.60	2	37.40	36.90	-1	2,558	-0.04%
2019/06/28	3	35.68	0	0.00	35.70	3	2,597	0.12%
2019/06/26	1	36.80	2	36.80	37.00	-1	2,912	-0.03%
2019/06/25	0	0.00	15	37.44	37.30	-15	2,898	-0.52%
2019/06/24	4	37.09	5	36.60	37.30	-1	2,901	-0.03%
2019/06/21	11	36.01	13	36.47	35.55	-2	2,888	-0.07%
2019/06/20	0	0.00	3	34.50	34.75	-3	2,792	-0.11%
2019/06/19	2	31.75	2	31.78	31.60	0	2,813	0.00%
2019/06/18	1	31.70	1	31.90	31.00	0	2,823	0.00%
2019/06/10	1	33.30	3	32.63	33.05	-2	2,997	-0.07%
2019/05/31	1	32.80	1	33.00	32.20	0	3,082	0.00%
2019/05/29	0	0.00	3	31.43	31.15	-3	3,077	-0.10%
2019/05/27	0	0.00	1	30.90	30.40	-1	3,092	-0.03%
2019/05/24	3	31.60	2	32.05	31.40	1	3,131	0.03%
2019/05/22	1	33.55	0	0.00	32.95	1	3,130	0.03%
2019/05/20	1	30.60	1	30.80	33.10	0	3,162	0.00%
2019/05/17	2	31.70	0	0.00	31.80	2	3,192	0.06%
2019/05/16	5	35.20	0	0.00	35.15	5	3,149	0.16%
2019/05/09	2	32.50	0	0.00	32.50	2	3,148	0.06%
2019/04/29	2	36.20	10	38.23	36.15	-8	3,133	-0.26%
2019/04/26	7	40.28	3	40.68	40.15	4	2,992	0.13%
2019/04/25	12	42.58	6	40.93	40.50	6	2,833	0.21%
2019/04/24	12	46.00	1	46.30	44.70	11	2,682	0.41%
2019/04/23	1	45.05	1	48.00	45.35	0	2,588	0.00%
2019/04/22	4	50.93	1	50.60	49.20	3	2,485	0.12%
2019/04/19	0	0.00	5	54.20	54.20	-5	2,378	-0.21%
2019/04/17	2	61.10	2	60.60	60.60	0	2,236	0.00%
2019/04/16	1	59.00	0	0.00	59.40	1	2,308	0.04%
2019/04/15	0	0.00	2	56.75	58.80	-2	2,311	-0.09%
2019/04/12	6	55.22	1	55.30	53.50	5	2,273	0.22%
2019/04/10	0	0.00	45	52.10	53.90	-45	2,249	-2.00%
2019/04/02	2	54.70	9	55.30	55.80	-7	2,310	-0.30%
2019/04/01	1	55.70	7	55.54	56.50	-6	2,319	-0.26%
2019/03/29	3	51.27	1.8	53.03	53.20	1.2	2,218	0.05%
2019/03/28	30	48.40	6	48.40	48.40	24	2,056	1.17%
2019/03/27	2	43.10	2.5	43.30	44.00	-0.5	2,028	-0.02%
2019/03/26	1	40.45	2	41.23	41.10	-1	1,924	-0.05%
2019/03/25	1	39.05	1	39.00	39.25	0	1,870	0.00%
2019/03/22	17	37.86	1	38.40	39.75	16	1,831	0.87%
2019/03/21	1	37.00	2	36.75	36.90	-1	1,757	-0.06%
2019/03/20	3	36.33	2	36.33	36.35	1	1,734	0.06%
2019/03/19	0	0.00	2	35.85	35.95	-2	1,694	-0.12%
2019/03/18	1	34.45	2	33.95	34.55	-1	1,625	-0.06%
2019/03/15	3	33.05	4.1	33.06	33.00	-1.1	1,574	-0.07%
2019/03/14	1	32.40	2	33.00	32.40	-1	1,554	-0.06%
2019/03/13	0	0.00	1	31.75	31.80	-1	1,521	-0.07%
2019/03/12	1	32.65	0	0.00	32.00	1	1,508	0.07%
2019/03/11	1	32.10	1	32.30	32.20	0	1,487	0.00%
2019/03/06	1	32.50	7	31.75	31.50	-6	1,432	-0.42%
2019/02/25	1	30.85	1	31.15	31.00	0	1,324	0.00%
2019/02/19	0	0.00	0.2	30.80	31.00	-0.2	1,215	-0.02%
2019/02/18	3	30.47	3	30.57	31.40	0	1,164	0.00%
2019/02/12	3	30.37	1	30.50	30.00	2	1,047	0.19%
2019/02/11	2	29.13	2	29.35	30.20	0	997	0.00%
2019/01/30	1	27.35	1	27.60	27.60	0	963	0.00%
2019/01/23	0	0.00	1	27.50	27.50	-1	911	-0.11%
2019/01/22	3	27.20	0	0.00	27.55	3	907	0.33%
2019/01/21	1	27.70	0	0.00	27.60	1	902	0.11%
2019/01/17	0	0.00	3	28.50	28.60	-3	883	-0.34%
2019/01/16	0	0.00	1	28.10	28.20	-1	872	-0.11%
2019/01/15	3	28.20	1	28.30	28.55	2	861	0.23%
2019/01/14	7	30.21	8	29.73	28.60	-1	846	-0.12%
2019/01/10	11	30.45	11	30.28	30.20	0	780	0.00%
2019/01/09	3	29.20	8	29.74	30.20	-5	724	-0.69%
2019/01/08	8	29.76	6	29.41	29.95	2	671	0.30%
2019/01/07	2	27.35	6	26.40	28.35	-4	555	-0.72%
2019/01/04	5	26.15	0	0.00	25.80	5	505	0.99%
2019/01/03	4	26.89	4	26.30	26.00	0	490	0.00%
2018/12/28	1	29.15	3	28.60	27.70	-2	457	-0.44%
2018/12/27	4	28.98	10	29.75	29.15	-6	436	-1.38%
2018/12/26	3	29.70	6	29.28	29.40	-3	401	-0.75%
2018/12/25	4	29.16	3	29.20	28.90	1	348	0.29%
2018/12/24	10	28.69	5	29.08	29.20	5	301	1.66%
2018/12/22	5	26.25	2	26.68	27.40	3	195	1.53%
2018/11/27	0	0.00	1	21.70	22.00	-1	91	-1.09%
2018/11/15	4	21.30	0	0.00	21.25	4	90	4.43%
2018/10/31	2	19.93	0	0.00	19.85	2	85	2.34%
2018/10/12	0	0.00	1	19.60	19.40	-1	78	-1.28%
2018/10/04	0	0.00	2	21.45	21.55	-2	73	-2.72%
2018/07/18	1	21.60	0	0.00	21.45	1	73	1.37%
2018/06/11	1	23.90	0	0.00	24.00	1	199	0.50%
2018/05/22	0	0.00	0.2	21.40	21.40	-0.2	236	-0.08%
2018/04/12	1	27.50	1	27.60	26.90	0	234	0.00%
2018/04/03	0	0.00	1	27.10	26.90	-1	216	-0.46%
2018/03/30	0	0.00	2	26.65	27.30	-2	207	-0.96%
2018/03/27	0	0.00	1	25.00	25.00	-1	166	-0.60%
2018/03/26	0	0.00	3	24.37	24.70	-3	164	-1.83%
2018/03/19	0	0.00	2	25.00	24.90	-2	161	-1.24%
2018/03/12	2	25.75	0	0.00	25.20	2	159	1.25%
2018/02/06	0	0.00	4.4	21.19	21.20	-4.4	146	-3.00%
2018/01/04	0	0.00	1	24.20	24.10	-1	197	-0.51%
2018/01/03	1	24.00	0	0.00	23.90	1	206	0.48%