力致 (3483)-永豐金-中和券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	152.00	154.00	-2	4,509	-0.04%
2024/04/25	0	0.00	20	145.00	145.00	-20	4,466	-0.45%
2024/04/23	0	140.50	1	140.50	141.00	-1	4,486	-0.02%
2024/04/22	2	140.76	2	144.00	138.00	0	4,521	0.00%
2024/04/19	2	141.00	3	138.00	140.50	-1	4,527	-0.02%
2024/04/18	3	137.33	0	0.00	138.50	3	4,510	0.07%
2024/04/17	2	138.25	1	138.00	137.00	1	4,522	0.02%
2024/04/16	2	135.00	6	136.17	135.00	-4	4,523	-0.09%
2024/04/15	0	145.50	1	144.00	144.50	-1	4,502	-0.02%
2024/04/12	20	148.98	0	0.00	148.00	20	4,521	0.44%
2024/04/09	5	148.51	0	0.00	149.00	5	4,649	0.11%
2024/04/03	1	152.00	0	0.00	152.50	1	4,757	0.02%
2024/04/02	0	0.00	4.1	150.26	150.00	-4.1	4,921	-0.08%
2024/03/29	1	157.00	1	154.00	153.00	0	5,043	0.00%
2024/03/28	0	154.50	1.1	155.43	153.00	-1	5,038	-0.02%
2024/03/27	6	157.92	0	0.00	158.00	6	5,105	0.12%
2024/03/26	1	160.00	0	0.00	157.50	1	5,105	0.02%
2024/03/25	1.1	161.50	0	0.00	161.00	1.1	5,076	0.02%
2024/03/21	0	0.00	0.2	151.50	153.00	-0.2	5,037	0.00%
2024/03/20	1.1	150.55	0	0.00	149.50	1.1	5,019	0.02%
2024/03/14	0	146.00	0	0.00	145.00	0	5,034	0.00%
2024/03/13	2.3	152.65	15	151.70	151.50	-12.7	4,992	-0.25%
2024/03/11	1	154.50	0	0.00	154.50	1	4,970	0.02%
2024/03/08	0	0.00	1	157.50	157.50	-1	4,947	-0.02%
2024/03/07	14.1	169.56	0	0.00	164.00	14.1	4,979	0.28%
2024/03/06	11.6	176.97	9.3	176.75	168.00	2.4	4,946	0.05%
2024/03/05	1.1	171.95	1	172.00	171.50	0.1	4,725	0.00%
2024/03/04	2	169.00	1	171.50	169.00	1	4,744	0.02%
2024/03/01	2	172.50	3	171.33	170.50	-1	4,736	-0.02%
2024/02/29	3	171.67	1	170.00	171.50	2	4,729	0.04%
2024/02/27	2	168.25	5	161.50	167.00	-3	4,754	-0.06%
2024/02/26	5	164.50	1	167.00	164.50	4	5,015	0.08%
2024/02/23	2	170.00	1	172.50	165.00	1	5,335	0.02%
2024/02/22	0	0.00	27	167.31	170.00	-27	5,731	-0.47%
2024/02/21	1	169.50	0	0.00	169.50	1	5,855	0.02%
2024/02/20	0	0.00	1	170.50	171.50	-1	5,895	-0.02%
2024/02/19	6	174.42	10	172.00	170.50	-4	5,869	-0.07%
2024/02/16	12	175.71	4	177.62	176.00	8	5,848	0.14%
2024/02/15	13	174.42	8	180.00	182.50	5	5,754	0.09%
2024/02/05	21	173.36	12	174.54	166.00	9	5,645	0.16%
2024/02/02	13	170.12	4.1	172.20	172.00	8.9	5,433	0.16%
2024/02/01	1	164.00	0	0.00	164.00	1	5,413	0.02%
2024/01/30	0	0.00	1	164.00	165.00	-1	5,479	-0.02%
2024/01/29	0	0.00	2	161.49	161.50	-2	5,422	-0.04%
2024/01/26	0	156.60	0	0.00	156.50	0	5,442	0.00%
2024/01/25	2	164.75	0.2	163.51	162.50	1.8	5,474	0.03%
2024/01/24	1.1	165.48	3	166.50	165.00	-2	5,440	-0.04%
2024/01/23	2	161.00	2	164.00	161.50	0	5,266	0.00%
2024/01/22	0.2	162.50	1	162.50	163.50	-0.8	5,216	-0.02%
2024/01/19	1	156.00	0	0.00	156.00	1	5,153	0.02%
2024/01/16	1	160.00	1	160.51	161.00	0	5,166	0.00%
2024/01/15	0	0.00	1.4	154.21	157.50	-1.4	5,209	-0.03%
2024/01/08	0	152.50	5	153.50	152.50	-5	5,686	-0.09%
2024/01/05	0	0.00	6	156.58	157.00	-6	5,926	-0.10%
2024/01/04	1	159.52	1	162.50	159.00	0	6,164	0.00%
2024/01/03	10	163.50	1	163.50	163.50	9	6,308	0.14%
2024/01/02	1	163.00	0	0.00	162.00	1	6,414	0.02%
2023/12/29	1	162.38	1	162.50	162.50	0	6,419	0.00%
2023/12/28	1	161.00	1	163.51	160.50	0	6,370	0.00%
2023/12/27	1	160.50	0	160.83	159.00	1	6,234	0.02%
2023/12/25	0.3	150.50	0	0.00	150.00	0.3	6,214	0.00%
2023/12/22	0	0.00	1	154.50	152.00	-1	6,234	-0.02%
2023/12/21	0.2	151.50	0	0.00	151.00	0.2	6,247	0.00%
2023/12/15	2	149.50	0	0.00	149.00	2	6,331	0.03%
2023/12/14	0	151.50	1	150.50	151.50	-1	6,347	-0.02%
2023/12/12	0	0.00	3	150.00	149.00	-3	6,376	-0.05%
2023/12/11	1	151.00	0	0.00	150.50	1	6,421	0.02%
2023/12/08	1	154.50	2	156.50	155.00	-1	6,413	-0.02%
2023/12/07	2	152.25	2	158.00	152.50	0	6,428	0.00%
2023/12/06	4	160.00	4	159.50	159.00	0	6,474	0.00%
2023/12/05	1	158.00	0	0.00	158.00	1	6,813	0.01%
2023/12/04	7	160.50	6	158.58	158.50	1	6,836	0.01%
2023/12/01	2	165.25	1	163.50	165.50	1	6,804	0.01%
2023/11/30	2	160.00	1	159.50	160.00	1	6,874	0.01%
2023/11/29	3	163.33	2	163.75	161.00	1	6,901	0.01%
2023/11/28	6	161.25	3	161.50	162.50	3	6,876	0.04%
2023/11/27	4	158.75	4	160.62	158.50	0	6,860	0.00%
2023/11/24	1.1	163.14	0	0.00	159.00	1.1	6,864	0.02%
2023/11/23	2.2	169.85	2	169.96	162.50	0.1	6,816	0.00%
2023/11/22	5	171.09	5	171.20	176.00	0	6,667	0.00%
2023/11/21	15.1	161.86	25.1	161.45	167.00	-10	6,469	-0.15%
2023/11/20	1	155.00	5.1	152.30	155.00	-4.1	6,280	-0.07%
2023/11/17	5.1	147.00	0	149.50	146.50	5.1	6,331	0.08%
2023/11/16	4	145.88	3	147.00	146.00	1	6,503	0.02%
2023/11/15	0	0.00	2	147.75	145.00	-2	6,902	-0.03%
2023/11/14	0	0.00	3	144.50	145.00	-3	7,084	-0.04%
2023/11/13	2	145.25	0	0.00	145.00	2	7,386	0.03%
2023/11/10	3	141.00	3.2	144.59	143.00	-0.2	7,681	0.00%
2023/11/09	2	152.00	4	154.61	151.50	-2	7,907	-0.03%
2023/11/08	5.2	149.13	1.2	151.90	150.00	4	8,067	0.05%
2023/11/07	0.2	149.00	0	147.50	148.00	0.2	8,241	0.00%
2023/11/06	3	149.83	2	151.49	146.00	1	9,352	0.01%
2023/11/03	6	148.17	5	147.00	147.00	1	9,663	0.01%
2023/11/02	2	142.00	5	142.69	146.00	-3	9,627	-0.03%
2023/11/01	6	134.50	6	132.83	136.00	0	9,576	0.00%
2023/10/31	4.2	138.15	4	140.25	132.00	0.1	9,595	0.00%
2023/10/30	0.1	140.50	0	0.00	141.00	0.1	9,587	0.00%
2023/10/27	4	138.13	2	140.04	136.50	2	9,593	0.02%
2023/10/26	0	139.45	0	0.00	138.50	0	9,606	0.00%
2023/10/25	1	138.57	2	141.48	143.00	-1	9,617	-0.01%
2023/10/24	1	136.52	0	0.00	138.00	1	9,593	0.01%
2023/10/23	3	141.66	3	142.67	137.50	0	9,575	0.00%
2023/10/19	3	144.33	3	143.50	145.50	0	9,627	0.00%
2023/10/18	1	147.00	1.1	145.13	147.00	-0.1	9,612	0.00%
2023/10/17	5.1	149.45	5	147.90	148.50	0.1	9,610	0.00%
2023/10/16	3	154.50	3	154.68	153.50	0	9,779	0.00%
2023/10/13	14	154.18	12	151.13	153.00	2	10,092	0.02%
2023/10/12	2	149.50	3.1	153.50	154.00	-1.1	9,938	-0.01%
2023/10/11	2	145.00	4	145.50	144.00	-2	9,730	-0.02%
2023/10/06	7	142.36	8	143.56	141.00	-1	9,612	-0.01%
2023/10/05	7	139.14	8	139.69	139.50	-1	9,489	-0.01%
2023/10/04	0	0.00	1	133.00	137.00	-1	9,484	-0.01%
2023/10/03	0	134.00	0	140.00	135.00	0	9,490	0.00%
2023/10/02	4	140.25	2.1	141.41	139.00	1.9	9,503	0.02%
2023/09/28	0	0.00	0	135.25	137.00	0	9,489	0.00%
2023/09/26	1	135.49	1.3	133.91	130.50	-0.2	9,589	0.00%
2023/09/21	1	127.46	9.7	124.01	129.00	-8.6	9,794	-0.09%
2023/09/19	0	0.00	1	132.50	131.50	-1	9,769	-0.01%
2023/09/18	0	136.50	0	0.00	135.50	0	9,837	0.00%
2023/09/15	1	138.00	0	140.50	138.00	1	10,086	0.01%
2023/09/14	3	138.67	1	137.50	139.50	2	10,040	0.02%
2023/09/13	0	131.00	1	129.50	133.00	-1	9,987	-0.01%
2023/09/12	1	134.01	0	0.00	135.00	1	9,979	0.01%
2023/09/11	1.1	133.91	1	137.50	133.50	0.1	10,056	0.00%
2023/09/08	11	145.77	1.1	148.38	142.00	9.9	9,998	0.10%
2023/09/07	0	140.00	2	141.50	142.50	-2	9,677	-0.02%
2023/09/06	3	143.33	3.2	143.99	142.50	-0.2	9,656	0.00%
2023/09/05	1	143.50	0	140.04	143.50	1	9,646	0.01%
2023/09/04	0	0.00	0	136.00	137.50	0	9,586	0.00%
2023/09/01	0	131.50	0	0.00	132.50	0	9,721	0.00%
2023/08/31	1	135.99	0	0.00	136.00	1	9,819	0.01%
2023/08/30	2	136.50	2	135.50	135.00	0	9,962	0.00%
2023/08/29	1	134.00	1	134.01	134.00	0	9,925	0.00%
2023/08/28	2.1	135.06	5	130.70	133.00	-2.9	9,872	-0.03%
2023/08/25	3.1	139.00	6.4	139.36	140.00	-3.3	9,703	-0.03%
2023/08/24	5.4	145.82	4	144.39	140.00	1.4	9,554	0.01%
2023/08/23	3	147.17	4	147.13	144.00	-1	9,286	-0.01%
2023/08/22	20	152.63	20	153.15	150.50	0	9,063	0.00%
2023/08/21	11	150.59	14.2	151.75	152.00	-3.2	8,852	-0.04%
2023/08/18	5	146.98	4.1	149.27	143.00	1	8,423	0.01%
2023/08/17	2.1	145.95	3.3	144.87	146.00	-1.2	8,180	-0.01%
2023/08/16	6	143.08	2.3	141.43	145.00	3.7	7,821	0.05%
2023/08/15	7.2	136.90	9.1	136.78	136.00	-1.9	7,426	-0.03%
2023/08/14	4	135.50	4.2	134.64	132.50	-0.2	7,093	0.00%
2023/08/11	55.2	158.85	47	150.62	146.50	8.2	6,715	0.12%
2023/08/10	14.1	158.93	9	160.28	162.50	5.1	6,461	0.08%
2023/08/09	1	153.00	1	157.00	158.00	0	5,326	0.00%
2023/08/04	0	0.00	0	137.50	143.50	0	5,066	0.00%
2023/08/02	0	0.00	2	137.00	131.50	-2	5,406	-0.04%
2023/07/31	0	0.00	1	148.50	148.00	-1	5,496	-0.02%
2023/07/28	0	0.00	1	154.00	164.00	-1	5,450	-0.02%
2023/07/27	2	149.50	1	145.50	149.50	1	5,415	0.02%
2023/07/26	3	149.33	0	0.00	145.00	3	5,375	0.06%
2023/07/25	0	0.00	1	153.00	147.50	-1	5,327	-0.02%
2023/07/24	1	155.00	10	163.50	158.00	-9	5,275	-0.17%
2023/07/21	0	0.00	4.5	151.50	151.50	-4.5	5,155	-0.09%
2023/07/20	0	0.00	1	137.50	138.00	-1	5,098	-0.02%
2023/07/19	16	133.28	30	133.93	133.00	-14	5,039	-0.28%
2023/07/18	6	123.92	13	124.23	126.50	-7	4,709	-0.15%
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	0	0.00	6	90.37	90.90	-6	3,998	-0.15%
2023/07/11	5	90.50	2	91.25	90.50	3	3,940	0.08%
2023/07/07	1	88.10	3	87.40	87.50	-2	3,883	-0.05%
2023/07/06	2	90.40	1	90.40	90.00	1	3,837	0.03%
2023/07/05	21	91.87	1	91.30	93.00	20	3,774	0.53%
2023/07/04	4	92.20	4	91.00	91.00	0	3,712	0.00%
2023/07/03	15	92.00	11	91.32	91.10	4	3,614	0.11%
2023/06/30	2	89.25	4	87.73	88.30	-2	3,438	-0.06%
2023/06/29	1	83.00	0	0.00	83.60	1	3,408	0.03%
2023/06/28	3	81.70	0	0.00	82.20	3	3,432	0.09%
2023/06/27	3	83.60	0	0.00	80.80	3	3,425	0.09%
2023/06/26	1	86.70	0	0.00	87.40	1	3,399	0.03%
2023/06/21	1	84.80	1	88.80	88.30	0	3,312	0.00%
2023/06/20	0	0.00	1	81.00	80.80	-1	3,175	-0.03%
2023/06/16	1	80.30	0	0.00	80.30	1	3,199	0.03%
2023/06/15	0	0.00	2	84.70	83.50	-2	3,147	-0.06%
2023/06/07	1	80.20	3	81.57	83.80	-2	2,707	-0.07%
2023/06/05	3	78.20	3	77.43	78.40	0	2,373	0.00%
2023/06/02	1	72.40	0	0.00	72.20	1	2,201	0.05%
2023/06/01	1	71.60	2	71.90	71.60	-1	2,181	-0.05%
2023/05/25	0	0.00	1	75.00	75.00	-1	2,093	-0.05%
2023/05/23	1	72.50	0	0.00	72.30	1	1,996	0.05%
2023/05/22	0	0.00	0	72.80	72.70	0	1,997	0.00%
2023/05/18	0	0.00	4	73.13	72.20	-4	2,040	-0.20%
2023/05/16	1	72.40	0	0.00	72.50	1	2,033	0.05%
2023/05/12	1	71.90	1	70.60	72.30	0	1,982	0.00%
2023/05/11	0	0.00	1	73.50	73.60	-1	1,944	-0.05%
2023/05/10	2	77.80	2	77.75	77.00	0	1,880	0.00%
2023/05/09	3	79.90	1	76.40	79.10	2	1,782	0.11%
2023/05/08	0	0.00	3	74.97	77.30	-3	1,391	-0.22%
2023/05/05	4	70.95	0	0.00	70.30	4	1,294	0.31%
2023/04/27	0	0.00	1	68.80	68.50	-1	1,273	-0.08%
2023/04/26	1	67.60	0	0.00	67.40	1	1,264	0.08%
2023/04/19	0	0.00	1	71.50	72.60	-1	1,177	-0.08%
2023/04/10	2	71.60	0	0.00	71.60	2	1,054	0.19%
2023/03/31	1	71.40	2	71.70	71.70	-1	1,008	-0.10%
2023/03/30	5	73.94	4	74.50	72.60	1	984	0.10%
2023/03/29	3	72.13	4	71.13	71.50	-1	859	-0.12%
2023/03/28	1	70.10	0	0.00	69.20	1	805	0.12%
2023/03/27	0	70.10	0	0.00	70.10	0	779	0.00%
2023/03/24	0	0.00	2	70.00	70.00	-2	711	-0.28%
2023/03/23	28	71.74	21	70.67	71.00	7	686	1.02%
2023/03/22	0	0.00	1.2	65.95	68.80	-1.2	548	-0.22%
2023/03/20	0	62.40	1	62.80	63.00	-1	490	-0.20%
2023/03/17	1	61.20	0	0.00	61.40	1	493	0.20%
2023/03/10	0.2	61.80	0	0.00	61.90	0.2	548	0.04%
2023/03/08	1	64.10	0	0.00	64.00	1	569	0.18%
2023/03/07	1	64.00	0	0.00	64.00	1	563	0.18%
2023/03/02	0	0.00	0.1	61.80	61.70	-0.1	550	-0.03%
2023/02/22	0.1	62.60	0	0.00	62.80	0.1	551	0.01%
2023/02/20	0	0.00	0.2	64.20	64.20	-0.2	574	-0.04%
2023/02/16	1	63.80	1	64.30	64.30	0	554	0.00%
2023/02/08	0	59.50	1	59.30	59.20	-1	474	-0.21%
2023/02/02	1	59.10	0	0.00	58.80	1	462	0.22%
2022/12/28	0.1	53.35	0	0.00	53.00	0.1	427	0.01%
2022/12/05	0	0.00	1	59.40	59.40	-1	399	-0.25%
2022/12/02	2	58.50	1	58.20	58.30	1	376	0.27%
2022/11/25	0	0.00	5	53.80	52.80	-5	325	-1.54%
2022/11/24	1	54.20	1	53.80	54.00	0	324	0.00%
2022/11/17	7	54.33	2	54.30	54.40	5	311	1.60%
2022/11/16	0	0.00	1	54.50	55.40	-1	292	-0.34%
2022/11/11	1	52.30	1	50.80	50.80	0	284	0.00%
2022/11/10	1	51.60	0	0.00	51.00	1	276	0.36%
2022/10/17	0.1	45.10	0	0.00	45.80	0.1	264	0.04%
2022/07/26	0	58.00	0	0.00	57.20	0	445	0.01%
2022/07/20	0	0.00	1	61.00	60.70	-1	455	-0.22%
2022/07/11	1	60.20	0	0.00	59.50	1	515	0.19%
2022/07/08	0.1	60.00	0	0.00	60.70	0.1	521	0.02%
2022/05/26	0	0.00	1	69.90	69.20	-1	947	-0.11%
2022/05/24	0	0.00	1	70.40	70.20	-1	965	-0.10%
2022/04/25	0	0.00	0.1	75.30	74.90	-0.1	1,157	-0.01%
2022/04/22	0	0.00	7	76.70	77.00	-7	1,165	-0.60%
2022/04/14	2	82.40	0	0.00	82.00	2	1,254	0.16%
2022/04/11	5	83.98	2	84.80	83.10	3	1,252	0.24%
2022/04/08	2	87.00	1	87.10	87.30	1	1,213	0.08%
2022/04/07	2	88.00	0	0.00	86.40	2	1,193	0.17%
2022/03/31	9	84.42	9	85.53	86.50	0	1,038	0.00%
2022/03/30	3	82.70	0	0.00	82.90	3	1,003	0.30%
2022/03/29	0	0.00	1	81.00	81.30	-1	1,059	-0.09%
2022/03/23	1	79.20	0	0.00	79.20	1	1,189	0.08%
2022/03/17	1	75.80	1	76.40	76.30	0	1,319	0.00%
2022/02/17	3	86.90	3	86.43	84.20	0	3,812	0.00%
2022/02/09	1	84.80	0	0.00	85.40	1	3,792	0.03%
2022/02/08	0.1	84.30	0	0.00	84.80	0.1	3,783	0.00%
2022/02/07	0	0.00	1	83.70	84.80	-1	3,768	-0.03%
2022/01/21	1	81.40	0	0.00	80.30	1	3,760	0.03%
2022/01/12	1	80.20	0	0.00	80.20	1	3,699	0.03%
2022/01/10	2	86.05	1	85.60	85.00	1	3,673	0.03%
2022/01/07	1	85.00	1	86.70	86.70	0	3,650	0.00%
2022/01/04	1	90.50	0	0.00	90.00	1	3,652	0.03%
2021/12/23	1	92.60	0	0.00	92.60	1	3,750	0.03%
2021/12/21	0	0.00	1	87.10	89.10	-1	3,593	-0.03%
2021/12/17	3	88.30	3	88.30	88.10	0	3,553	0.00%
2021/12/16	0	0.00	1	88.00	87.50	-1	3,522	-0.03%
2021/12/15	1	88.00	1	87.40	88.30	0	3,499	0.00%
2021/12/13	0	0.00	6	90.00	91.00	-6	3,422	-0.18%
2021/12/10	6	94.93	2	94.90	91.50	4	3,420	0.12%
2021/12/08	2	100.50	0.4	100.50	98.80	1.6	3,259	0.05%
2021/12/07	2	100.85	2	100.00	99.70	0	3,216	0.00%
2021/12/06	2	103.50	12	102.00	103.00	-10	3,132	-0.32%
2021/12/03	0	0.00	1	100.00	105.00	-1	2,971	-0.03%
2021/12/02	5.4	105.63	5	101.40	101.00	0.4	2,841	0.01%
2021/12/01	14	103.61	16.4	103.83	103.00	-2.4	2,660	-0.09%
2021/11/30	10	97.04	6	97.97	98.10	4	2,197	0.18%
2021/11/29	5	90.58	5	86.60	91.30	0	1,933	0.00%
2021/11/26	1.1	93.05	0	0.00	93.00	1.1	1,888	0.06%
2021/11/25	2	95.90	0	0.00	97.00	2	1,821	0.11%
2021/11/24	2	99.00	3	97.50	97.00	-1	1,756	-0.06%
2021/11/23	6	94.65	0	0.00	93.50	6	1,586	0.38%
2021/11/22	7	94.61	3	95.43	95.70	4	1,465	0.27%
2021/11/19	6	90.20	4	91.20	92.00	2	1,311	0.15%
2021/11/18	0	0.00	1	85.30	85.30	-1	1,017	-0.10%
2021/10/27	1	70.00	0	0.00	71.10	1	971	0.10%
2021/10/26	0	0.00	1	71.50	70.30	-1	974	-0.10%
2021/10/25	0	69.80	0	0.00	70.10	0	975	0.00%
2021/10/15	2	69.60	0	0.00	70.00	2	1,170	0.17%
2021/10/07	0	0.00	1	80.20	80.20	-1	1,687	-0.06%
2021/09/23	1	71.20	1	72.00	71.90	0	1,780	0.00%
2021/09/15	1.1	75.24	5	75.30	75.30	-4	1,802	-0.22%
2021/09/13	1	84.90	1	82.60	82.50	0	1,790	0.00%
2021/09/10	0	0.00	8	83.60	83.60	-8	1,815	-0.44%
2021/08/26	0	0.00	1	81.10	82.30	-1	2,081	-0.05%
2021/08/25	1	81.70	0	0.00	82.00	1	2,160	0.05%
2021/08/17	1	80.00	0	0.00	79.00	1	2,264	0.04%
2021/08/11	1	80.00	1	82.50	82.50	0	2,359	0.00%
2021/08/09	0	0.00	1	88.60	88.50	-1	2,387	-0.04%
2021/07/21	0	0.00	1	106.50	106.00	-1	2,844	-0.04%
2021/07/20	0	0.00	5.1	107.01	104.50	-5.1	2,851	-0.18%
2021/07/19	1	105.50	7	114.00	109.50	-6	2,850	-0.21%
2021/07/16	25	107.20	0	0.00	107.50	25	2,798	0.89%
2021/07/14	1	104.50	3	102.83	101.50	-2	2,897	-0.07%
2021/07/13	1	99.20	0	0.00	100.50	1	2,776	0.04%
2021/07/12	0	90.70	0	0.00	91.50	0	2,743	0.00%
2021/06/29	1	88.20	0	0.00	88.30	1	3,637	0.03%
2021/06/23	0	0.00	0	89.80	89.60	0	4,010	0.00%
2021/06/18	1	95.60	0	0.00	94.40	1	4,072	0.02%
2021/06/15	1	92.80	1	93.10	92.70	0	4,098	0.00%
2021/06/02	1	95.50	1	96.30	92.40	0	5,037	0.00%
2021/06/01	0.1	93.00	0	0.00	92.40	0.1	4,977	0.00%
2021/05/28	0	0.00	1	89.10	89.10	-1	4,974	-0.02%
2021/05/24	0	0.00	1	87.50	87.00	-1	5,033	-0.02%
2021/05/19	1	86.50	0	0.00	83.80	1	5,456	0.02%
2021/05/17	0	0.00	10	73.72	74.40	-10	5,612	-0.18%
2021/05/14	11	84.79	0	0.00	80.20	11	5,842	0.19%
2021/05/13	2	71.50	3	77.83	81.50	-1	5,897	-0.02%
2021/05/12	1	79.40	1	80.00	79.40	0	5,836	0.00%
2021/05/11	0	0.00	1	91.40	88.20	-1	5,776	-0.02%
2021/05/07	4	99.78	3	100.07	102.00	1	5,737	0.02%
2021/05/06	3	99.50	1	98.20	98.40	2	5,703	0.04%
2021/05/05	2	104.50	4	105.10	99.90	-2	5,670	-0.04%
2021/05/03	1	117.50	2	111.75	111.50	-1	5,593	-0.02%
2021/04/28	3	119.00	4	118.63	118.50	-1	5,589	-0.02%
2021/04/27	6.2	120.47	2	119.75	118.50	4.2	5,605	0.07%
2021/04/26	6	124.33	2	124.75	123.00	4	5,649	0.07%
2021/04/22	5.2	129.53	2	127.75	123.00	3.2	5,613	0.06%
2021/04/20	0	0.00	6	126.25	130.50	-6	5,448	-0.11%
2021/04/16	3	122.50	0.2	122.00	121.50	2.8	5,522	0.05%
2021/04/15	0.2	123.50	1	124.00	125.00	-0.8	5,592	-0.01%
2021/04/14	0	0.00	1	116.00	116.00	-1	5,564	-0.02%
2021/04/13	3	123.50	0	0.00	120.00	3	5,539	0.05%
2021/04/12	2	127.25	1	128.09	124.50	1	5,574	0.02%
2021/04/09	2	131.75	2	130.25	128.50	0	5,538	0.00%
2021/04/08	0	0.00	1	134.00	136.50	-1	5,427	-0.02%
2021/04/07	11	121.86	11	123.23	127.50	0	5,213	0.00%
2021/03/31	3	122.50	2	120.00	123.50	1	4,871	0.02%
2021/03/25	10	107.50	11	110.00	106.50	-1	4,530	-0.02%
2021/03/24	1	104.00	0	0.00	103.00	1	4,451	0.02%
2021/03/18	2	104.25	1	103.00	105.00	1	4,363	0.02%
2021/03/17	0	0.00	6	102.50	104.50	-6	4,317	-0.14%
2021/03/16	7	101.79	1	103.00	101.50	6	4,270	0.14%
2021/03/15	4	104.00	0	0.00	101.00	4	4,202	0.10%
2021/03/11	1	105.00	0	0.00	116.00	1	3,863	0.03%
2021/03/10	1	119.00	1	108.50	105.50	0	3,656	0.00%
2021/03/02	0	0.00	2	114.49	106.00	-2	3,270	-0.06%
2021/02/25	2	105.00	4	107.38	108.50	-2	3,203	-0.06%
2021/02/24	1	104.50	0	103.00	105.00	1	3,189	0.03%
2021/02/23	5	107.50	0	0.00	112.50	5	3,132	0.16%
2021/02/22	18	106.86	23	106.67	113.00	-5	3,107	-0.16%
2021/02/19	11	105.91	2	104.75	103.00	9	2,950	0.31%
2021/02/18	2	98.00	7	102.14	104.00	-5	2,701	-0.19%
2021/02/17	0	0.00	4	94.70	94.70	-4	2,564	-0.16%
2021/02/05	0	0.00	1.5	84.58	86.10	-1.5	2,517	-0.06%
2021/02/04	0	0.00	1	80.70	80.80	-1	2,348	-0.04%
2021/01/22	0	0.00	8	80.18	81.00	-8	2,284	-0.35%
2021/01/21	8	78.00	0	0.00	78.00	8	2,249	0.36%
2021/01/20	1	77.30	0	0.00	76.00	1	2,242	0.04%
2021/01/19	0	0.00	3	81.80	81.00	-3	2,237	-0.13%
2021/01/18	3	79.70	2	79.05	79.80	1	2,169	0.05%
2021/01/15	1	78.50	0	0.00	78.00	1	2,147	0.05%
2021/01/13	0	0.00	3	79.73	80.50	-3	2,050	-0.15%
2021/01/12	1	76.50	1	79.00	76.50	0	1,950	0.00%
2021/01/08	1	77.20	1	76.80	75.90	0	1,773	0.00%
2021/01/07	1	73.00	0	0.00	73.20	1	1,668	0.06%
2021/01/05	1	72.80	1	73.50	72.80	0	1,582	0.00%
2020/12/31	0	0.00	0.1	66.40	66.90	-0.1	1,533	-0.01%
2020/12/30	0	0.00	1	65.50	65.70	-1	1,544	-0.06%
2020/12/25	0	0.00	1	67.70	67.70	-1	1,576	-0.06%
2020/12/24	2	64.50	5	65.66	66.60	-3	1,544	-0.19%
2020/12/23	2	62.35	0	0.00	62.20	2	1,515	0.13%
2020/12/21	0	0.00	3	62.50	62.60	-3	1,583	-0.19%
2020/12/16	2	63.90	2	64.10	64.00	0	1,687	0.00%
2020/12/14	1	65.60	0	0.00	65.10	1	1,763	0.06%
2020/12/09	1	67.30	0	0.00	68.00	1	1,783	0.06%
2020/12/07	0	0.00	1	65.00	65.20	-1	1,836	-0.05%
2020/12/04	0	0.00	4	67.30	66.20	-4	1,845	-0.22%
2020/12/03	4	68.70	0	0.00	68.10	4	1,858	0.22%
2020/12/02	3	69.20	0	0.00	69.00	3	1,907	0.16%
2020/11/19	0	0.00	1	73.20	72.20	-1	2,593	-0.04%
2020/11/16	2	70.60	0	0.00	70.50	2	2,842	0.07%
2020/11/12	3	75.07	3	74.23	72.60	0	3,064	0.00%
2020/10/27	1.5	73.00	0	0.00	73.20	1.5	4,725	0.03%
2020/10/22	0	0.00	1	75.00	75.40	-1	4,856	-0.02%
2020/10/21	0.1	77.50	1	77.80	77.50	-0.9	5,094	-0.02%
2020/10/16	2	79.80	0	0.00	78.50	2	5,559	0.04%
2020/10/15	1	81.10	0	0.00	80.70	1	5,912	0.02%
2020/10/12	2	82.15	2	83.35	82.00	0	6,012	0.00%
2020/09/29	0	0.00	3	80.00	79.80	-3	6,440	-0.05%
2020/09/28	3	80.50	0	0.00	80.50	3	6,591	0.05%
2020/09/25	1	79.50	0	0.00	78.60	1	6,757	0.01%
2020/09/23	1	85.00	0	0.00	86.20	1	6,811	0.01%
2020/09/22	0	0.00	3	85.60	84.70	-3	6,825	-0.04%
2020/09/21	1	86.90	0	0.00	86.60	1	6,810	0.01%
2020/09/16	1	81.40	1	80.80	80.70	0	6,693	0.00%
2020/09/14	3	81.00	0	0.00	81.40	3	6,695	0.04%
2020/09/11	1	82.80	0	0.00	80.20	1	6,689	0.01%
2020/09/09	0	0.00	1	87.50	88.80	-1	6,632	-0.02%
2020/09/08	0	0.00	2	85.30	85.50	-2	6,608	-0.03%
2020/09/07	2	88.20	0	0.00	88.00	2	6,598	0.03%
2020/09/03	2	93.60	4	95.55	91.50	-2	6,609	-0.03%
2020/09/02	1	93.60	2	92.30	92.30	-1	6,463	-0.02%
2020/09/01	0	91.70	0	0.00	92.10	0	6,443	0.00%
2020/08/27	1	90.30	1	89.60	91.00	0	6,363	0.00%
2020/08/26	3	93.20	1	91.80	90.70	2	6,368	0.03%
2020/08/21	1	83.50	2	84.20	84.00	-1	6,181	-0.02%
2020/08/20	9	80.60	49	84.59	79.20	-40	6,418	-0.62%
2020/08/19	20	90.70	10	88.65	87.80	10	6,420	0.16%
2020/08/18	1	88.30	0	0.00	88.30	1	6,298	0.02%
2020/08/17	0	0.00	2	88.80	90.10	-2	6,207	-0.03%
2020/08/13	61	91.41	30	85.14	85.50	31	6,069	0.51%
2020/08/12	0	0.00	4	86.05	86.80	-4	5,730	-0.07%
2020/08/11	5	83.52	4	81.28	82.50	1	5,593	0.02%
2020/08/10	0	0.00	4	85.00	86.40	-4	5,506	-0.07%
2020/08/07	1	82.10	3	85.77	86.50	-2	5,433	-0.04%
2020/08/06	6	85.22	4	84.08	82.50	2	5,272	0.04%
2020/08/05	4	83.35	5	84.06	83.50	-1	5,052	-0.02%
2020/07/30	0	0.00	5	74.00	74.50	-5	4,915	-0.10%
2020/07/28	2	73.80	17	72.00	71.50	-15	4,966	-0.30%
2020/07/27	4	78.48	5	75.86	75.40	-1	5,000	-0.02%
2020/07/24	1	75.40	1	75.30	74.90	0	4,867	0.00%
2020/07/23	0	0.00	2	77.00	77.60	-2	4,965	-0.04%
2020/07/22	7	76.83	2	77.60	77.60	5	4,881	0.10%
2020/07/21	3	75.60	4	75.83	77.00	-1	4,628	-0.02%
2020/07/20	0	0.00	2	68.60	70.00	-2	4,298	-0.05%
2020/07/17	0	0.00	2	68.40	69.70	-2	4,305	-0.05%
2020/07/16	4	71.50	0	0.00	71.30	4	4,378	0.09%
2020/07/15	1	74.10	2	74.35	70.60	-1	4,352	-0.02%
2020/07/14	2	69.30	0	0.00	70.90	2	4,200	0.05%
2020/07/10	2	68.00	0	0.00	66.70	2	4,207	0.05%
2020/07/09	0	0.00	5	71.70	71.40	-5	4,240	-0.12%
2020/07/08	14	72.41	6	71.70	72.20	8	4,299	0.19%
2020/07/07	2	71.75	1	72.00	72.20	1	4,295	0.02%
2020/07/06	15	70.50	0	0.00	70.40	15	4,208	0.36%
2020/06/24	0	0.00	5	59.70	59.80	-5	4,207	-0.12%
2020/06/16	0	0.00	5	60.26	61.20	-5	4,396	-0.11%
2020/06/11	2	61.25	0	0.00	59.80	2	4,415	0.05%
2020/06/10	3	61.63	0	0.00	62.40	3	4,405	0.07%
2020/06/09	1	65.00	0	0.00	64.70	1	4,361	0.02%
2020/06/04	0	0.00	3	66.20	65.20	-3	4,362	-0.07%
2020/06/02	0	0.00	5	68.30	66.00	-5	4,372	-0.11%
2020/06/01	1	65.90	3	66.30	66.40	-2	4,353	-0.05%
2020/05/29	3	65.73	0	0.00	65.60	3	4,350	0.07%
2020/05/28	4	67.60	2	67.05	66.60	2	4,328	0.05%
2020/05/27	19	69.88	9	70.09	67.60	10	4,271	0.23%
2020/05/26	1	67.20	6	67.18	67.20	-5	4,066	-0.12%
2020/05/25	5	61.10	0	0.00	61.10	5	3,956	0.13%
2020/05/22	1	61.70	0	0.00	61.70	1	3,945	0.03%
2020/05/21	0	0.00	1	64.70	64.90	-1	3,911	-0.03%
2020/05/14	9	65.10	20	65.05	61.50	-11	3,775	-0.29%
2020/05/13	0	0.00	5	65.00	65.10	-5	3,711	-0.13%
2020/05/11	0	0.00	4	65.90	65.60	-4	3,681	-0.11%
2020/05/08	17	67.34	22	67.66	66.90	-5	3,618	-0.14%
2020/05/07	3	66.97	2	67.20	68.50	1	3,480	0.03%
2020/05/06	3	64.43	0	0.00	63.60	3	3,332	0.09%
2020/05/05	0	0.00	1.2	65.41	64.30	-1.2	3,292	-0.04%
2020/05/04	1	63.50	2.2	63.49	63.60	-1.2	3,234	-0.04%
2020/04/30	20	64.89	0	0.00	64.70	20	3,185	0.63%
2020/04/29	2	62.60	31	62.03	62.00	-29	3,067	-0.95%
2020/04/28	15	61.03	3	58.60	61.00	12	2,958	0.41%
2020/04/27	0	0.00	6	57.00	56.60	-6	2,789	-0.22%
2020/04/23	8	54.35	2	55.00	54.60	6	2,753	0.22%
2020/04/21	0	0.00	5	52.00	52.80	-5	2,683	-0.19%
2020/04/20	0	0.00	1	56.10	55.80	-1	2,588	-0.04%
2020/04/17	10	56.50	0	0.00	55.80	10	2,571	0.39%
2020/04/16	1	59.00	0	0.00	59.70	1	2,489	0.04%
2020/04/15	0	0.00	6	59.30	58.20	-6	2,439	-0.25%
2020/04/14	1	58.70	4	59.83	60.00	-3	2,385	-0.13%
2020/04/13	9	57.74	12	57.92	56.50	-3	2,306	-0.13%
2020/04/10	1	54.50	1	55.90	55.90	0	2,201	0.00%
2020/04/09	7	55.57	0	0.00	55.80	7	2,171	0.32%
2020/04/08	0	0.00	2	54.40	56.00	-2	2,142	-0.09%
2020/04/07	0	0.00	11	49.90	51.40	-11	2,035	-0.54%
2020/04/06	10	47.15	13	47.17	47.00	-3	1,976	-0.15%
2020/04/01	3	47.47	18	47.14	47.85	-15	1,943	-0.77%
2020/03/31	5	45.86	0	0.00	46.90	5	1,972	0.25%
2020/03/30	0	0.00	1	44.50	44.70	-1	1,935	-0.05%
2020/03/27	3	44.97	1	44.70	44.00	2	1,912	0.10%
2020/03/26	13	42.51	0	0.00	43.30	13	1,835	0.71%
2020/03/25	12	39.20	0	0.00	39.40	12	1,737	0.69%
2020/03/20	0	0.00	10	34.30	34.40	-10	1,776	-0.56%
2020/03/19	10	32.00	0	0.00	31.50	10	1,830	0.55%
2020/03/18	0	0.00	1	35.35	35.00	-1	1,817	-0.06%
2020/03/16	2	38.95	0	0.00	36.40	2	1,790	0.11%
2020/03/13	28	36.40	0	0.00	37.95	28	1,771	1.58%
2020/03/09	0	0.00	2	49.30	47.20	-2	1,697	-0.12%
2020/03/06	11	50.91	0	0.00	50.40	11	1,678	0.66%
2020/03/05	7	53.27	0	0.00	52.80	7	1,678	0.42%
2020/03/04	0	0.00	1	50.70	50.70	-1	1,716	-0.06%
2020/03/03	1	53.30	0	0.00	52.70	1	1,705	0.06%
2020/02/27	5	59.00	0	0.00	55.70	5	1,676	0.30%
2020/02/26	0	0.00	5	60.20	61.00	-5	1,588	-0.31%
2020/02/25	0	0.00	2	55.40	55.50	-2	1,527	-0.13%
2020/02/24	4	54.70	0	0.00	55.50	4	1,571	0.25%
2020/02/21	10	54.84	2	55.45	55.30	8	1,711	0.47%
2020/02/20	0	0.00	1	56.80	56.20	-1	1,735	-0.06%
2020/02/19	0	0.00	1	56.90	56.90	-1	1,817	-0.06%
2020/02/18	0	0.00	1	57.50	57.20	-1	1,875	-0.05%
2020/02/17	1	57.00	1	57.00	57.00	0	1,947	0.00%
2020/02/14	0	0.00	5	57.96	58.60	-5	2,300	-0.22%
2020/02/13	2	57.60	1	59.30	57.50	1	2,475	0.04%
2020/02/12	0	0.00	8	56.86	56.80	-8	2,503	-0.32%
2020/02/11	1	56.20	23	56.51	56.20	-22	2,579	-0.85%
2020/02/05	10	55.68	0	0.00	55.60	10	2,795	0.36%
2020/02/03	10	55.61	0	0.00	56.00	10	2,905	0.34%
2020/01/31	15	58.47	5	61.30	58.30	10	2,903	0.34%
2020/01/16	5	69.50	0	0.00	68.50	5	3,091	0.16%
2020/01/13	5	68.66	0	0.00	68.80	5	3,467	0.14%
2020/01/08	0	0.00	5	66.10	65.50	-5	3,880	-0.13%
2020/01/07	0	0.00	13	66.57	66.30	-13	4,145	-0.31%
2020/01/06	0	0.00	1	68.40	68.20	-1	4,181	-0.02%
2020/01/02	0	0.00	2	71.10	71.30	-2	4,338	-0.05%
2019/12/17	1	69.60	0	0.00	69.30	1	5,055	0.02%
2019/12/16	2	69.80	3	69.60	69.10	-1	5,045	-0.02%
2019/12/13	0	0.00	2	66.00	66.90	-2	5,034	-0.04%
2019/12/12	0	0.00	4	67.03	67.00	-4	5,167	-0.08%
2019/12/06	6	69.05	0	0.00	68.40	6	5,432	0.11%
2019/12/03	0	0.00	2	67.00	67.00	-2	5,912	-0.03%
2019/12/02	1	67.90	0	0.00	67.90	1	5,915	0.02%
2019/11/29	3	68.97	1	68.30	67.00	2	5,902	0.03%
2019/11/28	0	0.00	1	66.70	67.00	-1	5,850	-0.02%
2019/11/21	1	63.70	1	65.40	66.50	0	5,967	0.00%
2019/11/20	19	64.54	10	66.71	65.50	9	5,980	0.15%
2019/11/19	3	70.30	0	0.00	69.50	3	5,980	0.05%
2019/11/18	3	71.10	3	72.90	71.10	0	6,028	0.00%
2019/11/14	1	71.50	2	71.55	71.30	-1	6,279	-0.02%
2019/11/13	147	76.49	144	77.16	71.60	3	6,309	0.05%	大買/大賣/
2019/11/12	0	0.00	8	71.95	76.30	-8	5,966	-0.13%
2019/11/11	0	0.00	5	70.90	69.40	-5	5,812	-0.09%
2019/11/08	3	71.20	1	69.20	71.80	2	5,794	0.03%
2019/11/07	5	69.10	9	70.47	68.40	-4	5,753	-0.07%
2019/11/01	3	69.50	2	71.40	70.40	1	5,671	0.02%
2019/10/29	1	65.30	3	67.20	67.90	-2	5,573	-0.04%
2019/10/28	11	68.35	12	69.53	67.90	-1	5,523	-0.02%
2019/10/25	5	69.30	7	70.36	69.30	-2	5,519	-0.04%
2019/10/24	2	70.60	8	70.81	70.00	-6	5,462	-0.11%
2019/10/23	16	71.94	11	71.76	70.60	5	5,442	0.09%
2019/10/22	2	69.80	11	70.37	71.70	-9	5,363	-0.17%
2019/10/21	3	70.03	1	69.80	69.80	2	5,309	0.04%
2019/10/18	24	73.74	1	73.20	72.20	23	5,239	0.44%
2019/10/17	2	71.25	2	72.15	72.50	0	5,170	0.00%
2019/10/15	60	70.64	52.1	71.29	71.30	7.9	4,887	0.16%
2019/10/14	0	0.00	4	64.90	64.90	-4	4,671	-0.09%
2019/10/09	2	58.65	2	60.10	59.00	0	4,675	0.00%
2019/10/07	5	63.24	5	63.96	60.50	0	4,646	0.00%
2019/10/04	4	59.53	6	59.58	60.30	-2	4,391	-0.05%
2019/10/03	3	57.37	1	55.80	57.90	2	4,220	0.05%
2019/10/02	1	54.40	0	0.00	54.20	1	4,071	0.02%
2019/10/01	0	0.00	12	53.10	53.80	-12	4,047	-0.30%
2019/09/27	0	0.00	12.2	51.44	52.60	-12.2	4,017	-0.30%
2019/09/25	10	51.79	0	0.00	52.00	10	4,001	0.25%
2019/09/24	0	0.00	3	53.40	52.80	-3	4,039	-0.07%
2019/09/23	0	0.00	5	52.10	52.10	-5	4,010	-0.12%
2019/09/20	3	53.00	15	52.85	52.30	-12	4,003	-0.30%
2019/09/19	1	51.20	1	51.10	51.40	0	3,970	0.00%
2019/09/18	0	0.00	1	51.30	52.00	-1	4,028	-0.02%
2019/09/17	4	52.33	1	50.90	50.30	3	4,031	0.07%
2019/09/12	0	0.00	1	54.40	55.10	-1	4,017	-0.02%
2019/09/11	2	55.60	2	55.40	55.60	0	3,935	0.00%
2019/09/10	2	54.35	5	55.36	54.20	-3	3,849	-0.08%
2019/09/09	6	55.33	6	54.78	56.50	0	3,764	0.00%
2019/09/06	6	52.77	1	52.40	54.80	5	3,642	0.14%
2019/09/05	1	50.50	5	51.80	51.80	-4	3,431	-0.12%
2019/09/02	1	45.05	1	45.40	46.20	0	3,230	0.00%
2019/08/30	1	46.30	2	46.25	46.35	-1	3,198	-0.03%
2019/08/27	0	0.00	1	48.10	48.10	-1	3,077	-0.03%
2019/08/22	1	48.80	1	49.50	49.70	0	2,932	0.00%
2019/08/21	2	46.45	2	47.43	47.55	0	2,797	0.00%
2019/08/20	31	50.27	33	49.80	46.55	-2	2,726	-0.07%
2019/08/19	1	45.20	4	46.41	47.75	-3	2,468	-0.12%
2019/08/16	5	43.46	3	43.75	43.45	2	2,348	0.09%
2019/08/15	1	41.60	1	41.30	41.30	0	2,263	0.00%
2019/08/13	1	41.65	2	42.28	41.50	-1	2,276	-0.04%
2019/08/12	1	42.05	1	42.50	41.20	0	2,281	0.00%
2019/08/08	0	0.00	2	42.28	42.05	-2	2,258	-0.09%
2019/08/07	6	40.18	7	40.04	40.45	-1	2,263	-0.04%
2019/08/06	1	35.25	1	35.70	38.00	0	2,234	0.00%
2019/08/05	3	39.98	0	0.00	38.45	3	2,185	0.14%
2019/07/29	1	44.90	2	45.00	43.90	-1	2,072	-0.05%
2019/07/26	1	43.30	1	43.70	43.80	0	2,030	0.00%
2019/07/25	3	44.40	2	43.70	43.70	1	2,023	0.05%
2019/07/24	5	45.09	2	45.00	44.80	3	2,013	0.15%
2019/07/23	7	44.84	15	44.72	44.80	-8	2,094	-0.38%
2019/07/22	7	41.79	0	0.00	41.70	7	2,124	0.33%
2019/07/18	3	41.40	3	40.95	41.30	0	2,345	0.00%
2019/07/17	1	42.15	0	0.00	41.30	1	2,464	0.04%
2019/07/15	1	44.30	1	42.35	44.20	0	2,655	0.00%
2019/07/12	2	41.43	0	0.00	41.80	2	2,629	0.08%
2019/07/11	2	40.28	1	40.80	40.85	1	2,606	0.04%
2019/07/10	0	0.00	1	37.50	38.85	-1	2,544	-0.04%
2019/07/09	0	0.00	2	38.65	37.40	-2	2,544	-0.08%
2019/07/05	2	37.00	0	0.00	36.95	2	2,523	0.08%
2019/07/04	1	36.60	2	36.50	36.60	-1	2,527	-0.04%
2019/07/03	2	36.45	4	36.85	36.90	-2	2,549	-0.08%
2019/07/02	0	0.00	3	37.05	36.85	-3	2,551	-0.12%
2019/07/01	7	37.54	0	0.00	36.90	7	2,558	0.27%
2019/06/27	1	36.90	0	0.00	36.25	1	2,747	0.04%
2019/06/26	2	36.88	2	37.18	37.00	0	2,912	0.00%
2019/06/25	1	37.30	1	37.70	37.30	0	2,898	0.00%
2019/06/24	1	36.90	2	37.30	37.30	-1	2,901	-0.03%
2019/06/21	3	36.03	1	37.35	35.55	2	2,888	0.07%
2019/06/20	1	33.45	1	33.70	34.75	0	2,792	0.00%
2019/06/11	1	33.60	1	33.45	32.80	0	3,008	0.00%
2019/06/10	2	32.45	2	32.75	33.05	0	2,997	0.00%
2019/05/31	1	32.30	1	32.80	32.20	0	3,082	0.00%
2019/05/30	0	0.00	1	31.60	31.50	-1	3,075	-0.03%
2019/05/29	1	31.70	0	0.00	31.15	1	3,077	0.03%
2019/05/28	1	31.20	1	31.50	31.50	0	3,082	0.00%
2019/05/24	1	32.20	1	32.45	31.40	0	3,131	0.00%
2019/05/23	0	0.00	1	31.65	31.60	-1	3,135	-0.03%
2019/05/22	2	33.60	2	34.10	32.95	0	3,130	0.00%
2019/05/21	1	34.40	1	34.15	34.30	0	3,134	0.00%
2019/05/20	2	32.13	2	31.88	33.10	0	3,162	0.00%
2019/05/17	1	35.70	0	0.00	31.80	1	3,192	0.03%
2019/05/16	0	0.00	1	35.15	35.15	-1	3,149	-0.03%
2019/05/15	1	36.30	1	36.95	36.65	0	3,143	0.00%
2019/04/26	7	40.14	6	40.09	40.15	1	2,992	0.03%
2019/04/25	3	42.15	0	0.00	40.50	3	2,833	0.11%
2019/04/24	1	46.40	1	45.35	44.70	0	2,682	0.00%
2019/04/19	2	56.65	5	59.44	54.20	-3	2,378	-0.13%
2019/04/18	1	62.60	0	0.00	60.20	1	2,243	0.04%
2019/04/17	2	59.80	0	0.00	60.60	2	2,236	0.09%
2019/04/11	0	0.00	0.2	54.30	54.50	-0.2	2,261	-0.01%
2019/04/03	7	53.87	0	0.00	55.50	7	2,286	0.31%
2019/04/01	0	0.00	3	54.83	56.50	-3	2,319	-0.13%
2019/03/29	5	53.00	10	50.89	53.20	-5	2,218	-0.23%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/25	3	38.67	1	39.20	39.25	2	1,870	0.11%
2019/03/22	3	39.75	5	38.80	39.75	-2	1,831	-0.11%
2019/03/21	0	0.00	1	36.85	36.90	-1	1,757	-0.06%
2019/03/20	1	36.20	0	0.00	36.35	1	1,734	0.06%
2019/03/06	1	32.25	1	32.35	31.50	0	1,432	0.00%
2019/02/26	0	0.00	2	31.28	30.95	-2	1,345	-0.15%
2019/02/25	5	31.33	3	31.37	31.00	2	1,324	0.15%
2019/02/20	0	0.00	1	30.50	30.10	-1	1,241	-0.08%
2019/02/19	3	31.13	3	31.42	31.00	0	1,215	0.00%
2019/02/18	1	31.40	0	0.00	31.40	1	1,164	0.09%
2019/01/21	0	0.00	3	27.28	27.60	-3	902	-0.33%
2019/01/16	1	28.15	1	28.20	28.20	0	872	0.00%
2019/01/15	1	28.15	1	28.55	28.55	0	861	0.00%
2019/01/14	3	29.85	3	28.92	28.60	0	846	0.00%
2019/01/10	2	29.80	0	0.00	30.20	2	780	0.26%
2019/01/02	1	26.80	1	26.85	26.85	0	472	0.00%
2018/12/28	2	28.28	2	27.70	27.70	0	457	0.00%
2018/12/27	1	28.60	1	29.15	29.15	0	436	0.00%
2018/12/26	1	28.80	1	29.20	29.40	0	401	0.00%
2018/12/25	4	27.95	4	28.00	28.90	0	348	0.00%
2018/12/24	4	28.94	3	29.27	29.20	1	301	0.33%
2018/12/22	1	26.30	1	26.60	27.40	0	195	0.00%
2018/10/02	1	22.85	1	23.00	23.00	0	59	0.00%
2018/05/14	0	0.00	3.3	21.84	21.80	-3.3	249	-1.32%
2018/04/26	0	0.00	1	23.45	23.45	-1	247	-0.40%
2018/04/24	1	23.80	0	0.00	23.60	1	247	0.40%
2018/03/29	0	0.00	2	25.10	25.25	-2	169	-1.18%
2018/03/01	0	0.00	1	24.30	24.20	-1	144	-0.69%
2018/02/27	0.2	24.40	0	0.00	24.40	0.2	147	0.14%
2018/02/26	0.5	24.10	0	0.00	24.25	0.5	140	0.35%
2018/02/23	0.2	23.60	0	0.00	23.75	0.2	137	0.15%
2018/02/08	0	22.65	0	0.00	22.65	0	141	0.00%
2018/02/06	0	21.05	0	0.00	21.20	0	146	0.00%
2018/02/02	0	23.10	0	0.00	23.20	0	143	0.00%
2018/02/01	0	23.30	0	0.00	23.50	0	145	0.00%
2018/01/31	0	23.55	0	0.00	23.55	0	146	0.00%
2018/01/30	0	23.30	0	0.00	23.45	0	145	0.00%
2018/01/29	0	23.60	0	0.00	23.75	0	145	0.00%
2018/01/26	0	23.10	0	0.00	23.10	0	144	0.00%
2018/01/24	0	23.30	0	0.00	23.35	0	145	0.00%
2018/01/23	0	23.30	0	0.00	23.40	0	147	0.00%
2018/01/22	0	23.40	0	0.00	23.50	0	152	0.00%
2018/01/19	0	23.50	0	0.00	23.60	0	154	0.00%
2018/01/18	0	23.30	0	0.00	23.50	0	155	0.00%
2018/01/17	0	23.50	0	0.00	23.60	0	156	0.00%
2018/01/16	0	23.70	0	0.00	23.80	0	163	0.00%
2018/01/15	0	23.80	0	0.00	23.85	0	167	0.00%
2018/01/12	0	23.60	0	0.00	23.70	0	170	0.00%
2018/01/11	0	23.60	0	0.00	23.75	0	173	0.00%
2018/01/10	0	23.50	0	0.00	23.60	0	176	0.00%
2018/01/09	0	23.45	0	0.00	23.60	0	179	0.00%
2018/01/08	0	23.90	0	0.00	24.00	0	188	0.00%
2018/01/05	0	24.00	0	0.00	24.10	0	192	0.00%
2018/01/04	0	23.95	0	0.00	24.10	0	197	0.00%
2018/01/03	0	23.80	0	0.00	23.90	0	206	0.00%
2018/01/02	2	24.47	0	0.00	24.35	2	218	0.92%