力致 (3483)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	163.00	162.00	-1	4,418	-0.02%
2024/05/08	0	165.50	8	161.00	165.50	-8	4,402	-0.18%
2024/05/07	0	0.00	8	159.50	161.00	-8	4,473	-0.18%
2024/05/06	9	163.17	0	0.00	158.00	9	4,500	0.20%
2024/05/03	2	161.50	1	163.00	160.50	1	4,519	0.02%
2024/05/02	1	162.50	1	166.50	163.00	0	4,535	0.00%
2024/04/30	46	162.04	20	161.23	166.50	26	4,657	0.56%
2024/04/29	4	159.51	8	160.88	160.00	-4	4,554	-0.09%
2024/04/26	1	157.50	1	153.50	154.00	0	4,509	0.00%
2024/04/24	0	0.00	1	144.00	147.50	-1	4,483	-0.02%
2024/04/22	0	143.00	0	0.00	138.00	0	4,521	0.00%
2024/04/19	3	133.50	1	135.50	140.50	2	4,527	0.04%
2024/04/18	1	138.50	1.1	136.96	138.50	-0.1	4,510	0.00%
2024/04/17	1	137.00	1	137.00	137.00	0	4,522	0.00%
2024/04/16	6	137.75	0	0.00	135.00	6	4,523	0.13%
2024/04/11	0	0.00	0.1	147.00	146.00	-0.1	4,536	0.00%
2024/04/10	0	0.00	0.1	148.00	147.00	-0.1	4,582	0.00%
2024/04/08	1	150.00	2	150.50	150.00	-1	4,695	-0.02%
2024/04/03	0	0.00	1	152.50	152.50	-1	4,757	-0.02%
2024/04/02	0	0.00	0.2	149.08	150.00	-0.2	4,921	0.00%
2024/03/22	0.1	155.00	0	0.00	155.50	0.1	5,064	0.00%
2024/03/21	1.2	150.00	0	0.00	153.00	1.2	5,037	0.02%
2024/03/14	6	145.50	2	146.00	145.00	4	5,034	0.08%
2024/03/13	5	158.70	4	151.00	151.50	1	4,992	0.02%
2024/03/08	1	161.00	0	0.00	157.50	1	4,947	0.02%
2024/03/07	6	166.17	3	166.67	164.00	3	4,979	0.06%
2024/03/06	2	173.75	5.5	176.91	168.00	-3.5	4,946	-0.07%
2024/03/05	0	0.00	3	170.33	171.50	-3	4,725	-0.06%
2024/03/04	0	0.00	22	171.09	169.00	-22	4,744	-0.46%
2024/03/01	1	169.00	1	170.50	170.50	0	4,736	0.00%
2024/02/29	1	171.00	2	171.75	171.50	-1	4,729	-0.02%
2024/02/27	2	165.25	1	161.50	167.00	1	4,754	0.02%
2024/02/26	11	163.50	0	0.00	164.50	11	5,015	0.22%
2024/02/23	15.5	168.98	2	168.00	165.00	13.5	5,335	0.25%
2024/02/22	2	168.25	1	173.50	170.00	1	5,731	0.02%
2024/02/21	1	169.50	4	170.75	169.50	-3	5,855	-0.05%
2024/02/20	2	169.26	3.3	171.05	171.50	-1.3	5,895	-0.02%
2024/02/19	2	171.75	0	0.00	170.50	2	5,869	0.03%
2024/02/16	3.2	174.91	2	175.25	176.00	1.2	5,848	0.02%
2024/02/15	3.2	182.20	8.5	178.59	182.50	-5.3	5,754	-0.09%
2024/02/05	9	173.17	21	175.17	166.00	-12	5,645	-0.21%
2024/02/02	21.5	171.21	11.2	169.60	172.00	10.3	5,433	0.19%
2024/02/01	0	0.00	3	165.00	164.00	-3	5,413	-0.06%
2024/01/30	2	164.50	2	167.50	165.00	0	5,479	0.00%
2024/01/29	2	161.50	2	162.00	161.50	0	5,422	0.00%
2024/01/26	3	161.00	2	157.75	156.50	1	5,442	0.02%
2024/01/25	2.2	163.86	1	167.50	162.50	1.2	5,474	0.02%
2024/01/24	2	166.75	3	169.00	165.00	-1	5,440	-0.02%
2024/01/23	4	161.63	31	162.56	161.50	-27	5,266	-0.51%
2024/01/22	14	159.21	4	161.88	163.50	10	5,216	0.19%
2024/01/19	9	159.00	0	0.00	156.00	9	5,153	0.17%
2024/01/18	6	159.08	6	159.58	159.50	0	5,124	0.00%
2024/01/17	12	160.33	11	158.91	158.00	1	5,142	0.02%
2024/01/16	3	161.50	0	0.00	161.00	3	5,166	0.06%
2024/01/12	0	0.00	2	152.00	151.50	-2	5,220	-0.04%
2024/01/11	1	151.00	1	153.00	153.00	0	5,283	0.00%
2024/01/09	20	154.13	0	0.00	153.00	20	5,493	0.36%
2024/01/08	0	0.00	5	153.50	152.50	-5	5,686	-0.09%
2024/01/05	7	158.93	7	157.14	157.00	0	5,926	0.00%
2024/01/04	6	161.58	0	0.00	159.00	6	6,164	0.10%
2024/01/03	3	163.50	17	163.68	163.50	-14	6,308	-0.22%
2024/01/02	1	161.50	1	161.00	162.00	0	6,414	0.00%
2023/12/29	15	158.50	1	159.50	162.50	14	6,419	0.22%
2023/12/28	8	161.38	6	163.67	160.50	2	6,370	0.03%
2023/12/27	1	159.00	1	161.00	159.00	0	6,234	0.00%
2023/12/25	0	0.00	16	151.50	150.00	-16	6,214	-0.26%
2023/12/22	0	0.00	15	152.50	152.00	-15	6,234	-0.24%
2023/12/20	1	152.00	2	152.75	152.00	-1	6,256	-0.02%
2023/12/19	19	143.71	0	0.00	150.50	19	6,254	0.30%
2023/12/18	3	149.67	15	148.50	149.50	-12	6,320	-0.19%
2023/12/11	2	150.00	0	0.00	150.50	2	6,421	0.03%
2023/12/08	3	155.50	1	157.00	155.00	2	6,413	0.03%
2023/12/07	2	151.00	0	0.00	152.50	2	6,428	0.03%
2023/12/06	1	158.50	1	161.00	159.00	0	6,474	0.00%
2023/12/05	2	159.25	2	158.50	158.00	0	6,813	0.00%
2023/12/04	5	160.60	0	0.00	158.50	5	6,836	0.07%
2023/12/01	11	162.18	4	164.38	165.50	7	6,804	0.10%
2023/11/30	22	159.95	1	159.50	160.00	21	6,874	0.31%
2023/11/28	0	0.00	2	162.00	162.50	-2	6,876	-0.03%
2023/11/27	1	159.50	0	0.00	158.50	1	6,860	0.01%
2023/11/24	2	161.75	3	159.17	159.00	-1	6,864	-0.01%
2023/11/23	6	170.92	7	168.57	162.50	-1	6,816	-0.01%
2023/11/22	14	171.25	44	167.90	176.00	-30	6,667	-0.45%
2023/11/21	18	161.36	24	160.71	167.00	-6	6,469	-0.09%
2023/11/20	16	149.88	16.2	152.62	155.00	-0.2	6,280	0.00%
2023/11/17	2	147.50	3	150.00	146.50	-1	6,331	-0.02%
2023/11/16	0	0.00	1	147.00	146.00	-1	6,503	-0.02%
2023/11/15	1	145.50	1	147.00	145.00	0	6,902	0.00%
2023/11/14	1	144.50	1	147.50	145.00	0	7,084	0.00%
2023/11/13	23	143.54	27.1	142.49	145.00	-4.1	7,386	-0.06%
2023/11/10	6	142.75	0	0.00	143.00	6	7,681	0.08%
2023/11/09	4	152.63	8	155.19	151.50	-4	7,907	-0.05%
2023/11/08	18	151.36	5	151.20	150.00	13	8,067	0.16%
2023/11/07	1	147.50	1	147.50	148.00	0	8,241	0.00%
2023/11/03	1	145.00	1	148.00	147.00	0	9,663	0.00%
2023/11/02	3	141.00	27	143.61	146.00	-24	9,627	-0.25%
2023/11/01	0	0.00	1	135.50	136.00	-1	9,576	-0.01%
2023/10/31	5	136.60	0	0.00	132.00	5	9,595	0.05%
2023/10/30	1	140.50	4	140.13	141.00	-3	9,587	-0.03%
2023/10/27	3	137.50	1	140.00	136.50	2	9,593	0.02%
2023/10/26	1.1	140.00	0	0.00	138.50	1.1	9,606	0.01%
2023/10/25	0	0.00	1	140.50	143.00	-1	9,617	-0.01%
2023/10/24	2	135.00	0	0.00	138.00	2	9,593	0.02%
2023/10/23	1	137.00	0	0.00	137.50	1	9,575	0.01%
2023/10/20	0	0.00	2	143.00	143.50	-2	9,546	-0.02%
2023/10/19	5.1	143.00	1	143.02	145.50	4.1	9,627	0.04%
2023/10/18	1	148.00	1	146.50	147.00	0	9,612	0.00%
2023/10/17	10	149.24	3	147.00	148.50	7	9,610	0.07%
2023/10/16	5	153.90	5.1	156.67	153.50	-0.1	9,779	0.00%
2023/10/13	10	152.00	10	152.90	153.00	0	10,092	0.00%
2023/10/12	45.1	147.32	11	149.82	154.00	34.1	9,938	0.34%
2023/10/11	9	145.72	14.4	144.52	144.00	-5.4	9,730	-0.06%
2023/10/06	8	142.69	4	144.25	141.00	4	9,612	0.04%
2023/10/05	1	139.50	11	138.77	139.50	-10	9,489	-0.11%
2023/10/04	4	136.13	5	133.80	137.00	-1	9,484	-0.01%
2023/10/02	16.1	141.09	0	0.00	139.00	16.1	9,503	0.17%
2023/09/26	5	135.30	5	134.50	130.50	0	9,589	0.00%
2023/09/21	6	123.25	5	124.70	129.00	1	9,794	0.01%
2023/09/20	2	132.50	1	132.50	131.50	1	9,702	0.01%
2023/09/18	1	136.50	0	0.00	135.50	1	9,837	0.01%
2023/09/14	0	0.00	2	138.75	139.50	-2	10,040	-0.02%
2023/09/13	2	134.50	2	130.50	133.00	0	9,987	0.00%
2023/09/12	1	133.50	2	135.25	135.00	-1	9,979	-0.01%
2023/09/11	24	139.50	26	134.60	133.50	-2	10,056	-0.02%
2023/09/08	14	144.36	9	147.89	142.00	5	9,998	0.05%
2023/09/07	17	140.85	16	140.06	142.50	1	9,677	0.01%
2023/09/06	5	143.20	1	144.00	142.50	4	9,656	0.04%
2023/09/05	83	140.68	86	142.37	143.50	-3	9,646	-0.03%
2023/09/04	1	137.50	2	136.00	137.50	-1	9,586	-0.01%
2023/08/31	1	134.00	0	0.00	136.00	1	9,819	0.01%
2023/08/30	0	0.00	1	138.00	135.00	-1	9,962	-0.01%
2023/08/25	1	140.00	1	138.50	140.00	0	9,703	0.00%
2023/08/24	2	145.50	4	146.50	140.00	-2	9,554	-0.02%
2023/08/23	3	146.33	9	146.00	144.00	-6	9,286	-0.06%
2023/08/22	6	151.92	4	151.13	150.50	2	9,063	0.02%
2023/08/21	9	150.17	2	147.50	152.00	7	8,852	0.08%
2023/08/18	1	147.50	4	143.13	143.00	-3	8,423	-0.04%
2023/08/17	10	142.85	17	147.03	146.00	-7	8,180	-0.09%
2023/08/16	23	141.80	14	142.75	145.00	9	7,821	0.12%
2023/08/15	1	136.00	3	137.50	136.00	-2	7,426	-0.03%
2023/08/14	4	133.75	0	0.00	132.50	4	7,093	0.06%
2023/08/11	15	156.43	20	155.00	146.50	-5	6,715	-0.07%
2023/08/10	23	158.15	23	157.63	162.50	0	6,461	0.00%
2023/08/09	5	155.00	0	0.00	158.00	5	5,326	0.09%
2023/08/08	0	0.00	7	141.00	144.00	-7	4,987	-0.14%
2023/08/04	7	137.00	0	0.00	143.50	7	5,066	0.14%
2023/07/31	0	0.00	5	150.00	148.00	-5	5,496	-0.09%
2023/07/28	0	0.00	2	151.50	164.00	-2	5,450	-0.04%
2023/07/24	1	163.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	5	151.50	151.50	-5	5,155	-0.10%
2023/07/20	5	136.50	0	0.00	138.00	5	5,098	0.10%
2023/07/19	1	132.00	9	137.44	133.00	-8	5,039	-0.16%
2023/07/18	4	122.00	5	126.80	126.50	-1	4,709	-0.02%
2023/07/17	0	0.00	25	119.98	120.00	-25	4,198	-0.60%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	1	89.50	4	91.60	90.90	-3	3,998	-0.08%
2023/07/11	1	88.20	2.1	89.80	90.50	-1.1	3,940	-0.03%
2023/07/10	0	0.00	1	87.60	87.50	-1	3,896	-0.03%
2023/07/07	6	88.42	1	89.39	87.50	5	3,883	0.13%
2023/07/06	1	92.90	3.1	92.40	90.00	-2.1	3,837	-0.05%
2023/07/05	2	90.15	9	92.60	93.00	-7	3,774	-0.19%
2023/07/04	2	88.85	0.2	89.89	91.00	1.9	3,712	0.05%
2023/07/03	10.4	91.50	4.1	93.38	91.10	6.4	3,614	0.18%
2023/06/30	7	89.21	7.1	88.34	88.30	-0.1	3,438	0.00%
2023/06/28	0.1	81.70	1	82.90	82.20	-0.9	3,432	-0.03%
2023/06/27	4	83.23	0	0.00	80.80	4	3,425	0.12%
2023/06/26	0.4	87.00	2	86.85	87.40	-1.6	3,399	-0.05%
2023/06/21	5	85.12	5	86.26	88.30	0	3,312	0.00%
2023/06/14	0	0.00	5	82.82	82.20	-5	3,022	-0.17%
2023/06/13	4	82.10	0	0.00	81.10	4	2,972	0.13%
2023/06/12	2	79.50	3	80.43	80.60	-1	2,919	-0.03%
2023/06/09	4	80.83	4	79.88	80.20	0	2,873	0.00%
2023/06/08	1	82.70	1	83.30	81.50	0	2,795	0.00%
2023/06/07	7	80.73	12	83.39	83.80	-5	2,707	-0.18%
2023/06/06	5	77.98	3	76.93	77.50	2	2,512	0.08%
2023/06/05	3	78.63	4	76.53	78.40	-1	2,373	-0.04%
2023/06/02	1	71.10	0	0.00	72.20	1	2,201	0.05%
2023/05/26	2	73.25	1	73.50	72.70	1	2,141	0.05%
2023/05/25	1	74.30	2	75.10	75.00	-1	2,093	-0.05%
2023/05/24	2	72.80	0	0.00	72.90	2	2,000	0.10%
2023/05/19	1	72.00	0	0.00	71.80	1	2,004	0.05%
2023/05/16	1	72.30	2	72.50	72.50	-1	2,033	-0.05%
2023/05/15	1	69.90	1	69.80	70.00	0	1,994	0.00%
2023/05/12	2	71.15	2	72.15	72.30	0	1,982	0.00%
2023/05/11	3	74.60	2	74.30	73.60	1	1,944	0.05%
2023/05/10	7	78.27	5	78.26	77.00	2	1,880	0.11%
2023/05/09	9	79.90	7	78.19	79.10	2	1,782	0.11%
2023/05/08	5	74.14	7	75.26	77.30	-2	1,391	-0.14%
2023/05/05	2	71.20	8	72.39	70.30	-6	1,294	-0.46%
2023/04/27	1	68.60	0	0.00	68.50	1	1,273	0.08%
2023/04/24	1	67.90	0	0.00	67.90	1	1,245	0.08%
2023/04/21	2	67.60	2	68.70	68.00	0	1,234	0.00%
2023/04/20	1	71.30	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	3	72.57	72.60	-3	1,177	-0.25%
2023/04/17	0	0.00	1	71.60	72.30	-1	1,121	-0.09%
2023/04/14	1	70.90	0	0.00	70.30	1	1,106	0.09%
2023/04/13	1	71.10	0	0.00	70.60	1	1,100	0.09%
2023/04/12	5	72.60	0	0.00	72.60	5	1,082	0.46%
2023/04/10	0	0.00	1	71.30	71.60	-1	1,054	-0.09%
2023/04/06	1	71.30	0	0.00	71.10	1	1,018	0.10%
2023/03/31	2	72.00	1	72.50	71.70	1	1,008	0.10%
2023/03/30	1	73.70	4	74.13	72.60	-3	984	-0.30%
2023/03/29	2	70.50	2	71.30	71.50	0	859	0.00%
2023/03/28	1	69.80	0	0.00	69.20	1	805	0.12%
2023/03/27	1	71.10	7	71.80	70.10	-6	779	-0.77%
2023/03/24	1	70.20	0	0.00	70.00	1	711	0.14%
2023/03/23	7	70.77	4	71.25	71.00	3	686	0.44%
2023/03/22	0	0.00	2	67.80	68.80	-2	548	-0.36%
2023/03/14	1	62.00	1	62.60	63.00	0	517	0.00%
2023/03/13	0	0.00	1	62.10	62.70	-1	535	-0.19%
2023/03/10	0	0.00	1	61.70	61.90	-1	548	-0.18%
2023/03/09	5	63.40	0	0.00	62.70	5	573	0.87%
2023/03/08	2	63.70	0	0.00	64.00	2	569	0.35%
2023/03/07	1	63.90	0	0.00	64.00	1	563	0.18%
2023/02/17	0	63.30	0	0.00	64.40	0	569	0.00%
2023/02/15	0	0.00	2	61.20	61.20	-2	502	-0.40%
2023/02/14	3	60.60	0	0.00	60.80	3	509	0.59%
2023/02/06	1	59.10	0	0.00	59.20	1	478	0.21%
2022/12/20	0	0.00	1	52.80	52.80	-1	439	-0.23%
2022/12/09	0	0.00	2	56.40	56.30	-2	447	-0.45%
2022/12/06	1	59.80	0	0.00	59.40	1	416	0.24%
2022/12/05	0	0.00	2	58.30	59.40	-2	399	-0.50%
2022/12/02	0	0.00	1	58.50	58.30	-1	376	-0.27%
2022/12/01	5	56.98	0	0.00	57.50	5	357	1.40%
2022/11/16	0	0.00	1	53.40	55.40	-1	292	-0.34%
2022/09/28	2	47.50	0	0.00	47.00	2	283	0.71%
2022/09/23	1	54.80	0	0.00	54.50	1	291	0.34%
2022/09/15	1	61.20	0	0.00	60.00	1	319	0.31%
2022/08/10	0	0.00	1	58.10	57.80	-1	412	-0.24%
2022/08/08	1	57.10	0	0.00	57.00	1	411	0.24%
2022/08/05	0	0.00	1	56.70	56.70	-1	418	-0.24%
2022/07/19	0	0.00	17	60.00	59.80	-17	459	-3.70%
2022/07/11	0	0.00	1	59.90	59.50	-1	515	-0.19%
2022/07/01	0	0.00	10	59.90	55.60	-10	666	-1.50%
2022/06/30	0	0.00	10	62.00	61.10	-10	705	-1.42%
2022/06/24	0	0.00	6	63.10	63.20	-6	898	-0.67%
2022/06/23	1	64.00	0	0.00	62.20	1	896	0.11%
2022/06/17	10	70.10	0	0.00	69.30	10	912	1.10%
2022/06/16	10	72.30	10	73.50	71.10	0	905	0.00%
2022/06/13	4	72.70	0	0.00	73.40	4	907	0.44%
2022/06/01	0	0.00	15	73.10	73.50	-15	948	-1.58%
2022/05/23	0	0.00	1	73.20	72.00	-1	972	-0.10%
2022/05/20	15	72.20	0	0.00	73.20	15	985	1.52%
2022/05/18	0	0.00	1	71.50	72.20	-1	988	-0.10%
2022/05/17	1	69.90	0	0.00	69.80	1	1,015	0.10%
2022/05/11	0	0.00	12	71.15	70.80	-12	1,025	-1.17%
2022/05/10	12	70.77	0	0.00	70.70	12	1,056	1.14%
2022/05/05	1	74.80	0	0.00	74.70	1	1,102	0.09%
2022/04/28	0	0.00	2	73.30	72.60	-2	1,147	-0.17%
2022/04/22	0	0.00	1	77.60	77.00	-1	1,165	-0.09%
2022/04/15	1	80.80	0	0.00	80.10	1	1,240	0.08%
2022/04/14	9	82.70	0	0.00	82.00	9	1,254	0.72%
2022/04/13	1	83.20	0	0.00	83.40	1	1,257	0.08%
2022/04/11	25	84.78	0	0.00	83.10	25	1,252	2.00%
2022/04/08	0	0.00	5	87.42	87.30	-5	1,213	-0.41%
2022/04/07	5	86.50	0	0.00	86.40	5	1,193	0.42%
2022/04/06	4	89.05	1	90.10	88.90	3	1,156	0.26%
2022/04/01	0	0.00	1	89.10	89.30	-1	1,112	-0.09%
2022/03/08	0	74.90	0	0.00	74.40	0	2,088	0.00%
2022/02/24	1	79.00	0	0.00	79.20	1	3,294	0.03%
2022/01/11	1	82.00	0	0.00	82.00	1	3,687	0.03%
2022/01/07	1	86.00	0	0.00	86.70	1	3,650	0.03%
2021/12/17	30	88.10	0	0.00	88.10	30	3,553	0.84%
2021/12/07	0	0.00	1	100.00	99.70	-1	3,216	-0.03%
2021/12/02	0	0.00	3	103.33	101.00	-3	2,841	-0.11%
2021/12/01	10	103.90	13	103.65	103.00	-3	2,660	-0.11%
2021/11/30	10	98.35	12	98.35	98.10	-2	2,197	-0.09%
2021/11/29	2	90.85	3	90.77	91.30	-1	1,933	-0.05%
2021/11/26	5	96.12	0	0.00	93.00	5	1,888	0.26%
2021/11/24	9	98.22	10	98.78	97.00	-1	1,756	-0.06%
2021/11/23	5	95.78	6	97.78	93.50	-1	1,586	-0.06%
2021/11/22	5	94.82	6.1	95.52	95.70	-1.1	1,465	-0.08%
2021/11/19	4	90.18	5	90.24	92.00	-1	1,311	-0.08%
2021/11/18	1	81.60	6	81.95	85.30	-5	1,017	-0.49%
2021/11/16	1	77.50	1	78.70	77.40	0	946	0.00%
2021/11/02	0	0.00	20	76.95	73.80	-20	1,006	-1.99%
2021/11/01	20	75.45	1	76.00	75.20	19	987	1.92%
2021/10/27	0	0.00	0.3	71.20	71.10	-0.3	971	-0.03%
2021/10/12	3	75.37	2	72.65	72.90	1	1,581	0.06%
2021/10/08	5	77.22	4	78.20	77.10	1	1,596	0.06%
2021/10/07	1	79.30	2	79.45	80.20	-1	1,687	-0.06%
2021/10/06	2	73.75	2	75.00	74.00	0	1,725	0.00%
2021/09/15	0	0.00	1	75.80	75.30	-1	1,802	-0.06%
2021/09/09	1	83.40	1	84.00	82.70	0	1,879	0.00%
2021/09/01	0	0.00	1	87.50	87.50	-1	2,013	-0.05%
2021/08/24	0	0.00	1	78.40	78.00	-1	2,173	-0.05%
2021/08/19	1	77.80	0	0.00	74.00	1	2,226	0.04%
2021/08/13	1	82.80	0	0.00	82.20	1	2,315	0.04%
2021/08/12	1	83.40	0	0.00	84.00	1	2,330	0.04%
2021/08/11	1	82.40	0	0.00	82.50	1	2,359	0.04%
2021/08/10	1	88.00	0	0.00	87.80	1	2,348	0.04%
2021/08/09	1	88.80	0	0.00	88.50	1	2,387	0.04%
2021/08/02	2	92.70	1	93.00	92.00	1	2,619	0.04%
2021/07/30	3	94.60	1	95.60	93.00	2	2,667	0.07%
2021/07/27	2	100.40	1	101.50	94.50	1	2,816	0.04%
2021/07/26	2	99.35	2	100.50	98.00	0	2,840	0.00%
2021/07/23	1	103.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	1	103.50	0	0.00	104.50	1	2,823	0.04%
2021/07/21	3	104.00	6	105.92	106.00	-3	2,844	-0.11%
2021/07/20	3	105.67	2	108.00	104.50	1	2,851	0.04%
2021/07/19	6	109.08	6	111.75	109.50	0	2,850	0.00%
2021/07/16	0	0.00	6	107.33	107.50	-6	2,798	-0.21%
2021/07/15	2	98.40	1	97.60	97.80	1	2,827	0.04%
2021/07/14	6	102.63	5	103.10	101.50	1	2,897	0.03%
2021/07/13	6	95.70	13	97.75	100.50	-7	2,776	-0.25%
2021/07/12	0	0.00	1	91.40	91.50	-1	2,743	-0.04%
2021/07/09	2	91.10	1	91.70	90.40	1	2,809	0.04%
2021/07/08	1	92.00	3	90.67	92.80	-2	2,879	-0.07%
2021/07/05	2	89.05	0	0.00	88.50	2	3,040	0.07%
2021/07/02	2	88.10	6	88.13	87.80	-4	3,248	-0.12%
2021/06/30	3	89.20	0	0.00	88.80	3	3,461	0.09%
2021/06/29	3	88.80	1	89.00	88.30	2	3,637	0.05%
2021/06/25	1	88.80	1	89.30	89.20	0	3,896	0.00%
2021/06/24	2	89.90	1	90.50	89.50	1	3,964	0.03%
2021/06/23	0	0.00	1	89.60	89.60	-1	4,010	-0.02%
2021/06/22	3	89.43	10	89.27	88.60	-7	4,093	-0.17%
2021/06/18	5	95.40	18	95.78	94.40	-13	4,072	-0.32%
2021/06/17	0	0.00	11	93.29	93.30	-11	4,036	-0.27%
2021/06/15	1	92.70	1	93.20	92.70	0	4,098	0.00%
2021/06/11	2	92.05	0	0.00	91.70	2	4,145	0.05%
2021/06/10	30	92.64	7	92.93	92.90	23	4,212	0.55%
2021/06/09	8	91.78	4	92.35	89.00	4	4,316	0.09%
2021/06/08	0	0.00	2	88.75	88.70	-2	4,495	-0.04%
2021/06/07	3	88.60	3	89.63	88.60	0	4,724	0.00%
2021/06/02	3	94.63	2	97.50	92.40	1	5,037	0.02%
2021/06/01	3	93.20	2	94.00	92.40	1	4,977	0.02%
2021/05/31	1	92.80	1	93.40	92.70	0	4,973	0.00%
2021/05/27	4	91.20	3	88.97	88.80	1	5,005	0.02%
2021/05/26	5	93.58	0	0.00	93.20	5	5,020	0.10%
2021/05/25	7	93.07	8	93.54	93.50	-1	5,013	-0.02%
2021/05/24	1	87.10	2	88.00	87.00	-1	5,033	-0.02%
2021/05/21	1	85.50	6	86.47	85.80	-5	5,051	-0.10%
2021/05/20	1	82.20	0	0.00	80.60	1	5,217	0.02%
2021/05/19	1	82.80	1	82.30	83.80	0	5,456	0.00%
2021/05/18	4	80.03	5	80.68	81.80	-1	5,571	-0.02%
2021/05/14	2	83.75	2	85.45	80.20	0	5,842	0.00%
2021/05/12	4	85.08	1	86.60	79.40	3	5,836	0.05%
2021/05/11	1	92.80	0	0.00	88.20	1	5,776	0.02%
2021/05/10	4	98.63	4	98.10	97.90	0	5,741	0.00%
2021/05/07	1	100.50	1	101.50	102.00	0	5,737	0.00%
2021/05/06	2	100.15	2	100.40	98.40	0	5,703	0.00%
2021/05/05	8	105.88	4	103.00	99.90	4	5,670	0.07%
2021/05/04	7	108.43	0	0.00	101.50	7	5,632	0.12%
2021/05/03	3	113.83	0	0.00	111.50	3	5,593	0.05%
2021/04/28	4	120.00	0	0.00	118.50	4	5,589	0.07%
2021/04/22	0	0.00	10	129.50	123.00	-10	5,613	-0.18%
2021/04/21	4	133.25	4	134.75	133.50	0	5,558	0.00%
2021/04/14	10	122.50	20	114.75	116.00	-10	5,564	-0.18%
2021/04/13	20	128.80	0	0.00	120.00	20	5,539	0.36%
2021/04/09	0	0.00	1	130.00	128.50	-1	5,538	-0.02%
2021/04/08	1	128.00	1	130.50	136.50	0	5,427	0.00%
2021/04/01	1	121.50	2	119.50	118.50	-1	5,014	-0.02%
2021/03/31	2	123.00	0	0.00	123.50	2	4,871	0.04%
2021/03/25	0	0.00	2	106.75	106.50	-2	4,530	-0.04%
2021/03/22	1	106.00	0	0.00	104.50	1	4,425	0.02%
2021/03/18	0	0.00	2	105.50	105.00	-2	4,363	-0.05%
2021/03/17	9	102.72	1	102.00	104.50	8	4,317	0.19%
2021/03/16	1	103.50	1	104.50	101.50	0	4,270	0.00%
2021/03/15	2	99.80	1	104.50	101.00	1	4,202	0.02%
2021/03/12	9	108.17	0	0.00	108.00	9	4,058	0.22%
2021/03/11	0	0.00	6	112.42	116.00	-6	3,863	-0.16%
2021/03/10	1	108.50	1	119.00	105.50	0	3,656	0.00%
2021/02/26	1	105.00	1	113.00	112.00	0	3,245	0.00%
2021/02/25	0	0.00	1	109.50	108.50	-1	3,203	-0.03%
2021/02/24	4	102.75	0	0.00	105.00	4	3,189	0.13%
2021/02/22	1	110.50	7	108.36	113.00	-6	3,107	-0.19%
2021/02/19	5	104.00	7	107.14	103.00	-2	2,950	-0.07%
2021/02/18	0	0.00	6	102.12	104.00	-6	2,701	-0.22%
2021/02/17	1	91.20	3.1	92.85	94.70	-2.1	2,564	-0.08%
2021/02/05	0	0.00	6	86.45	86.10	-6	2,517	-0.24%
2021/02/01	2	73.60	0	0.00	73.00	2	2,305	0.09%
2021/01/26	2	77.15	0	0.00	77.10	2	2,335	0.09%
2021/01/25	4	79.83	0	0.00	80.40	4	2,312	0.17%
2021/01/22	1	79.90	1	80.60	81.00	0	2,284	0.00%
2021/01/21	0	0.00	1	77.70	78.00	-1	2,249	-0.04%
2021/01/19	3	79.80	0	0.00	81.00	3	2,237	0.13%
2021/01/15	12	81.00	12	78.08	78.00	0	2,147	0.00%
2021/01/12	11	79.25	11	76.71	76.50	0	1,950	0.00%
2021/01/08	0	0.00	1	75.30	75.90	-1	1,773	-0.06%
2020/12/09	0	0.00	1	66.50	68.00	-1	1,783	-0.06%
2020/12/07	1	64.30	0	0.00	65.20	1	1,836	0.05%
2020/12/03	0	0.00	2	68.50	68.10	-2	1,858	-0.11%
2020/11/20	1	72.60	0	0.00	72.50	1	2,483	0.04%
2020/11/18	1	72.60	0	0.00	72.60	1	2,633	0.04%
2020/11/12	0	0.00	0.1	72.30	72.60	-0.1	3,064	0.00%
2020/10/16	0	0.00	0.1	78.50	78.50	-0.1	5,559	0.00%
2020/10/06	2	84.30	0	0.00	84.60	2	6,286	0.03%
2020/09/29	0	0.00	1	80.20	79.80	-1	6,440	-0.02%
2020/09/25	1	79.50	0	0.00	78.60	1	6,757	0.01%
2020/09/22	0	0.00	2	85.60	84.70	-2	6,825	-0.03%
2020/09/18	2	83.60	0	0.00	85.50	2	6,766	0.03%
2020/09/11	0	0.00	1	81.50	80.20	-1	6,689	-0.01%
2020/09/10	2	88.30	1	88.80	88.40	1	6,660	0.02%
2020/09/08	0	0.00	1	87.50	85.50	-1	6,608	-0.02%
2020/09/07	2	91.05	0	0.00	88.00	2	6,598	0.03%
2020/09/04	1	89.40	0	0.00	91.00	1	6,575	0.02%
2020/09/03	3	94.13	2	95.90	91.50	1	6,609	0.02%
2020/08/31	4	90.50	0	0.00	92.60	4	6,441	0.06%
2020/08/28	1	91.70	3	92.60	90.00	-2	6,398	-0.03%
2020/08/27	0	0.00	3	91.30	91.00	-3	6,363	-0.05%
2020/08/26	10	91.99	10	92.87	90.70	0	6,368	0.00%
2020/08/25	6	88.18	3	88.43	90.30	3	6,208	0.05%
2020/08/24	0	0.00	1	84.50	86.50	-1	6,137	-0.02%
2020/08/21	1	80.30	9	83.56	84.00	-8	6,181	-0.13%
2020/08/20	9	85.10	2	89.40	79.20	7	6,418	0.11%
2020/08/19	2	89.10	3	90.43	87.80	-1	6,420	-0.02%
2020/08/18	4	87.08	4	89.03	88.30	0	6,298	0.00%
2020/08/17	1	88.50	2	88.90	90.10	-1	6,207	-0.02%
2020/08/14	2	85.85	2	86.15	85.40	0	6,119	0.00%
2020/08/13	11	86.01	9	88.09	85.50	2	6,069	0.03%
2020/08/12	12	84.46	19	84.84	86.80	-7	5,730	-0.12%
2020/08/11	15	83.41	4	86.05	82.50	11	5,593	0.20%
2020/08/10	2	87.00	17	86.28	86.40	-15	5,506	-0.27%
2020/08/07	1	87.10	5	85.46	86.50	-4	5,433	-0.07%
2020/08/06	14	84.94	4	85.43	82.50	10	5,272	0.19%
2020/08/05	18	80.92	16	83.14	83.50	2	5,052	0.04%
2020/08/04	1	77.50	0	0.00	78.00	1	4,766	0.02%
2020/08/03	0	0.00	6	77.92	77.20	-6	4,866	-0.12%
2020/07/31	1	77.30	3	77.63	77.00	-2	4,933	-0.04%
2020/07/28	4	73.35	3	75.83	71.50	1	4,966	0.02%
2020/07/27	9	76.58	42	78.70	75.40	-33	5,000	-0.66%
2020/07/23	17	75.96	11	77.29	77.60	6	4,965	0.12%
2020/07/22	14	76.74	2	78.60	77.60	12	4,881	0.25%
2020/07/21	20	73.38	6	76.65	77.00	14	4,628	0.30%
2020/07/15	2	72.55	1	74.90	70.60	1	4,352	0.02%
2020/07/13	2	69.60	6	70.02	69.80	-4	4,194	-0.10%
2020/07/10	1	66.50	0	0.00	66.70	1	4,207	0.02%
2020/07/09	1	73.00	0	0.00	71.40	1	4,240	0.02%
2020/07/08	6	72.12	1	72.10	72.20	5	4,299	0.12%
2020/07/07	0	0.00	1	71.00	72.20	-1	4,295	-0.02%
2020/07/06	10	69.77	6	69.97	70.40	4	4,208	0.10%
2020/07/03	0	0.00	3	65.57	65.60	-3	4,143	-0.07%
2020/07/02	2	66.40	3	66.83	65.00	-1	4,194	-0.02%
2020/07/01	3	64.50	3	63.40	64.40	0	4,143	0.00%
2020/06/30	1	61.10	0	0.00	61.10	1	4,123	0.02%
2020/06/22	1	62.20	0	0.00	61.00	1	4,392	0.02%
2020/06/18	1	61.50	0	0.00	60.70	1	4,395	0.02%
2020/06/12	1	57.40	3	58.90	59.40	-2	4,420	-0.05%
2020/06/05	1	66.90	0	0.00	67.30	1	4,368	0.02%
2020/06/01	0	0.00	1	66.10	66.40	-1	4,353	-0.02%
2020/05/28	5	68.58	3	66.77	66.60	2	4,328	0.05%
2020/05/27	5	68.62	4	69.28	67.60	1	4,271	0.02%
2020/05/18	0	0.00	1	59.90	61.00	-1	3,845	-0.03%
2020/05/11	1	65.70	0	0.00	65.60	1	3,681	0.03%
2020/05/08	2	66.75	0	0.00	66.90	2	3,618	0.06%
2020/05/07	0	0.00	2	65.75	68.50	-2	3,480	-0.06%
2020/05/06	2	64.45	2	65.05	63.60	0	3,332	0.00%
2020/05/05	1	63.60	2	64.60	64.30	-1	3,292	-0.03%
2020/04/30	2	64.35	2	64.50	64.70	0	3,185	0.00%
2020/04/29	1	62.00	0	0.00	62.00	1	3,067	0.03%
2020/04/28	1	60.60	1.1	60.07	61.00	-0.1	2,958	0.00%
2020/04/15	1	58.30	0	0.00	58.20	1	2,439	0.04%
2020/04/14	2	57.35	8	58.30	60.00	-6	2,385	-0.25%
2020/04/13	6	57.93	0	0.00	56.50	6	2,306	0.26%
2020/04/09	0	0.00	2	55.70	55.80	-2	2,171	-0.09%
2020/04/08	2	53.90	0	0.00	56.00	2	2,142	0.09%
2020/04/07	0	0.00	1	51.40	51.40	-1	2,035	-0.05%
2020/04/06	0	0.00	3	47.25	47.00	-3	1,976	-0.15%
2020/04/01	1	47.35	0	0.00	47.85	1	1,943	0.05%
2020/03/31	5	46.27	3	45.30	46.90	2	1,972	0.10%
2020/03/30	1	44.70	1	44.10	44.70	0	1,935	0.00%
2020/03/27	0	0.00	1	43.75	44.00	-1	1,912	-0.05%
2020/03/26	1	42.55	0	0.00	43.30	1	1,835	0.05%
2020/03/24	0	0.00	1	35.80	35.85	-1	1,729	-0.06%
2020/03/23	1	32.70	0	0.00	32.60	1	1,732	0.06%
2020/03/12	0	0.00	1	40.05	40.25	-1	1,742	-0.06%
2020/02/06	0	0.00	5	58.60	58.70	-5	2,743	-0.18%
2020/02/04	0	0.00	7	58.50	58.80	-7	2,886	-0.24%
2020/01/31	12	58.85	0	0.00	58.30	12	2,903	0.41%
2020/01/07	1	65.80	1	66.50	66.30	0	4,145	0.00%
2020/01/03	0	0.00	2	69.60	69.60	-2	4,258	-0.05%
2020/01/02	2	70.60	0	0.00	71.30	2	4,338	0.05%
2019/12/30	0	0.00	1	69.10	69.70	-1	4,824	-0.02%
2019/12/27	1	68.60	0	0.00	68.80	1	4,959	0.02%
2019/12/26	0	0.00	1	71.10	70.00	-1	4,967	-0.02%
2019/12/25	2	69.35	1	69.10	69.90	1	4,939	0.02%
2019/12/23	0	0.00	1	69.00	67.10	-1	4,952	-0.02%
2019/12/20	1	67.60	0	0.00	67.50	1	4,950	0.02%
2019/12/17	1	70.80	1	70.50	69.30	0	5,055	0.00%
2019/12/16	0	0.00	1	70.50	69.10	-1	5,045	-0.02%
2019/12/09	1	69.20	0	0.00	68.40	1	5,358	0.02%
2019/12/04	0	0.00	1	67.00	67.00	-1	5,722	-0.02%
2019/12/03	1	67.70	0	0.00	67.00	1	5,912	0.02%
2019/11/29	1	67.70	9	69.46	67.00	-8	5,902	-0.14%
2019/11/25	1	67.80	0	0.00	67.00	1	5,917	0.02%
2019/11/21	2	66.50	2	65.60	66.50	0	5,967	0.00%
2019/11/20	4	66.23	0	0.00	65.50	4	5,980	0.07%
2019/11/18	5	71.00	1	71.20	71.10	4	6,028	0.07%
2019/11/13	0	0.00	4	77.10	71.60	-4	6,309	-0.06%
2019/11/12	2	69.95	3	71.50	76.30	-1	5,966	-0.02%
2019/11/11	1	69.70	2	69.95	69.40	-1	5,812	-0.02%
2019/11/08	5	69.10	7	70.46	71.80	-2	5,794	-0.03%
2019/11/07	2	70.30	20	69.00	68.40	-18	5,753	-0.31%
2019/11/06	1	72.10	0	0.00	71.00	1	5,755	0.02%
2019/11/05	22	71.52	0	0.00	71.00	22	5,742	0.38%
2019/11/01	1	70.00	1	70.50	70.40	0	5,671	0.00%
2019/10/29	1	67.50	1	67.90	67.90	0	5,573	0.00%
2019/10/23	1	70.80	0	0.00	70.60	1	5,442	0.02%
2019/10/22	1	69.00	0	0.00	71.70	1	5,363	0.02%
2019/10/18	1	71.60	0	0.00	72.20	1	5,239	0.02%
2019/10/17	0	0.00	1	71.10	72.50	-1	5,170	-0.02%
2019/10/16	1	70.40	0	0.00	73.20	1	5,059	0.02%
2019/10/15	0	0.00	7	70.31	71.30	-7	4,887	-0.14%
2019/10/14	2	64.90	0	0.00	64.90	2	4,671	0.04%
2019/10/09	0	0.00	5	60.00	59.00	-5	4,675	-0.11%
2019/10/07	0	0.00	5	64.20	60.50	-5	4,646	-0.11%
2019/10/04	0	0.00	10	59.40	60.30	-10	4,391	-0.23%
2019/10/03	0	0.00	7	57.79	57.90	-7	4,220	-0.17%
2019/10/02	0	0.00	5	54.00	54.20	-5	4,071	-0.12%
2019/10/01	0	0.00	7	53.77	53.80	-7	4,047	-0.17%
2019/09/27	11	51.04	0	0.00	52.60	11	4,017	0.27%
2019/09/26	2	52.10	2	52.70	52.10	0	3,990	0.00%
2019/09/24	2	52.60	2	53.30	52.80	0	4,039	0.00%
2019/09/20	2	52.80	14	52.90	52.30	-12	4,003	-0.30%
2019/09/19	0	0.00	7	51.11	51.40	-7	3,970	-0.18%
2019/09/17	10	53.90	0	0.00	50.30	10	4,031	0.25%
2019/09/16	17	55.26	0	0.00	55.40	17	4,010	0.42%
2019/09/12	5	54.60	22	56.32	55.10	-17	4,017	-0.42%
2019/09/11	20	55.05	22	55.51	55.60	-2	3,935	-0.05%
2019/09/10	12	53.95	2	56.40	54.20	10	3,849	0.26%
2019/09/09	2	54.50	0	0.00	56.50	2	3,764	0.05%
2019/09/06	35	54.02	4	54.10	54.80	31	3,642	0.85%
2019/08/28	2	46.60	2	47.20	47.05	0	3,126	0.00%
2019/08/22	10	49.50	0	0.00	49.70	10	2,932	0.34%
2019/08/21	3	46.85	0	0.00	47.55	3	2,797	0.11%
2019/08/19	0	0.00	0.1	47.75	47.75	-0.1	2,468	0.00%
2019/08/16	15	43.47	32	43.43	43.45	-17	2,348	-0.72%
2019/08/15	4	41.25	0	0.00	41.30	4	2,263	0.18%
2019/08/14	1	41.85	1	42.20	41.90	0	2,263	0.00%
2019/08/13	48	41.76	48	42.25	41.50	0	2,276	0.00%
2019/08/08	13	41.92	14	42.38	42.05	-1	2,258	-0.04%
2019/08/07	1	40.05	1	40.80	40.45	0	2,263	0.00%
2019/08/01	1	43.00	8	43.19	43.00	-7	2,165	-0.32%
2019/07/31	7	42.35	9	42.32	42.00	-2	2,138	-0.09%
2019/07/30	9	41.60	0	0.00	41.60	9	2,116	0.43%
2019/07/29	0	0.00	1	44.90	43.90	-1	2,072	-0.05%
2019/07/24	1	44.70	0	0.00	44.80	1	2,013	0.05%
2019/07/23	10	44.45	10	45.40	44.80	0	2,094	0.00%
2019/07/18	2	41.00	2	41.30	41.30	0	2,345	0.00%
2019/06/25	1	37.85	11	38.12	37.30	-10	2,898	-0.35%
2019/06/24	10	36.66	0	0.00	37.30	10	2,901	0.34%
2019/06/21	0	0.00	1	35.75	35.55	-1	2,888	-0.03%
2019/06/11	0	0.00	1	32.40	32.80	-1	3,008	-0.03%
2019/06/10	1	33.30	0	0.00	33.05	1	2,997	0.03%
2019/05/31	0	0.00	1	32.30	32.20	-1	3,082	-0.03%
2019/05/28	1	30.40	0	0.00	31.50	1	3,082	0.03%
2019/05/24	1	31.80	0	0.00	31.40	1	3,131	0.03%
2019/05/23	0	0.00	1	31.45	31.60	-1	3,135	-0.03%
2019/04/29	1	38.40	0	0.00	36.15	1	3,133	0.03%
2019/04/26	0	0.00	2	40.75	40.15	-2	2,992	-0.07%
2019/04/25	1	41.05	0	0.00	40.50	1	2,833	0.04%
2019/04/24	3	45.50	0	0.00	44.70	3	2,682	0.11%
2019/04/16	0	0.00	1	58.30	59.40	-1	2,308	-0.04%
2019/04/15	0	0.00	0.3	58.80	58.80	-0.3	2,311	-0.01%
2019/04/12	1	54.00	1	55.30	53.50	0	2,273	0.00%
2019/04/02	0	0.00	1	55.40	55.80	-1	2,310	-0.04%
2019/03/29	0	0.00	0.2	53.20	53.20	-0.2	2,218	-0.01%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/20	0	0.00	1	35.60	36.35	-1	1,734	-0.06%
2019/03/19	1	35.20	0	0.00	35.95	1	1,694	0.06%
2019/03/12	0	0.00	2	32.45	32.00	-2	1,508	-0.13%
2019/03/06	0	0.00	0.1	31.20	31.50	-0.1	1,432	-0.01%
2019/03/05	2	30.70	0	0.00	30.70	2	1,375	0.15%
2019/02/19	1	31.45	3	31.27	31.00	-2	1,215	-0.16%
2019/02/15	2	28.70	0	0.00	28.55	2	1,088	0.18%
2019/02/11	5	28.80	6	29.09	30.20	-1	997	-0.10%
2019/01/15	1	28.20	0	0.00	28.55	1	861	0.12%
2019/01/08	0	0.00	1	29.65	29.95	-1	671	-0.15%
2018/12/28	1	27.80	0	0.00	27.70	1	457	0.22%
2018/12/26	0	0.00	1	28.90	29.40	-1	401	-0.25%
2018/12/25	1	27.50	0	0.00	28.90	1	348	0.29%
2018/12/24	0	0.00	1	29.10	29.20	-1	301	-0.33%
2018/12/22	5	25.90	5	26.19	27.40	0	195	0.00%
2018/12/12	0	0.00	0.3	23.10	23.30	-0.3	101	-0.28%
2018/11/27	0	0.00	2	21.75	22.00	-2	91	-2.18%
2018/11/05	0	0.00	2	20.60	20.65	-2	83	-2.39%
2018/10/19	2	20.10	0	0.00	20.60	2	83	2.41%
2018/10/18	2	20.85	0	0.00	20.75	2	83	2.40%
2018/10/02	0	0.00	2	23.00	23.00	-2	59	-3.38%
2018/08/16	1	21.95	0	0.00	21.80	1	58	1.70%
2018/06/15	1	24.15	0	0.00	24.15	1	193	0.52%
2018/06/01	0	0.00	1	23.30	23.10	-1	224	-0.45%
2018/05/31	0	0.00	1	22.60	23.10	-1	224	-0.45%
2018/05/17	1	22.00	0	0.00	21.60	1	240	0.42%
2018/05/14	1	21.90	0	0.00	21.80	1	249	0.40%
2018/05/07	0	23.20	0	0.00	23.30	0	243	0.00%
2018/03/31	1	27.15	1	28.00	27.10	0	229	0.00%
2018/03/30	0	0.00	2	26.20	27.30	-2	207	-0.96%
2018/03/22	2	24.80	0	0.00	24.50	2	159	1.25%
2018/02/26	0	0.00	1	23.80	24.25	-1	140	-0.71%
2018/02/01	0	0.00	1	23.35	23.50	-1	145	-0.69%
2018/01/05	0	0.00	1	24.30	24.10	-1	192	-0.52%