力致 (3483)-永豐金-敦北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	156.33	11	154.09	154.00	-8	4,509	-0.18%
2024/04/25	1	145.00	0	0.00	145.00	1	4,466	0.02%
2024/04/24	3	144.50	1	147.50	147.50	2	4,483	0.04%
2024/04/19	0.1	136.00	0	0.00	140.50	0.1	4,527	0.00%
2024/04/17	0.1	139.00	0	0.00	137.00	0.1	4,522	0.00%
2024/04/16	17	139.53	3	135.67	135.00	14	4,523	0.31%
2024/04/15	0	0.00	3	144.50	144.50	-3	4,502	-0.07%
2024/04/12	3	148.00	0	0.00	148.00	3	4,521	0.07%
2024/04/11	1	146.00	0	147.00	146.00	1	4,536	0.02%
2024/04/09	2	148.00	0	0.00	149.00	2	4,649	0.04%
2024/04/08	0	152.00	0	0.00	150.00	0	4,695	0.00%
2024/04/03	2	152.50	0	0.00	152.50	2	4,757	0.04%
2024/04/02	1.1	150.00	0	0.00	150.00	1.1	4,921	0.02%
2024/04/01	0	153.50	0	0.00	153.00	0	5,034	0.00%
2024/03/29	0.1	153.50	0	155.00	153.00	0.1	5,043	0.00%
2024/03/28	1	153.50	0	0.00	153.00	1	5,038	0.02%
2024/03/27	0.1	158.00	2	157.50	158.00	-1.9	5,105	-0.04%
2024/03/26	2.1	156.10	1.3	158.19	157.50	0.8	5,105	0.02%
2024/03/25	6.1	161.10	16.1	164.86	161.00	-10	5,076	-0.20%
2024/03/22	6	154.75	12	155.79	155.50	-6	5,064	-0.12%
2024/03/21	1	151.00	0	0.00	153.00	1	5,037	0.02%
2024/03/19	6.1	148.00	0	0.00	147.50	6.1	5,005	0.12%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	5	147.60	1	145.50	145.00	4	5,034	0.08%
2024/03/13	2.1	152.26	3	152.50	151.50	-0.9	4,992	-0.02%
2024/03/12	5	156.70	3.1	158.68	158.50	2	4,989	0.04%
2024/03/11	9	155.28	3	156.00	154.50	6	4,970	0.12%
2024/03/08	17	160.15	4.1	160.46	157.50	12.9	4,947	0.26%
2024/03/07	2.1	165.95	1	164.00	164.00	1.1	4,979	0.02%
2024/03/06	11.1	173.22	11	175.36	168.00	0.1	4,946	0.00%
2024/03/05	5	171.60	2	171.50	171.50	3	4,725	0.06%
2024/03/04	3	170.83	6.2	169.92	169.00	-3.2	4,744	-0.07%
2024/03/01	3	171.33	7	170.93	170.50	-4	4,736	-0.08%
2024/02/29	3.1	168.81	2	171.50	171.50	1.1	4,729	0.02%
2024/02/27	4	166.63	0	0.00	167.00	4	4,754	0.08%
2024/02/26	0.1	165.00	1	166.00	164.50	-1	5,015	-0.02%
2024/02/23	6	167.33	1	166.00	165.00	5	5,335	0.09%
2024/02/22	6.4	168.22	11	168.27	170.00	-4.6	5,731	-0.08%
2024/02/21	5.1	170.19	5	171.80	169.50	0.1	5,855	0.00%
2024/02/20	11.1	169.76	3	170.17	171.50	8.1	5,895	0.14%
2024/02/19	11.1	172.20	5	172.00	170.50	6.1	5,869	0.10%
2024/02/16	30.4	178.35	9.6	177.21	176.00	20.8	5,848	0.36%
2024/02/15	7	177.71	10.1	179.08	182.50	-3.1	5,754	-0.05%
2024/02/05	52.5	178.37	70.3	177.14	166.00	-17.8	5,645	-0.32%
2024/02/02	24.1	172.01	11	172.04	172.00	13.1	5,433	0.24%
2024/02/01	5	163.70	7.3	163.91	164.00	-2.3	5,413	-0.04%
2024/01/31	0.1	163.75	4	162.25	163.00	-3.9	5,470	-0.07%
2024/01/30	16.2	165.69	2	166.01	165.00	14.2	5,479	0.26%
2024/01/29	7	160.50	8	160.94	161.50	-1	5,422	-0.02%
2024/01/26	5	159.60	1	156.50	156.50	4	5,442	0.07%
2024/01/25	3.1	163.52	0	0.00	162.50	3.1	5,474	0.06%
2024/01/24	16	166.44	7	167.57	165.00	9	5,440	0.17%
2024/01/23	1	164.00	1	162.50	161.50	0	5,266	0.00%
2024/01/22	5	162.00	3	162.83	163.50	2	5,216	0.04%
2024/01/19	1	161.00	1	157.00	156.00	0	5,153	0.00%
2024/01/18	0	0.00	2	159.50	159.50	-2	5,124	-0.04%
2024/01/17	0	0.00	9.3	160.42	158.00	-9.3	5,142	-0.18%
2024/01/16	11	158.55	18	160.19	161.00	-7	5,166	-0.14%
2024/01/15	15.1	157.50	0	0.00	157.50	15.1	5,209	0.29%
2024/01/12	1.1	151.62	0	0.00	151.50	1.1	5,220	0.02%
2024/01/11	1	153.00	2	152.25	153.00	-1	5,283	-0.02%
2024/01/09	0.1	153.75	0	0.00	153.00	0.1	5,493	0.00%
2024/01/08	0	0.00	1	153.50	152.50	-1	5,686	-0.02%
2024/01/04	4	159.75	1	158.50	159.00	3	6,164	0.05%
2024/01/03	0	0.00	13	163.27	163.50	-13	6,308	-0.21%
2023/12/29	3.1	159.02	5	161.00	162.50	-2	6,419	-0.03%
2023/12/28	16	161.50	8	161.31	160.50	8	6,370	0.13%
2023/12/27	13.1	161.69	4	159.38	159.00	9.1	6,234	0.15%
2023/12/26	1	151.00	0	0.00	152.50	1	6,193	0.02%
2023/12/22	2.2	154.27	5	155.10	152.00	-2.8	6,234	-0.04%
2023/12/20	0.1	153.00	0	0.00	152.00	0.1	6,256	0.00%
2023/12/19	0.2	144.00	0.1	144.00	150.50	0.2	6,254	0.00%
2023/12/18	0	0.00	2	149.75	149.50	-2	6,320	-0.03%
2023/12/15	2.1	150.23	1	150.00	149.00	1.1	6,331	0.02%
2023/12/13	1	148.00	1	149.00	148.50	0	6,343	0.00%
2023/12/12	0	0.00	0.1	151.00	149.00	-0.1	6,376	0.00%
2023/12/11	1	149.00	1	150.50	150.50	0	6,421	0.00%
2023/12/08	0	0.00	5	154.00	155.00	-5	6,413	-0.08%
2023/12/07	1	152.00	1.1	158.71	152.50	0	6,428	0.00%
2023/12/06	2	159.00	0	0.00	159.00	2	6,474	0.03%
2023/12/05	0	158.00	0.1	158.00	158.00	-0.1	6,813	0.00%
2023/12/04	3	158.83	7.1	161.73	158.50	-4.1	6,836	-0.06%
2023/12/01	4.2	163.41	4	164.88	165.50	0.2	6,804	0.00%
2023/11/30	3.3	160.15	1	160.50	160.00	2.3	6,874	0.03%
2023/11/29	0	0.00	5	161.50	161.00	-5	6,901	-0.07%
2023/11/28	2	162.50	2.1	160.79	162.50	-0.1	6,876	0.00%
2023/11/27	3.2	160.03	8	159.88	158.50	-4.8	6,860	-0.07%
2023/11/24	17	162.18	44	159.90	159.00	-27	6,864	-0.39%
2023/11/23	36.3	168.17	28	168.35	162.50	8.3	6,816	0.12%
2023/11/22	44.1	171.30	19.1	171.08	176.00	25.1	6,667	0.38%
2023/11/21	25	163.20	22.1	161.90	167.00	2.9	6,469	0.05%
2023/11/20	7	153.93	13	152.95	155.00	-6	6,280	-0.10%
2023/11/17	1	146.50	2	148.50	146.50	-1	6,331	-0.02%
2023/11/16	1	147.00	1	145.50	146.00	0	6,503	0.00%
2023/11/15	2	146.00	23.1	145.64	145.00	-21.1	6,902	-0.31%
2023/11/14	10	145.70	28	145.04	145.00	-18	7,084	-0.25%
2023/11/13	5	140.60	1	145.00	145.00	4	7,386	0.05%
2023/11/10	4	144.13	2	144.50	143.00	2	7,681	0.03%
2023/11/09	3	155.17	4.6	153.45	151.50	-1.6	7,907	-0.02%
2023/11/08	1.1	150.77	1.7	149.45	150.00	-0.6	8,067	-0.01%
2023/11/06	3	152.00	5	146.30	146.00	-2	9,352	-0.02%
2023/11/03	3	147.50	2	145.00	147.00	1	9,663	0.01%
2023/11/02	2	146.00	0	0.00	146.00	2	9,627	0.02%
2023/11/01	0	0.00	0.2	135.33	136.00	-0.2	9,576	0.00%
2023/10/31	1	142.00	1.1	132.04	132.00	-0.1	9,595	0.00%
2023/10/30	1	138.00	1.1	139.05	141.00	-0.1	9,587	0.00%
2023/10/26	0	0.00	3.1	139.32	138.50	-3.1	9,606	-0.03%
2023/10/25	6	143.42	3.1	142.32	143.00	3	9,617	0.03%
2023/10/24	0	0.00	0.1	136.50	138.00	-0.1	9,593	0.00%
2023/10/19	4	145.25	4	142.75	145.50	0	9,627	0.00%
2023/10/18	0.1	148.00	2	145.50	147.00	-1.9	9,612	-0.02%
2023/10/17	7.2	147.77	30	147.82	148.50	-22.8	9,610	-0.24%
2023/10/16	23	153.80	5	154.30	153.50	18	9,779	0.18%
2023/10/13	36	154.25	9	154.22	153.00	27	10,092	0.27%
2023/10/12	17.3	152.47	13	152.27	154.00	4.3	9,938	0.04%
2023/10/11	19	145.74	7.1	143.50	144.00	12	9,730	0.12%
2023/10/06	12.1	144.54	6.1	144.57	141.00	6	9,612	0.06%
2023/10/05	0.1	140.00	0	0.00	139.50	0.1	9,489	0.00%
2023/10/04	0	0.00	1	137.00	137.00	-1	9,484	-0.01%
2023/10/03	0	0.00	1	136.00	135.00	-1	9,490	-0.01%
2023/10/02	1	140.00	3	140.33	139.00	-2	9,503	-0.02%
2023/09/28	0	0.00	1	136.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	133.50	134.50	-1	9,522	-0.01%
2023/09/26	8	134.75	5	132.50	130.50	3	9,589	0.03%
2023/09/25	1	135.00	3	133.50	134.00	-2	9,676	-0.02%
2023/09/21	1	127.50	10.4	126.81	129.00	-9.4	9,794	-0.10%
2023/09/20	0	0.00	15	134.17	131.50	-15	9,702	-0.15%
2023/09/19	1	131.50	0	0.00	131.50	1	9,769	0.01%
2023/09/18	2	137.00	0	0.00	135.50	2	9,837	0.02%
2023/09/14	0	0.00	1	138.50	139.50	-1	10,040	-0.01%
2023/09/13	6	133.42	0	0.00	133.00	6	9,987	0.06%
2023/09/12	10	133.75	0.3	136.00	135.00	9.7	9,979	0.10%
2023/09/11	6	135.42	9	135.89	133.50	-3	10,056	-0.03%
2023/09/08	26	145.00	16.2	144.15	142.00	9.8	9,998	0.10%
2023/09/07	0.3	141.77	2	138.50	142.50	-1.8	9,677	-0.02%
2023/09/06	3.3	143.02	1	142.50	142.50	2.3	9,656	0.02%
2023/09/05	6	143.08	1	142.50	143.50	5	9,646	0.05%
2023/08/30	1	136.00	1	136.00	135.00	0	9,962	0.00%
2023/08/29	1	133.00	1	135.50	134.00	0	9,925	0.00%
2023/08/28	0	0.00	1.7	132.24	133.00	-1.7	9,872	-0.02%
2023/08/25	7	141.00	16.3	140.96	140.00	-9.3	9,703	-0.10%
2023/08/24	19	144.42	7.1	146.64	140.00	11.9	9,554	0.12%
2023/08/23	13.6	147.92	13	146.88	144.00	0.6	9,286	0.01%
2023/08/22	15.1	151.58	15.1	150.97	150.50	0	9,063	0.00%
2023/08/21	32.1	150.16	42.2	149.74	152.00	-10.2	8,852	-0.11%
2023/08/18	11	147.45	13	143.65	143.00	-2	8,423	-0.02%
2023/08/17	17	146.82	18.5	146.92	146.00	-1.5	8,180	-0.02%
2023/08/16	37	142.46	24	142.04	145.00	13	7,821	0.17%
2023/08/15	19	137.50	20	137.43	136.00	-1	7,426	-0.01%
2023/08/14	4.5	134.11	28	133.13	132.50	-23.5	7,093	-0.33%
2023/08/11	29	155.98	15	155.23	146.50	14	6,715	0.21%
2023/08/10	103	158.89	108	157.92	162.50	-5	6,461	-0.08%	大買/大賣/
2023/08/09	8	153.81	10.1	157.55	158.00	-2.1	5,326	-0.04%
2023/08/08	0	0.00	30	143.50	144.00	-30	4,987	-0.60%
2023/08/04	0	0.00	1	131.00	143.50	-1	5,066	-0.02%
2023/08/02	0	0.00	1	134.00	131.50	-1	5,406	-0.02%
2023/08/01	1	150.00	0.1	145.50	146.00	0.9	5,476	0.02%
2023/07/27	0	147.50	0	0.00	149.50	0	5,415	0.00%
2023/07/26	30	151.33	3	150.50	145.00	27	5,375	0.50%
2023/07/24	4	158.42	0	0.00	158.00	4	5,275	0.08%
2023/07/21	0	0.00	4	148.16	151.50	-4	5,155	-0.08%
2023/07/20	0	0.00	1.1	134.55	138.00	-1.1	5,098	-0.02%
2023/07/19	6	133.83	3	136.33	133.00	3	5,039	0.06%
2023/07/18	9.1	123.34	25.3	123.24	126.50	-16.2	4,709	-0.34%
2023/07/17	3.1	119.51	11.4	120.00	120.00	-8.4	4,198	-0.20%
2023/07/14	1	109.50	1.3	109.50	109.50	-0.3	4,123	-0.01%
2023/07/13	0	0.00	3.4	99.90	99.90	-3.4	4,072	-0.08%
2023/07/12	4	91.45	7	91.53	90.90	-3	3,998	-0.08%
2023/07/11	3	91.47	5	91.12	90.50	-2	3,940	-0.05%
2023/07/10	0	0.00	1	88.00	87.50	-1	3,896	-0.03%
2023/07/07	1	88.30	3	87.60	87.50	-2	3,883	-0.05%
2023/07/06	0	0.00	2	89.70	90.00	-2	3,837	-0.05%
2023/07/05	6	91.77	1	91.20	93.00	5	3,774	0.13%
2023/07/04	1	90.80	2	90.30	91.00	-1	3,712	-0.03%
2023/07/03	64.2	91.84	57	91.89	91.10	7.2	3,614	0.20%
2023/06/30	7	84.77	8	86.13	88.30	-1	3,438	-0.03%
2023/06/29	1	83.60	4	84.00	83.60	-3	3,408	-0.09%
2023/06/28	9	82.13	4	82.20	82.20	5	3,432	0.15%
2023/06/27	0	0.00	3	85.77	80.80	-3	3,425	-0.09%
2023/06/26	6.3	87.80	6	87.47	87.40	0.3	3,399	0.01%
2023/06/21	4	85.18	7	86.79	88.30	-3	3,312	-0.09%
2023/06/19	1	80.30	1	80.70	79.70	0	3,215	0.00%
2023/06/16	1	81.00	0	0.00	80.30	1	3,199	0.03%
2023/06/15	4.2	85.07	0.2	84.70	83.50	4	3,147	0.13%
2023/06/13	1.5	82.13	1	81.70	81.10	0.5	2,972	0.02%
2023/06/12	2	79.35	2	80.15	80.60	0	2,919	0.00%
2023/06/09	2	80.15	1	80.30	80.20	1	2,873	0.03%
2023/06/08	2	82.70	1	82.60	81.50	1	2,795	0.04%
2023/06/07	62	83.75	89.4	82.62	83.80	-27.4	2,707	-1.01%
2023/06/06	23.4	78.84	7	77.23	77.50	16.4	2,512	0.65%
2023/06/05	11	78.06	2	78.46	78.40	9	2,373	0.38%
2023/06/02	0	0.00	1	72.40	72.20	-1	2,201	-0.05%
2023/06/01	2	71.90	2	71.55	71.60	0	2,181	0.00%
2023/05/31	1.1	72.30	0	0.00	72.10	1.1	2,175	0.05%
2023/05/29	2	73.00	7	73.06	73.50	-5	2,155	-0.23%
2023/05/26	2	73.30	3	73.70	72.70	-1	2,141	-0.05%
2023/05/25	5	75.82	3	75.37	75.00	2	2,093	0.10%
2023/05/24	0	0.00	2	73.00	72.90	-2	2,000	-0.10%
2023/05/19	1	72.30	1	72.80	71.80	0	2,004	0.00%
2023/05/18	0	72.60	0	0.00	72.20	0	2,040	0.00%
2023/05/16	3	73.10	0	0.00	72.50	3	2,033	0.15%
2023/05/12	1	71.00	1	71.60	72.30	0	1,982	0.00%
2023/05/11	2	74.20	17	74.55	73.60	-15	1,944	-0.77%
2023/05/10	32	77.88	45	77.31	77.00	-13	1,880	-0.69%
2023/05/09	37	78.93	5	79.10	79.10	32	1,782	1.80%
2023/05/05	0	0.00	6	73.20	70.30	-6	1,294	-0.46%
2023/04/25	0	0.00	2	66.55	65.60	-2	1,255	-0.16%
2023/04/13	0.1	70.60	0	0.00	70.60	0.1	1,100	0.01%
2023/04/11	0	71.60	20	71.81	71.60	-20	1,065	-1.88%
2023/04/10	21	72.42	0	0.00	71.60	21	1,054	1.99%
2023/04/07	2	70.80	6	71.20	70.50	-4	1,032	-0.39%
2023/03/31	6	71.85	4	72.08	71.70	2	1,008	0.20%
2023/03/30	10	74.30	0	0.00	72.60	10	984	1.02%
2023/03/28	0.5	69.10	1	69.40	69.20	-0.5	805	-0.06%
2023/03/27	1	73.60	1	70.70	70.10	0	779	0.00%
2023/03/23	0	0.00	1	70.70	71.00	-1	686	-0.15%
2023/03/22	0	0.00	2	68.45	68.80	-2	548	-0.36%
2023/03/10	2	62.00	0	0.00	61.90	2	548	0.36%
2023/02/20	0	0.00	1	64.00	64.20	-1	574	-0.17%
2023/02/16	1	64.20	1	63.90	64.30	0	554	0.00%
2023/02/10	2	60.70	2	60.40	60.20	0	505	0.00%
2023/01/13	0	0.00	1	53.90	53.00	-1	413	-0.24%
2022/12/09	2	57.15	1	56.50	56.30	1	447	0.22%
2022/12/07	1.1	57.98	1	57.90	57.60	0.1	433	0.02%
2022/12/06	2	59.20	2	59.60	59.40	0	416	0.00%
2022/12/01	0	0.00	33	57.46	57.50	-33	357	-9.24%
2022/11/30	33	54.27	0	0.00	53.70	33	330	9.98%
2022/11/24	0.5	54.10	0	0.00	54.00	0.5	324	0.15%
2022/11/18	0	0.00	1	55.20	53.80	-1	317	-0.32%
2022/11/10	2	51.70	2	52.00	51.00	0	276	0.00%
2022/11/09	1	50.70	1	51.10	52.30	0	258	0.00%
2022/11/03	0	47.50	0	0.00	47.55	0	260	0.01%
2022/10/28	0	0.00	6	43.30	43.30	-6	253	-2.37%
2022/10/03	0.3	49.00	0	0.00	49.05	0.3	273	0.11%
2022/09/29	0	0.00	1	48.20	48.50	-1	280	-0.36%
2022/09/23	0.4	55.56	0	0.00	54.50	0.4	291	0.13%
2022/08/26	1	63.10	0	0.00	63.00	1	368	0.27%
2022/08/01	0	0.00	1	58.30	58.20	-1	432	-0.23%
2022/07/22	0.1	59.00	0	0.00	58.00	0.1	451	0.02%
2022/07/13	1	59.00	0	0.00	57.10	1	489	0.20%
2022/07/12	0	57.20	2	58.50	56.80	-2	496	-0.40%
2022/07/11	0.2	59.70	2	60.30	59.50	-1.8	515	-0.35%
2022/07/08	1	59.90	0	0.00	60.70	1	521	0.19%
2022/07/04	0	56.40	0	0.00	56.10	0	618	0.00%
2022/07/01	1	55.50	0	0.00	55.60	1	666	0.15%
2022/06/30	1.2	61.15	0	0.00	61.10	1.2	705	0.17%
2022/06/23	0	0.00	0.1	63.00	62.20	-0.1	896	-0.01%
2022/06/17	2	69.20	0	0.00	69.30	2	912	0.22%
2022/06/10	0	0.00	4	73.73	74.50	-4	909	-0.44%
2022/06/08	0.1	74.80	0	0.00	74.60	0.1	913	0.01%
2022/06/07	3	74.00	0	0.00	74.10	3	918	0.33%
2022/05/25	0.1	70.40	0	0.00	70.80	0.1	950	0.01%
2022/05/24	0.1	71.30	0	0.00	70.20	0.1	965	0.01%
2022/05/23	1	72.30	1	72.60	72.00	0	972	0.00%
2022/04/26	1	74.10	0	0.00	74.20	1	1,147	0.09%
2022/04/25	0	0.00	1	74.90	74.90	-1	1,157	-0.09%
2022/04/20	0	79.10	0	0.00	79.00	0	1,182	0.00%
2022/04/18	0	0.00	2	78.80	78.70	-2	1,219	-0.16%
2022/04/15	0	0.00	1	79.90	80.10	-1	1,240	-0.08%
2022/04/14	0	83.40	0	0.00	82.00	0	1,254	0.00%
2022/04/12	2	83.30	1	81.40	83.40	1	1,263	0.08%
2022/04/07	1	86.80	0	0.00	86.40	1	1,193	0.08%
2022/04/06	3	88.90	0	0.00	88.90	3	1,156	0.26%
2022/04/01	1	87.40	5	88.44	89.30	-4	1,112	-0.36%
2022/03/31	17	84.20	19	85.58	86.50	-2	1,038	-0.19%
2022/03/30	6.1	83.00	1	83.00	82.90	5.1	1,003	0.50%
2022/03/24	0.1	78.20	0	0.00	78.10	0.1	1,159	0.00%
2022/03/07	0	0.00	1	76.00	75.80	-1	2,543	-0.04%
2022/03/03	0	0.00	2	80.80	80.60	-2	2,871	-0.07%
2022/01/26	1	77.80	1	78.80	78.50	0	3,741	0.00%
2022/01/24	0	0.00	5	78.10	79.80	-5	3,770	-0.13%
2022/01/12	0.1	80.50	0	0.00	80.20	0.1	3,699	0.00%
2022/01/11	0.1	83.00	0	0.00	82.00	0.1	3,687	0.00%
2022/01/10	1	84.50	5	85.12	85.00	-4	3,673	-0.11%
2022/01/07	2	86.50	1.4	85.39	86.70	0.6	3,650	0.02%
2022/01/06	2	88.10	1	88.00	88.40	1	3,630	0.03%
2022/01/05	0	0.00	1	89.70	88.40	-1	3,644	-0.03%
2022/01/04	1	91.50	0	0.00	90.00	1	3,652	0.03%
2021/12/30	1	90.60	0	0.00	90.90	1	3,733	0.03%
2021/12/29	12	91.06	0	0.00	91.00	12	3,749	0.32%
2021/12/27	2	91.05	2	90.70	90.70	0	3,778	0.00%
2021/12/24	2	92.75	1	90.70	90.70	1	3,779	0.03%
2021/12/23	4.4	94.70	1	92.60	92.60	3.4	3,750	0.09%
2021/12/22	0.1	89.50	1	89.00	93.40	-1	3,668	-0.03%
2021/12/17	3	88.47	1	87.90	88.10	2	3,553	0.06%
2021/12/16	3	87.87	1	87.60	87.50	2	3,522	0.06%
2021/12/15	1.1	89.24	1	87.70	88.30	0.1	3,499	0.00%
2021/12/14	2.1	88.37	1	91.00	87.20	1.1	3,468	0.03%
2021/12/13	2	91.30	3	91.17	91.00	-1	3,422	-0.03%
2021/12/10	0.1	94.00	1	95.40	91.50	-1	3,420	-0.03%
2021/12/09	23.2	95.28	3	96.20	94.20	20.2	3,357	0.60%
2021/12/08	10	99.00	10.1	100.64	98.80	-0.1	3,259	0.00%
2021/12/07	13.1	100.39	2.1	100.90	99.70	11	3,216	0.34%
2021/12/06	10	103.65	5	104.20	103.00	5	3,132	0.16%
2021/12/03	0	0.00	1.1	101.64	105.00	-1.1	2,971	-0.04%
2021/12/02	12.5	103.95	30	103.08	101.00	-17.5	2,841	-0.62%
2021/12/01	16	102.22	16.3	103.52	103.00	-0.3	2,660	-0.01%
2021/11/30	13	97.92	14.2	99.88	98.10	-1.2	2,197	-0.05%
2021/11/29	4	90.18	5	90.70	91.30	-1	1,933	-0.05%
2021/11/26	5.1	94.40	2	95.40	93.00	3.1	1,888	0.17%
2021/11/25	4	95.60	5	95.54	97.00	-1	1,821	-0.05%
2021/11/24	22	97.20	5.1	97.25	97.00	16.9	1,756	0.96%
2021/11/23	6	95.78	1	97.00	93.50	5	1,586	0.32%
2021/11/22	6	93.43	5.3	94.27	95.70	0.7	1,465	0.05%
2021/11/19	25	89.34	27.2	90.04	92.00	-2.2	1,311	-0.16%
2021/11/18	0	0.00	11.4	85.30	85.30	-11.4	1,017	-1.12%
2021/11/16	0	0.00	0	77.00	77.40	0	946	0.00%
2021/11/15	0	75.00	1	78.20	77.40	-1	938	-0.10%
2021/11/04	1	73.60	0	0.00	73.30	1	991	0.10%
2021/10/26	0	0.00	0.1	71.40	70.30	-0.1	974	-0.01%
2021/10/12	1	75.80	0	0.00	72.90	1	1,581	0.06%
2021/10/08	2	77.50	1	77.80	77.10	1	1,596	0.06%
2021/10/06	2.2	74.00	0	0.00	74.00	2.2	1,725	0.13%
2021/09/16	0	77.00	0	0.00	76.20	0	1,799	0.00%
2021/08/23	0.1	77.50	0	0.00	77.60	0.1	2,200	0.00%
2021/08/18	0	0.00	3	76.80	78.80	-3	2,251	-0.13%
2021/08/17	3	80.00	0	0.00	79.00	3	2,264	0.13%
2021/08/13	3	82.00	0	0.00	82.20	3	2,315	0.13%
2021/08/12	0	0.00	2	84.75	84.00	-2	2,330	-0.09%
2021/08/03	1	94.80	1	93.90	92.50	0	2,609	0.00%
2021/08/02	1	92.80	1	92.60	92.00	0	2,619	0.00%
2021/07/26	1	98.00	1	100.00	98.00	0	2,840	0.00%
2021/07/21	2	107.50	0	0.00	106.00	2	2,844	0.07%
2021/07/20	2.1	107.19	5	104.80	104.50	-2.9	2,851	-0.10%
2021/07/19	6	113.00	15.1	111.50	109.50	-9.1	2,850	-0.32%
2021/07/16	6	105.50	3.5	107.50	107.50	2.5	2,798	0.09%
2021/07/15	10	97.72	10	99.02	97.80	0	2,827	0.00%
2021/07/14	6	104.08	6	100.80	101.50	0	2,897	0.00%
2021/07/13	1	97.60	37.3	98.23	100.50	-36.3	2,776	-1.31%
2021/07/09	5	91.30	1	90.70	90.40	4	2,809	0.14%
2021/07/08	5	92.40	16	92.38	92.80	-11	2,879	-0.38%
2021/07/07	1	86.80	0	0.00	86.10	1	2,880	0.03%
2021/07/01	1	88.20	0	0.00	88.00	1	3,366	0.03%
2021/06/30	0.9	89.21	0	0.00	88.80	0.9	3,461	0.02%
2021/06/29	0.2	88.20	0	0.00	88.30	0.2	3,637	0.00%
2021/06/28	0.3	88.20	0	0.00	88.00	0.3	3,869	0.01%
2021/06/25	20.1	89.69	1	91.00	89.20	19.1	3,896	0.49%
2021/06/24	11	90.78	0	0.00	89.50	11	3,964	0.28%
2021/06/23	0	0.00	0.1	89.50	89.60	-0.1	4,010	0.00%
2021/06/21	17	93.24	10	92.23	90.40	7	4,078	0.17%
2021/06/18	11	95.46	4	94.40	94.40	7	4,072	0.17%
2021/06/17	0	93.00	1	91.30	93.30	-1	4,036	-0.02%
2021/06/16	1	90.00	0	0.00	90.30	1	4,057	0.02%
2021/06/15	0	0.00	1	92.80	92.70	-1	4,098	-0.02%
2021/06/11	3	94.50	0	0.00	91.70	3	4,145	0.07%
2021/06/10	0	0.00	2	92.00	92.90	-2	4,212	-0.05%
2021/06/09	0	0.00	3	91.80	89.00	-3	4,316	-0.07%
2021/06/08	2	89.40	1	89.10	88.70	1	4,495	0.02%
2021/06/07	2	88.30	1	89.50	88.60	1	4,724	0.02%
2021/06/04	5	89.46	0	0.00	88.00	5	5,022	0.10%
2021/06/02	10	93.81	3	94.77	92.40	7	5,037	0.14%
2021/06/01	0.1	93.06	0	0.00	92.40	0.1	4,977	0.00%
2021/05/28	1	89.70	0	0.00	89.10	1	4,974	0.02%
2021/05/26	1	93.10	1	91.90	93.20	0	5,020	0.00%
2021/05/25	2	93.00	1	91.00	93.50	1	5,013	0.02%
2021/05/21	1	85.60	5	85.80	85.80	-4	5,051	-0.08%
2021/05/20	3	80.17	0	0.00	80.60	3	5,217	0.06%
2021/05/18	0	0.00	1	81.80	81.80	-1	5,571	-0.02%
2021/05/17	3	78.47	4	75.00	74.40	-1	5,612	-0.02%
2021/05/14	1	84.00	0	0.00	80.20	1	5,842	0.02%
2021/05/13	0.1	80.10	0	0.00	81.50	0.1	5,897	0.00%
2021/05/12	1	86.60	1	79.40	79.40	0	5,836	0.00%
2021/05/11	1	88.70	1	88.80	88.20	0	5,776	0.00%
2021/05/10	1	98.00	0	0.00	97.90	1	5,741	0.02%
2021/05/07	0	0.00	2	101.00	102.00	-2	5,737	-0.03%
2021/05/06	2.1	99.84	2	101.50	98.40	0.1	5,703	0.00%
2021/05/05	0	0.00	5	106.10	99.90	-5	5,670	-0.09%
2021/05/04	16.2	104.83	43.2	102.16	101.50	-27	5,632	-0.48%
2021/05/03	2	115.50	0	0.00	111.50	2	5,593	0.04%
2021/04/29	3.1	118.55	3.2	119.00	120.50	-0.1	5,597	0.00%
2021/04/28	17	119.09	0	0.00	118.50	17	5,589	0.30%
2021/04/27	5	118.50	5	120.50	118.50	0	5,605	0.00%
2021/04/26	1	127.50	1	123.50	123.00	0	5,649	0.00%
2021/04/23	17	123.29	6	122.50	124.00	11	5,628	0.20%
2021/04/22	6	128.08	11	128.82	123.00	-5	5,613	-0.09%
2021/04/21	11.4	133.42	1	132.00	133.50	10.4	5,558	0.19%
2021/04/20	2	119.50	1	130.00	130.50	1	5,448	0.02%
2021/04/16	1	122.50	1	126.00	121.50	0	5,522	0.00%
2021/04/15	5	118.30	1	120.00	125.00	4	5,592	0.07%
2021/04/14	0	0.00	1.2	115.08	116.00	-1.2	5,564	-0.02%
2021/04/13	1	124.00	2.9	126.71	120.00	-1.9	5,539	-0.03%
2021/04/12	2	127.50	0	0.00	124.50	2	5,574	0.04%
2021/04/09	0	0.00	0.2	131.00	128.50	-0.2	5,538	0.00%
2021/04/08	1	135.49	20	133.63	136.50	-19	5,427	-0.35%
2021/04/07	21	125.79	0.1	127.50	127.50	20.9	5,213	0.40%
2021/04/06	1	119.00	15	120.00	118.50	-14	5,096	-0.27%
2021/04/01	2	120.50	18	125.22	118.50	-16	5,014	-0.32%
2021/03/31	27	120.80	10.1	120.03	123.50	16.9	4,871	0.35%
2021/03/30	0	111.50	5	112.40	112.50	-5	4,673	-0.11%
2021/03/29	1	111.50	0	0.00	110.50	1	4,642	0.02%
2021/03/25	6.5	108.31	3	108.17	106.50	3.5	4,530	0.08%
2021/03/22	0	0.00	2	105.75	104.50	-2	4,425	-0.05%
2021/03/19	7	106.57	0	0.00	106.50	7	4,403	0.16%
2021/03/18	5.1	105.99	0	0.00	105.00	5.1	4,363	0.12%
2021/03/17	0	0.00	4	102.88	104.50	-4	4,317	-0.09%
2021/03/16	2	105.00	3	104.00	101.50	-1	4,270	-0.02%
2021/03/15	2	102.00	10.2	101.63	101.00	-8.2	4,202	-0.20%
2021/03/12	3	106.67	9	110.33	108.00	-6	4,058	-0.15%
2021/03/11	20	113.25	10	115.00	116.00	10	3,863	0.26%
2021/03/10	1.3	112.02	3	109.33	105.50	-1.8	3,656	-0.05%
2021/03/09	1	106.00	4	104.88	108.50	-3	3,345	-0.09%
2021/03/08	1	116.00	1	110.00	111.00	0	3,316	0.00%
2021/03/05	0	0.00	18	104.00	108.50	-18	3,278	-0.55%
2021/03/04	0	0.00	1	110.00	109.00	-1	3,270	-0.03%
2021/03/03	19	107.50	0	0.00	107.00	19	3,269	0.58%
2021/03/02	3	113.50	0	0.00	106.00	3	3,270	0.09%
2021/02/25	0	0.00	1.1	106.13	108.50	-1.1	3,203	-0.03%
2021/02/24	0	0.00	22.1	107.98	105.00	-22.1	3,189	-0.69%
2021/02/23	12	110.63	0.1	110.50	112.50	11.9	3,132	0.38%
2021/02/22	7	110.36	4	110.13	113.00	3	3,107	0.10%
2021/02/19	2	108.50	3	106.83	103.00	-1	2,950	-0.03%
2021/02/18	10.5	102.79	2	99.15	104.00	8.5	2,701	0.31%
2021/02/17	0.1	94.70	7	94.70	94.70	-6.9	2,564	-0.27%
2021/02/05	8	85.73	18.5	85.76	86.10	-10.5	2,517	-0.42%
2021/02/04	3	79.83	9	79.83	80.80	-6	2,348	-0.26%
2021/02/02	0	0.00	4	74.50	75.90	-4	2,285	-0.17%
2021/02/01	2.2	74.34	5	74.30	73.00	-2.9	2,305	-0.12%
2021/01/29	2	77.00	1	77.30	76.90	1	2,315	0.04%
2021/01/27	7	77.11	2	78.60	78.20	5	2,352	0.21%
2021/01/26	3	78.50	0	0.00	77.10	3	2,335	0.13%
2021/01/25	3	80.20	0	0.00	80.40	3	2,312	0.13%
2021/01/22	1	80.00	2	80.90	81.00	-1	2,284	-0.04%
2021/01/21	0	0.00	2	78.00	78.00	-2	2,249	-0.09%
2021/01/20	1	76.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	4	81.00	1	79.30	81.00	3	2,237	0.13%
2021/01/15	3	79.70	2	80.00	78.00	1	2,147	0.05%
2021/01/14	2.3	79.77	0	0.00	80.10	2.3	2,122	0.11%
2021/01/13	1	78.70	3	78.83	80.50	-2	2,050	-0.10%
2021/01/12	1	78.40	1	79.20	76.50	0	1,950	0.00%
2021/01/11	3	77.77	0	0.00	77.80	3	1,871	0.16%
2021/01/08	3	77.17	1	77.30	75.90	2	1,773	0.11%
2021/01/05	3.3	73.06	3	73.87	72.80	0.3	1,582	0.02%
2020/12/31	3	67.10	0	0.00	66.90	3	1,533	0.20%
2020/12/25	0	0.00	0.3	67.70	67.70	-0.3	1,576	-0.02%
2020/12/24	1.2	65.80	1	63.80	66.60	0.2	1,544	0.01%
2020/12/23	0	0.00	1	60.70	62.20	-1	1,515	-0.07%
2020/12/21	1	62.30	0	0.00	62.60	1	1,583	0.06%
2020/12/18	1	62.50	1	63.30	63.30	0	1,619	0.00%
2020/12/08	1	65.90	0	0.00	65.60	1	1,805	0.06%
2020/11/30	2	68.90	1	68.70	68.50	1	2,108	0.05%
2020/11/27	1	67.80	4	68.50	68.50	-3	2,158	-0.14%
2020/11/25	1	69.80	0	0.00	69.80	1	2,208	0.05%
2020/11/19	0	0.00	8	72.80	72.20	-8	2,593	-0.31%
2020/11/18	0	0.00	1.3	72.57	72.60	-1.3	2,633	-0.05%
2020/11/17	0	0.00	1	70.10	69.90	-1	2,670	-0.04%
2020/11/16	2	71.15	2	70.70	70.50	0	2,842	0.00%
2020/11/13	13	72.15	10	71.73	71.40	3	2,961	0.10%
2020/11/12	13	74.42	5	73.50	72.60	8	3,064	0.26%
2020/11/09	1	71.50	0	0.00	72.50	1	3,476	0.03%
2020/11/06	1	71.10	1	72.20	70.30	0	3,626	0.00%
2020/11/05	1	70.50	0	0.00	70.50	1	3,703	0.03%
2020/11/02	2	69.50	0	0.00	69.40	2	4,225	0.05%
2020/10/29	0	0.00	2	71.40	71.80	-2	4,606	-0.04%
2020/10/28	0.3	72.00	1	74.00	72.10	-0.7	4,669	-0.01%
2020/10/27	3	73.47	1	75.40	73.20	2	4,725	0.04%
2020/10/22	2	75.75	0	0.00	75.40	2	4,856	0.04%
2020/10/16	1	79.90	0	0.00	78.50	1	5,559	0.02%
2020/10/14	0.3	82.20	1	83.40	82.20	-0.7	5,931	-0.01%
2020/10/12	3	82.60	1	82.60	82.00	2	6,012	0.03%
2020/10/08	0	0.00	1.2	85.47	85.30	-1.2	6,212	-0.02%
2020/10/07	3	84.50	0	0.00	84.20	3	6,247	0.05%
2020/10/06	1	84.50	9	84.41	84.60	-8	6,286	-0.13%
2020/10/05	0	0.00	1	81.60	82.50	-1	6,345	-0.02%
2020/09/30	1	78.00	0	0.00	79.20	1	6,391	0.02%
2020/09/28	0	0.00	1	80.20	80.50	-1	6,591	-0.02%
2020/09/25	2	80.35	2	78.75	78.60	0	6,757	0.00%
2020/09/24	15	84.04	11	82.55	82.00	4	6,745	0.06%
2020/09/23	1	85.90	3	86.17	86.20	-2	6,811	-0.03%
2020/09/22	2	85.70	1	85.00	84.70	1	6,825	0.01%
2020/09/21	2	86.40	2	87.50	86.60	0	6,810	0.00%
2020/09/18	1	83.60	1	83.00	85.50	0	6,766	0.00%
2020/09/17	0	0.00	2	82.75	82.80	-2	6,736	-0.03%
2020/09/11	2	80.85	0	0.00	80.20	2	6,689	0.03%
2020/09/10	1	88.20	0	0.00	88.40	1	6,660	0.02%
2020/09/09	2	86.80	9	86.48	88.80	-7	6,632	-0.11%
2020/09/08	6	86.25	0	0.00	85.50	6	6,608	0.09%
2020/09/07	6	89.33	4	87.68	88.00	2	6,598	0.03%
2020/09/04	0	0.00	6	88.88	91.00	-6	6,575	-0.09%
2020/09/03	8	93.55	7	94.56	91.50	1	6,609	0.02%
2020/08/31	0	0.00	2	90.85	92.60	-2	6,441	-0.03%
2020/08/28	12	92.08	19	91.71	90.00	-7	6,398	-0.11%
2020/08/27	5	91.36	10	91.08	91.00	-5	6,363	-0.08%
2020/08/26	29	93.57	21	91.43	90.70	8	6,368	0.13%
2020/08/25	11	88.40	5	88.22	90.30	6	6,208	0.10%
2020/08/24	3	85.60	2	84.45	86.50	1	6,137	0.02%
2020/08/21	4	84.00	4	82.58	84.00	0	6,181	0.00%
2020/08/20	6	81.92	4	80.93	79.20	2	6,418	0.03%
2020/08/19	2	88.95	1	91.10	87.80	1	6,420	0.02%
2020/08/18	10	87.52	10	89.16	88.30	0	6,298	0.00%
2020/08/17	8	90.15	2	89.50	90.10	6	6,207	0.10%
2020/08/14	2	85.55	0	0.00	85.40	2	6,119	0.03%
2020/08/13	3	89.07	15	89.73	85.50	-12	6,069	-0.20%
2020/08/12	4	87.63	1	86.50	86.80	3	5,730	0.05%
2020/08/11	3	85.80	0	0.00	82.50	3	5,593	0.05%
2020/08/10	2	85.80	0	0.00	86.40	2	5,506	0.04%
2020/08/07	1	81.60	3	86.33	86.50	-2	5,433	-0.04%
2020/08/06	9.1	85.10	11	84.98	82.50	-2	5,272	-0.04%
2020/08/05	1.1	80.34	23	82.36	83.50	-21.9	5,052	-0.43%
2020/08/04	2	76.85	2	77.95	78.00	0	4,766	0.00%
2020/08/03	12	77.93	2	79.00	77.20	10	4,866	0.21%
2020/07/31	1	75.70	6	77.13	77.00	-5	4,933	-0.10%
2020/07/29	3	70.67	1	73.30	73.30	2	4,955	0.04%
2020/07/28	6	73.35	2	70.90	71.50	4	4,966	0.08%
2020/07/27	7	77.21	2	79.65	75.40	5	5,000	0.10%
2020/07/24	3	75.60	3	76.83	74.90	0	4,867	0.00%
2020/07/23	1	75.60	0	0.00	77.60	1	4,965	0.02%
2020/07/22	12	77.45	10	77.04	77.60	2	4,881	0.04%
2020/07/21	2	76.95	17	75.96	77.00	-15	4,628	-0.32%
2020/07/17	2	69.00	0	0.00	69.70	2	4,305	0.05%
2020/07/15	7	71.90	10	73.75	70.60	-3	4,352	-0.07%
2020/07/14	7	70.36	1	71.40	70.90	6	4,200	0.14%
2020/07/13	1	67.80	2	70.00	69.80	-1	4,194	-0.02%
2020/07/10	2	67.45	5	68.10	66.70	-3	4,207	-0.07%
2020/07/09	0	0.00	7.6	72.84	71.40	-7.6	4,240	-0.18%
2020/07/08	2	72.00	2	72.00	72.20	0	4,299	0.00%
2020/07/07	5	71.04	1	72.50	72.20	4	4,295	0.09%
2020/07/06	1	70.40	32	70.42	70.40	-31	4,208	-0.74%
2020/07/03	0	0.00	1	64.60	65.60	-1	4,143	-0.02%
2020/07/02	9	65.43	3	67.37	65.00	6	4,194	0.14%
2020/07/01	1	64.50	0	0.00	64.40	1	4,143	0.02%
2020/06/30	0	0.00	6	61.00	61.10	-6	4,123	-0.15%
2020/06/29	6	58.50	0	0.00	58.80	6	4,185	0.14%
2020/06/24	9	59.99	0	0.00	59.80	9	4,207	0.21%
2020/06/23	5	60.60	0	0.00	60.40	5	4,294	0.12%
2020/06/19	1	61.60	1	61.60	61.60	0	4,397	0.00%
2020/06/17	2	60.75	5	61.50	60.70	-3	4,390	-0.07%
2020/06/15	5	60.80	0	0.00	59.20	5	4,414	0.11%
2020/06/12	1	59.00	42	57.65	59.40	-41	4,420	-0.93%
2020/06/10	13	61.33	4	62.23	62.40	9	4,405	0.20%
2020/06/09	1	65.00	0	0.00	64.70	1	4,361	0.02%
2020/06/08	16	66.45	1	68.00	65.30	15	4,390	0.34%
2020/06/05	11	66.18	0	0.00	67.30	11	4,368	0.25%
2020/06/04	11	65.41	0	0.00	65.20	11	4,362	0.25%
2020/06/02	8	67.26	2	66.90	66.00	6	4,372	0.14%
2020/06/01	4	65.98	3	66.20	66.40	1	4,353	0.02%
2020/05/29	2	65.90	0	0.00	65.60	2	4,350	0.05%
2020/05/28	2	68.35	26	67.67	66.60	-24	4,328	-0.55%
2020/05/27	33	69.87	65	69.36	67.60	-32	4,271	-0.75%
2020/05/26	0	0.00	17	64.24	67.20	-17	4,066	-0.42%
2020/05/25	0	0.00	1	60.90	61.10	-1	3,956	-0.03%
2020/05/22	14	62.77	0	0.00	61.70	14	3,945	0.35%
2020/05/21	1	64.00	10	63.39	64.90	-9	3,911	-0.23%
2020/05/20	11	61.53	1	62.00	62.40	10	3,874	0.26%
2020/05/19	0	0.00	8	62.50	61.60	-8	3,859	-0.21%
2020/05/18	6	60.30	1	60.30	61.00	5	3,845	0.13%
2020/05/14	15	62.75	1	64.00	61.50	14	3,775	0.37%
2020/05/13	2	64.85	0	0.00	65.10	2	3,711	0.05%
2020/05/12	19	66.22	29	65.20	65.40	-10	3,719	-0.27%
2020/05/11	20	66.13	41	65.91	65.60	-21	3,681	-0.57%
2020/05/08	36	68.85	0	0.00	66.90	36	3,618	0.99%
2020/05/07	1	67.40	11	65.89	68.50	-10	3,480	-0.29%
2020/05/06	1	64.70	1	65.50	63.60	0	3,332	0.00%
2020/05/05	6	64.27	0	0.00	64.30	6	3,292	0.18%
2020/05/04	5	63.64	0	0.00	63.60	5	3,234	0.15%
2020/04/30	21	63.36	4	64.75	64.70	17	3,185	0.53%
2020/04/29	15	62.17	5	62.40	62.00	10	3,067	0.33%
2020/04/28	3	60.53	5	61.02	61.00	-2	2,958	-0.07%
2020/04/27	12	55.60	0	0.00	56.60	12	2,789	0.43%
2020/04/23	2	53.50	1	53.50	54.60	1	2,753	0.04%
2020/04/21	3	53.93	0	0.00	52.80	3	2,683	0.11%
2020/04/17	9	58.77	10	57.60	55.80	-1	2,571	-0.04%
2020/04/16	3	58.60	3	59.10	59.70	0	2,489	0.00%
2020/04/15	2	58.85	0	0.00	58.20	2	2,439	0.08%
2020/04/14	10	60.30	8	59.60	60.00	2	2,385	0.08%
2020/04/13	3	57.80	2	58.20	56.50	1	2,306	0.04%
2020/04/10	5	54.70	3	55.67	55.90	2	2,201	0.09%
2020/04/09	3	55.73	1	55.70	55.80	2	2,171	0.09%
2020/04/07	2	50.15	3	51.13	51.40	-1	2,035	-0.05%
2020/04/06	2	47.25	15	47.18	47.00	-13	1,976	-0.66%
2020/04/01	1	46.80	2	46.93	47.85	-1	1,943	-0.05%
2020/03/31	6	45.55	0	0.00	46.90	6	1,972	0.30%
2020/03/30	5	43.75	0	0.00	44.70	5	1,935	0.26%
2020/03/27	5	45.06	0	0.00	44.00	5	1,912	0.26%
2020/03/26	0	0.00	4	42.65	43.30	-4	1,835	-0.22%
2020/03/17	1	36.00	0	0.00	35.60	1	1,800	0.06%
2020/03/13	1	36.25	1	36.25	37.95	0	1,771	0.00%
2020/03/12	3	41.62	0	0.00	40.25	3	1,742	0.17%
2020/03/11	1	46.00	2	45.05	44.50	-1	1,725	-0.06%
2020/03/10	1	45.00	1	45.30	47.75	0	1,714	0.00%
2020/03/09	4	47.75	0	0.00	47.20	4	1,697	0.24%
2020/03/06	0	0.00	0.4	50.40	50.40	-0.4	1,678	-0.03%
2020/03/05	2	53.40	2	53.35	52.80	0	1,678	0.00%
2020/02/26	3	59.40	3	60.17	61.00	0	1,588	0.00%
2020/02/25	0	0.00	4	55.63	55.50	-4	1,527	-0.26%
2020/02/24	2	54.80	3	55.67	55.50	-1	1,571	-0.06%
2020/02/21	0	0.00	20	56.65	55.30	-20	1,711	-1.17%
2020/02/13	17	59.33	0	0.00	57.50	17	2,475	0.69%
2020/02/05	4	56.40	0	0.00	55.60	4	2,795	0.14%
2020/01/31	4	58.55	3	58.10	58.30	1	2,903	0.03%
2020/01/30	0	0.00	21	62.00	61.20	-21	2,972	-0.71%
2020/01/17	21	68.28	0	0.00	67.90	21	3,055	0.69%
2019/12/27	0	0.00	53	68.82	68.80	-53	4,959	-1.07%
2019/12/26	1	70.70	1	70.50	70.00	0	4,967	0.00%
2019/12/23	3	69.10	0	0.00	67.10	3	4,952	0.06%
2019/12/18	0	0.00	5	68.26	67.90	-5	5,001	-0.10%
2019/12/17	3	70.97	3	70.80	69.30	0	5,055	0.00%
2019/12/06	15	68.93	0	0.00	68.40	15	5,432	0.28%
2019/12/03	20	67.80	0	0.00	67.00	20	5,912	0.34%
2019/11/25	15	67.27	0	0.00	67.00	15	5,917	0.25%
2019/11/21	10	65.85	75	64.55	66.50	-65	5,967	-1.09%
2019/11/20	3	66.50	7	66.17	65.50	-4	5,980	-0.07%
2019/11/18	0	0.00	1	69.90	71.10	-1	6,028	-0.02%
2019/11/13	38	74.05	0	0.00	71.60	38	6,309	0.60%
2019/11/12	19	72.88	14	73.79	76.30	5	5,966	0.08%
2019/11/11	28	69.91	0	0.00	69.40	28	5,812	0.48%
2019/11/08	4	70.83	6	71.23	71.80	-2	5,794	-0.03%
2019/11/07	4	70.23	0	0.00	68.40	4	5,753	0.07%
2019/11/01	3	70.63	0	0.00	70.40	3	5,671	0.05%
2019/10/31	0	0.00	1	66.20	66.10	-1	5,581	-0.02%
2019/10/30	0	0.00	1	68.00	67.40	-1	5,579	-0.02%
2019/10/29	4	67.08	1	67.90	67.90	3	5,573	0.05%
2019/10/22	2	72.40	61	70.50	71.70	-59	5,363	-1.10%
2019/10/17	5	72.16	0	0.00	72.50	5	5,170	0.10%
2019/10/16	11	71.56	4	72.83	73.20	7	5,059	0.14%
2019/10/15	3	69.87	1	71.30	71.30	2	4,887	0.04%
2019/10/14	50	64.90	0	0.00	64.90	50	4,671	1.07%
2019/10/08	3	60.60	4	60.98	59.70	-1	4,651	-0.02%
2019/10/07	28	63.39	56	62.46	60.50	-28	4,646	-0.60%
2019/10/04	3	59.30	5	59.44	60.30	-2	4,391	-0.05%
2019/10/03	17	56.46	1	55.50	57.90	16	4,220	0.38%
2019/10/02	3	54.63	1	54.30	54.20	2	4,071	0.05%
2019/10/01	0	0.00	1	53.50	53.80	-1	4,047	-0.02%
2019/09/27	0	0.00	3	51.37	52.60	-3	4,017	-0.07%
2019/09/24	1	52.90	2	53.60	52.80	-1	4,039	-0.02%
2019/09/20	8	52.58	2	52.70	52.30	6	4,003	0.15%
2019/09/19	7	51.29	5	51.08	51.40	2	3,970	0.05%
2019/09/18	6	51.55	3	51.50	52.00	3	4,028	0.07%
2019/09/17	5	51.28	15	52.25	50.30	-10	4,031	-0.25%
2019/09/16	0	0.00	2	55.50	55.40	-2	4,010	-0.05%
2019/09/12	1	56.90	1	55.70	55.10	0	4,017	0.00%
2019/09/11	4	55.33	1	55.30	55.60	3	3,935	0.08%
2019/09/10	5	55.32	9	54.91	54.20	-4	3,849	-0.10%
2019/09/09	2	55.00	8	56.03	56.50	-6	3,764	-0.16%
2019/09/06	5	53.52	6	54.57	54.80	-1	3,642	-0.03%
2019/09/05	5	49.08	1	51.00	51.80	4	3,431	0.12%
2019/09/03	0	0.00	19	46.41	46.90	-19	3,227	-0.59%
2019/09/02	4	45.23	4	45.99	46.20	0	3,230	0.00%
2019/08/30	7	46.97	7	46.31	46.35	0	3,198	0.00%
2019/08/29	9	46.84	7	47.24	47.05	2	3,158	0.06%
2019/08/28	23	47.08	1	46.75	47.05	22	3,126	0.70%
2019/08/23	2	48.20	3	50.10	48.20	-1	2,992	-0.03%
2019/08/22	3	49.53	0	0.00	49.70	3	2,932	0.10%
2019/08/21	1	47.35	1	47.55	47.55	0	2,797	0.00%
2019/08/20	18	49.43	6	49.23	46.55	12	2,726	0.44%
2019/08/19	3	45.93	0	0.00	47.75	3	2,468	0.12%
2019/08/13	1	42.15	5	41.80	41.50	-4	2,276	-0.18%
2019/08/07	5	40.20	0	0.00	40.45	5	2,263	0.22%