單井 (3490)-合庫-台南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.35
漲跌
▲0.60
漲幅
+2.02%
成交量
319張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	29.70	0	0.00	30.35	3	1,443	0.21%
2024/05/10	0	0.00	1	29.55	29.75	-1	1,451	-0.07%
2024/05/03	0	0.00	15	30.32	29.80	-15	1,569	-0.96%
2024/05/02	15	30.55	0	0.00	30.60	15	1,648	0.91%
2024/04/29	0	0.00	1	31.50	31.40	-1	1,860	-0.05%
2024/04/24	1	32.00	0	0.00	32.00	1	2,033	0.05%
2024/04/23	2	30.80	2	30.90	30.50	0	2,003	0.00%
2024/04/19	0	0.00	1	33.80	32.50	-1	1,946	-0.05%
2024/04/18	2	33.80	3	33.90	33.30	-1	1,889	-0.05%
2024/04/17	24	35.69	5.1	35.71	35.70	18.9	1,801	1.05%
2024/04/16	4	33.43	10	33.67	34.00	-6	1,483	-0.40%
2024/04/15	0	0.00	7	32.33	32.45	-7	1,196	-0.59%
2024/04/11	2	28.30	0	0.00	28.30	2	1,077	0.19%
2024/03/27	0	0.00	3	27.60	27.60	-3	1,014	-0.30%
2024/03/25	0	0.00	3	28.25	28.00	-3	1,000	-0.30%
2024/03/08	1	26.10	3	26.85	26.50	-2	956	-0.21%
2024/03/07	5	27.10	0	0.00	26.90	5	951	0.53%
2024/03/01	0	0.00	1	28.30	27.90	-1	918	-0.11%
2024/02/29	1	27.80	0	0.00	27.75	1	913	0.11%
2024/02/27	10	29.08	10	28.06	27.90	0	909	0.00%
2024/02/26	0	0.00	2	27.10	27.55	-2	870	-0.23%
2024/02/23	2	26.48	0	0.00	26.10	2	863	0.23%
2024/02/22	0	0.00	5	26.80	26.60	-5	856	-0.58%
2024/02/15	0	0.00	6	26.40	27.60	-6	824	-0.73%
2024/01/31	7	28.92	8	28.54	28.60	-1	753	-0.13%
2024/01/30	1	28.10	0	0.00	28.00	1	732	0.14%
2024/01/29	0	0.00	3	28.25	27.60	-3	699	-0.43%
2024/01/25	18	30.17	18	30.00	30.00	0	624	0.00%
2024/01/24	2	30.50	1	29.45	28.95	1	528	0.19%
2024/01/23	0	0.00	12	28.41	28.60	-12	352	-3.40%
2024/01/22	6	26.11	0	0.00	26.00	6	278	2.15%
2024/01/19	8	26.71	23	28.01	26.45	-15	252	-5.94%
2024/01/16	2	23.30	0	0.00	23.20	2	68	2.91%
2024/01/08	2	23.45	0	0.00	23.40	2	68	2.91%
2023/11/28	2	23.25	0	0.00	23.30	2	61	3.23%
2023/11/17	3	23.15	0	0.00	23.20	3	54	5.54%
2023/09/22	2	24.05	0	0.00	24.00	2	87	2.29%
2023/08/23	2	23.15	0	0.00	23.15	2	115	1.74%
2023/08/14	2	22.98	0	0.00	23.15	2	119	1.68%
2023/08/04	2	24.00	0	0.00	24.15	2	122	1.63%
2023/08/02	1	24.00	0	0.00	24.15	1	123	0.81%
2023/07/26	1	24.10	0	0.00	24.10	1	123	0.81%
2023/07/25	1	24.00	0	0.00	24.20	1	124	0.80%
2023/07/21	1	25.10	0	0.00	25.00	1	119	0.84%
2023/07/13	1	24.95	0	0.00	24.95	1	140	0.71%
2023/07/10	0	0.00	1	26.85	26.85	-1	141	-0.71%
2023/06/27	1	25.90	0	0.00	25.70	1	222	0.45%
2023/06/13	0.1	26.85	0	0.00	25.70	0.1	218	0.05%
2023/06/09	2	26.20	0	0.00	26.20	2	217	0.92%
2023/06/05	2	26.15	0	0.00	26.10	2	221	0.90%
2023/05/26	1	25.20	0	0.00	25.20	1	220	0.45%
2023/05/12	2	25.40	0	0.00	25.30	2	223	0.90%
2023/05/10	1	26.15	0	0.00	26.15	1	223	0.45%
2023/04/28	2	26.85	0	0.00	26.85	2	221	0.90%
2023/04/27	3	26.87	0	0.00	26.50	3	221	1.36%
2023/04/20	3	28.00	0	0.00	27.55	3	214	1.40%
2023/04/19	0	0.00	7	29.11	28.50	-7	210	-3.33%
2023/04/17	0	0.00	3	28.50	28.35	-3	198	-1.51%
2023/04/06	2	28.05	2	29.33	28.50	0	161	0.00%
2023/03/14	0	24.90	0	0.00	24.60	0	155	0.00%
2023/03/09	1	25.90	0	0.00	25.60	1	163	0.61%
2023/02/22	0	0.00	2	25.60	25.50	-2	184	-1.09%
2023/01/13	2	24.10	0	0.00	24.10	2	198	1.01%
2022/12/29	0	0.00	0	24.60	24.15	0	208	0.00%
2022/12/09	4	26.25	0	0.00	25.95	4	203	1.97%
2022/12/05	0	0.00	1	24.90	24.90	-1	167	-0.60%
2022/12/02	1	25.05	3	25.07	24.95	-2	167	-1.20%
2022/12/01	0	0.00	1	24.65	24.40	-1	163	-0.61%
2022/11/25	1	24.30	0	0.00	24.35	1	182	0.55%
2022/11/24	0	0.00	3	24.25	24.30	-3	173	-1.73%
2022/11/22	3	23.40	0	0.00	23.45	3	166	1.81%
2022/11/14	2	24.00	0	0.00	23.95	2	167	1.19%
2022/10/11	0	0.00	1	24.30	24.10	-1	239	-0.42%
2022/09/26	1	24.25	0	0.00	24.50	1	256	0.39%
2022/09/23	0	0.00	1	25.30	25.15	-1	267	-0.37%
2022/09/20	1	24.95	0	0.00	24.60	1	267	0.37%
2022/09/05	2	25.63	0	0.00	25.30	2	280	0.71%
2022/08/30	0	0.00	2	25.00	25.00	-2	271	-0.74%
2022/08/26	0	0.00	1	24.95	24.65	-1	268	-0.37%
2022/08/22	0	0.00	2	24.95	24.65	-2	272	-0.73%
2022/08/19	1	25.30	2	25.15	25.15	-1	269	-0.37%
2022/08/16	2	25.10	0	0.00	24.50	2	256	0.78%
2022/08/15	2	24.60	0	0.00	24.30	2	252	0.79%
2022/08/10	1	23.40	0	0.00	23.40	1	228	0.44%
2022/08/03	2	22.75	0	0.00	22.65	2	228	0.88%
2022/07/28	2	23.05	0	0.00	23.20	2	235	0.85%
2022/07/26	2	23.40	0	0.00	23.20	2	236	0.85%
2022/07/22	0	0.00	1	24.00	23.75	-1	239	-0.42%
2022/07/21	0	0.00	1	23.60	23.85	-1	245	-0.41%
2022/07/15	0	0.00	1	22.35	22.35	-1	260	-0.38%
2022/07/14	3	22.87	0	0.00	23.15	3	262	1.14%
2022/07/12	2	22.10	0	0.00	21.95	2	264	0.76%
2022/07/01	3.1	24.06	0	0.00	23.10	3.1	297	1.05%
2022/06/30	0.2	25.45	0	0.00	25.15	0.2	289	0.07%
2022/06/27	1	26.55	0	0.00	26.50	1	368	0.27%
2022/06/23	0.1	25.50	0	0.00	25.55	0.1	376	0.03%
2022/06/22	1	25.52	0	0.00	25.40	1	379	0.27%
2022/06/20	2.1	25.81	0	0.00	25.50	2.1	408	0.50%
2022/06/17	2	26.80	0	0.00	26.80	2	411	0.49%
2022/06/15	2	27.35	0	0.00	27.60	2	430	0.46%
2022/06/14	1	27.75	2	27.90	28.05	-1	467	-0.21%
2022/06/13	3	28.25	0	0.00	28.05	3	532	0.56%
2022/06/08	1	29.15	3	29.43	29.05	-2	561	-0.36%
2022/06/06	0	0.00	1	28.90	28.75	-1	570	-0.18%
2022/06/01	5	28.52	0	0.00	28.70	5	579	0.86%
2022/05/27	2	28.00	0	0.00	27.90	2	587	0.34%
2022/05/24	1	28.00	3	29.18	28.15	-2	603	-0.33%
2022/05/16	1	26.75	0	0.00	27.00	1	635	0.16%
2022/05/13	0	0.00	3	26.55	26.65	-3	637	-0.47%
2022/05/12	4	26.01	0	0.00	25.90	4	638	0.63%
2022/05/11	2	26.50	0	0.00	26.50	2	640	0.31%
2022/05/10	0.1	27.00	0	0.00	27.20	0.1	642	0.01%
2022/05/06	2	27.90	2	27.60	28.40	0	643	0.00%
2022/04/27	1	27.40	0	0.00	27.90	1	664	0.15%
2022/04/25	0	0.00	12	28.26	28.00	-12	657	-1.83%
2022/04/14	0	0.00	3	30.55	30.50	-3	767	-0.39%
2022/04/08	0	0.00	3	30.70	31.25	-3	822	-0.36%
2022/04/07	2	30.60	0	0.00	30.40	2	927	0.22%
2022/04/01	1	32.40	0	0.00	32.40	1	970	0.10%
2022/03/31	0	0.00	1	34.00	33.30	-1	1,039	-0.10%
2022/03/30	4	32.60	18	32.46	33.90	-14	1,032	-1.36%
2022/03/24	1	32.30	0	0.00	32.40	1	1,021	0.10%
2022/03/23	0	0.00	3	33.00	32.10	-3	1,033	-0.29%
2022/03/22	3	32.40	1	32.05	32.05	2	1,020	0.20%
2022/03/17	0	0.00	30	31.50	32.65	-30	1,127	-2.66%
2022/03/16	31	32.66	2	31.90	32.10	29	1,115	2.60%
2022/03/14	0	0.00	20	31.35	31.45	-20	1,075	-1.86%
2022/03/11	0	0.00	3	30.15	30.35	-3	1,090	-0.28%
2022/03/08	1.1	27.26	0	0.00	27.30	1.1	1,198	0.10%
2022/03/07	2	28.35	0.4	27.85	28.00	1.6	1,375	0.12%
2022/03/04	1	29.95	0	0.00	29.90	1	1,395	0.07%
2022/02/23	20	30.88	0	0.00	30.90	20	1,496	1.34%
2022/02/21	0	0.00	1	30.50	30.65	-1	1,511	-0.07%
2022/02/18	0	0.00	1	29.75	29.80	-1	1,583	-0.06%
2022/02/11	0	0.00	3	30.60	30.05	-3	1,814	-0.17%
2022/01/26	1	28.40	1	28.65	28.40	0	1,803	0.00%
2022/01/24	4	28.06	1	28.80	28.90	3	1,813	0.17%
2022/01/14	2	29.30	0	0.00	28.75	2	1,880	0.11%
2022/01/13	2	29.93	0	0.00	29.75	2	1,869	0.11%
2022/01/12	2	31.55	0	0.00	31.00	2	1,844	0.11%
2022/01/03	0	0.00	2	34.25	34.20	-2	1,703	-0.12%
2021/12/30	1	37.00	0	0.00	35.75	1	1,671	0.06%
2021/12/29	1	35.90	2	36.00	35.05	-1	1,562	-0.06%
2021/12/28	0	0.00	1	33.90	34.25	-1	1,514	-0.07%
2021/12/27	1	36.75	0	0.00	33.80	1	1,504	0.07%
2021/12/15	0	0.00	1	33.20	33.05	-1	1,329	-0.08%
2021/12/13	0.2	35.65	7	35.18	34.85	-6.8	1,288	-0.53%
2021/12/10	1	33.25	2	34.08	33.85	-1	1,193	-0.08%
2021/12/06	7	33.76	0	0.00	33.40	7	1,105	0.63%
2021/12/02	0	0.00	3	34.40	32.55	-3	1,067	-0.28%
2021/12/01	3.2	33.58	5	35.40	33.45	-1.8	970	-0.18%
2021/11/30	1	33.20	3	33.03	32.70	-2	791	-0.25%
2021/11/29	0	0.00	3	31.50	32.00	-3	764	-0.39%
2021/11/18	1	32.80	0	0.00	32.40	1	619	0.16%
2021/11/16	11	31.42	10	31.41	31.85	1	515	0.19%
2021/11/15	0	0.00	10	31.51	32.35	-10	444	-2.25%
2021/11/12	0	0.00	9	29.22	29.45	-9	335	-2.68%
2021/11/09	0	0.00	1	27.20	26.85	-1	298	-0.33%
2021/11/04	0	0.00	0.4	27.10	27.35	-0.4	333	-0.12%
2021/11/02	1	27.00	0	0.00	26.90	1	525	0.19%
2021/11/01	0.2	28.15	0	0.00	27.90	0.2	519	0.04%
2021/10/29	0	0.00	4	27.70	27.60	-4	521	-0.77%
2021/10/27	4	27.31	0	0.00	27.35	4	519	0.77%
2021/10/26	2	27.00	0	0.00	26.85	2	518	0.39%
2021/10/25	1	28.20	3	27.37	27.90	-2	505	-0.40%
2021/10/22	0	0.00	1	25.85	25.65	-1	472	-0.21%
2021/10/20	2	25.70	0	0.00	25.30	2	491	0.41%
2021/10/13	0	0.00	1	25.30	25.05	-1	548	-0.18%
2021/10/08	1	24.20	0	0.00	24.30	1	553	0.18%
2021/10/06	1	23.80	0	0.00	23.85	1	612	0.16%
2021/10/01	3	24.30	0	0.00	24.35	3	681	0.44%
2021/09/17	0	0.00	1	25.00	24.85	-1	824	-0.12%
2021/09/02	1	25.25	0	0.00	25.15	1	1,010	0.10%
2021/08/25	1	24.30	1	24.90	24.90	0	1,065	0.00%
2021/08/16	0	0.00	1	23.05	23.15	-1	1,065	-0.09%
2021/08/11	1	25.00	0	0.00	23.80	1	1,049	0.10%
2021/08/10	3	25.93	0	0.00	25.70	3	1,037	0.29%
2021/08/09	2	28.30	0	0.00	26.55	2	1,038	0.19%
2021/08/03	0	0.00	1	28.35	28.50	-1	872	-0.11%
2021/07/28	1	26.75	0	0.00	27.20	1	873	0.11%
2021/07/27	2	28.20	0	0.00	27.20	2	876	0.23%
2021/07/26	2	28.80	1	28.60	28.30	1	874	0.11%
2021/07/23	0.2	28.30	0	0.00	28.05	0.2	878	0.02%
2021/07/20	0	0.00	1	27.35	27.10	-1	851	-0.12%
2021/07/19	1	28.25	0	0.00	27.95	1	851	0.12%
2021/07/13	3	27.17	0	0.00	26.95	3	860	0.35%
2021/07/06	0	0.00	5	25.87	26.10	-5	802	-0.62%
2021/07/05	0	0.00	3	25.30	26.05	-3	813	-0.37%
2021/07/02	0	0.00	4	25.35	25.25	-4	835	-0.48%
2021/07/01	0	0.00	5	25.45	25.30	-5	861	-0.58%
2021/06/30	0	0.00	3	26.00	25.60	-3	873	-0.34%
2021/06/28	1	25.85	0	0.00	26.50	1	876	0.11%
2021/06/24	10	27.15	0	0.00	26.70	10	798	1.25%
2021/06/16	10	24.05	0	0.00	24.00	10	711	1.41%
2021/06/03	0	0.00	2	25.18	24.95	-2	849	-0.24%
2021/06/02	1	26.30	0	0.00	24.90	1	856	0.12%
2021/05/25	0	0.00	2	24.18	24.05	-2	1,006	-0.20%
2021/05/14	0	0.00	2	22.68	22.60	-2	1,132	-0.18%
2021/05/13	0	0.00	2	22.40	23.20	-2	1,130	-0.18%
2021/05/12	1	22.80	0	0.00	22.50	1	1,141	0.09%
2021/05/04	2	24.70	0	0.00	24.80	2	1,158	0.17%
2021/05/03	1	28.20	0	0.00	27.05	1	1,153	0.09%
2021/04/28	2	28.90	0	0.00	29.00	2	1,164	0.17%
2021/04/22	2	29.75	0	0.00	28.75	2	1,252	0.16%
2021/04/20	3	30.23	0	0.00	30.10	3	1,243	0.24%
2021/04/19	0	0.00	1	30.60	30.35	-1	1,260	-0.08%
2021/04/09	0	0.00	5	32.25	31.70	-5	1,404	-0.36%
2021/04/07	8	32.38	0	0.00	32.35	8	1,929	0.41%
2021/03/29	1	30.50	0	0.00	30.45	1	1,966	0.05%
2021/03/18	0	0.00	5	31.30	31.15	-5	2,583	-0.19%
2021/03/05	2	31.30	0	0.00	31.35	2	2,644	0.08%
2021/02/22	0	0.00	10	32.38	32.30	-10	2,810	-0.36%
2021/02/19	4	32.28	0	0.00	32.30	4	2,803	0.14%
2021/01/15	4	31.80	1	31.75	31.60	3	3,035	0.10%
2021/01/13	1	32.15	3	32.05	32.05	-2	3,098	-0.06%
2021/01/12	3	32.10	2	31.95	31.80	1	3,126	0.03%
2021/01/11	0	0.00	1	32.95	32.60	-1	3,169	-0.03%
2021/01/08	1	31.95	0	0.00	31.95	1	3,277	0.03%
2021/01/06	2	32.15	0	0.00	31.80	2	3,692	0.05%
2021/01/05	4	32.80	0	0.00	32.75	4	3,801	0.11%
2021/01/04	4	33.81	16	34.40	33.25	-12	3,868	-0.31%
2020/12/31	36	34.90	22	35.08	34.05	14	3,793	0.37%
2020/12/30	0	0.00	6	35.97	36.30	-6	3,458	-0.17%
2020/12/24	0	0.00	1	32.00	31.70	-1	3,248	-0.03%
2020/12/22	2	31.35	0	0.00	30.80	2	3,302	0.06%
2020/12/21	0	0.00	1	33.70	32.95	-1	3,292	-0.03%
2020/12/17	1	33.30	0	0.00	33.85	1	3,155	0.03%
2020/12/16	4	35.00	6	34.63	34.50	-2	3,102	-0.06%
2020/12/15	13	32.30	17	32.66	32.50	-4	2,972	-0.13%
2020/12/14	2	31.90	1	31.30	31.30	1	2,873	0.03%
2020/12/08	1	32.00	0	0.00	31.90	1	2,860	0.03%
2020/12/07	0	0.00	1	31.70	31.70	-1	2,912	-0.03%
2020/12/03	2	30.60	0	0.00	30.80	2	2,942	0.07%
2020/12/02	2	32.35	0	0.00	31.60	2	2,982	0.07%
2020/12/01	2	33.55	2	33.30	33.20	0	3,054	0.00%
2020/11/30	0	0.00	2	33.70	32.70	-2	3,192	-0.06%
2020/11/24	1	32.00	0	0.00	31.80	1	3,358	0.03%
2020/11/23	3	32.60	2	32.08	32.00	1	3,311	0.03%
2020/11/20	1	32.55	2	32.90	32.65	-1	3,269	-0.03%
2020/11/18	2	30.20	0	0.00	29.95	2	3,178	0.06%
2020/11/17	0	0.00	5	30.85	30.30	-5	3,190	-0.16%
2020/11/16	5	30.00	0	0.00	29.85	5	3,216	0.16%
2020/11/10	0	0.00	3	31.63	31.15	-3	3,393	-0.09%
2020/11/05	2	30.95	1	30.60	30.80	1	3,309	0.03%
2020/11/04	1	30.65	1	30.30	30.00	0	3,249	0.00%
2020/11/03	1	30.50	1	31.10	30.60	0	3,236	0.00%
2020/11/02	0	0.00	1	29.20	28.85	-1	3,219	-0.03%
2020/10/30	0	0.00	1	29.60	29.60	-1	3,197	-0.03%
2020/10/28	1	31.20	1	30.30	30.40	0	3,174	0.00%
2020/10/23	1	31.35	1	31.15	30.70	0	3,100	0.00%
2020/10/22	2	30.70	0	0.00	30.70	2	3,081	0.06%
2020/10/21	0	0.00	2	33.50	31.55	-2	3,038	-0.07%
2020/10/20	10	31.94	8	32.29	32.50	2	2,983	0.07%
2020/10/19	3	32.23	3	32.70	32.75	0	2,955	0.00%
2020/10/16	23	34.13	9	33.66	32.50	14	2,892	0.48%
2020/10/15	42	34.44	38	35.32	34.00	4	2,767	0.14%
2020/10/14	0	0.00	9.6	32.58	32.85	-9.6	2,475	-0.39%
2020/10/13	5	30.29	2	30.23	29.90	3	2,313	0.13%
2020/10/12	1	28.50	1	29.25	29.40	0	2,170	0.00%
2020/09/28	0	0.00	2	25.73	25.90	-2	2,081	-0.10%
2020/09/25	0	0.00	1	25.25	25.20	-1	2,068	-0.05%
2020/09/21	1.2	28.69	0	0.00	28.00	1.2	1,952	0.06%
2020/09/18	5	29.15	0	0.00	29.15	5	1,930	0.26%
2020/09/17	6	28.67	1	28.25	28.60	5	1,873	0.27%
2020/09/16	13.9	27.55	1	27.75	27.55	12.9	1,832	0.70%
2020/09/14	0	0.00	1	27.50	27.40	-1	1,765	-0.06%
2020/09/10	2	28.75	1	29.70	28.25	1	1,706	0.06%
2020/09/09	1	27.55	1	28.80	28.60	0	1,641	0.00%
2020/09/08	2	28.55	0	0.00	28.25	2	1,600	0.12%
2020/09/07	2	29.25	0	0.00	27.60	2	1,570	0.13%
2020/09/03	3	30.43	2	30.25	29.40	1	1,379	0.07%
2020/09/02	0	0.00	5	28.63	28.65	-5	1,202	-0.42%
2020/09/01	1	27.15	1	26.40	26.05	0	1,118	0.00%
2020/08/31	1	24.70	11	25.75	26.80	-10	1,027	-0.97%
2020/08/20	3	24.62	0	0.00	23.40	3	819	0.37%
2020/08/19	9	24.90	4	26.08	25.65	5	772	0.65%
2020/08/18	0	0.00	3	22.75	24.00	-3	623	-0.48%
2020/08/17	0	0.00	3	23.83	23.35	-3	607	-0.49%
2020/08/14	0	0.00	4	23.00	23.10	-4	572	-0.70%
2020/08/07	1	21.60	0	0.00	21.40	1	540	0.18%
2020/08/06	0	0.00	1	22.20	22.05	-1	585	-0.17%
2020/08/03	0	0.00	2	22.00	22.00	-2	609	-0.33%
2020/07/30	2	20.00	0	0.00	20.00	2	598	0.33%
2020/07/16	1	21.10	0	0.00	21.20	1	561	0.18%
2020/07/14	0	0.00	1	21.50	22.05	-1	535	-0.19%
2020/07/08	3	20.73	0	0.00	21.25	3	483	0.62%
2020/07/07	2	20.85	1	21.00	20.90	1	472	0.21%
2020/06/24	1	19.80	0	0.00	19.85	1	435	0.23%
2020/06/23	2	20.20	0	0.00	19.95	2	437	0.46%
2020/06/17	0	0.00	1	20.30	20.35	-1	429	-0.23%
2020/05/26	0	0.00	1	20.90	20.80	-1	575	-0.17%
2020/05/22	0	0.00	0	20.60	20.70	0	562	0.00%
2020/05/15	4	20.15	1	21.20	21.20	3	530	0.57%
2020/05/13	3	22.02	4	21.48	21.35	-1	490	-0.20%
2020/05/12	7	20.46	6	20.41	20.80	1	439	0.23%
2020/05/11	1	19.00	0	0.00	19.20	1	417	0.24%
2020/05/05	0	0.00	2	17.55	17.45	-2	368	-0.54%
2020/05/04	1	17.25	0	0.00	17.25	1	368	0.27%
2020/04/30	0	0.00	1.8	17.36	17.40	-1.8	369	-0.49%
2020/04/27	0	0.00	2	17.33	17.30	-2	372	-0.54%
2020/04/23	1	16.75	0	0.00	16.75	1	367	0.27%
2020/04/09	2	16.80	0	0.00	16.35	2	350	0.57%
2020/04/08	0	0.00	2	16.70	16.50	-2	350	-0.57%
2020/04/07	1	15.05	0	0.00	15.20	1	345	0.29%
2020/03/18	0	0.00	1	14.90	14.85	-1	392	-0.25%
2020/03/16	2	15.55	0	0.00	15.65	2	386	0.52%
2020/03/13	1	15.90	0	0.00	15.90	1	384	0.26%
2020/03/09	0	0.00	1	19.90	20.15	-1	354	-0.28%
2020/03/05	0	0.00	2	21.45	21.50	-2	339	-0.59%
2020/03/04	0	0.00	2	20.10	20.10	-2	287	-0.70%
2020/03/03	2	18.30	0	0.00	18.30	2	220	0.91%
2020/02/24	0	0.00	2	18.80	18.90	-2	228	-0.88%
2020/02/13	0	0.00	1	19.60	19.25	-1	244	-0.41%
2020/02/07	1	19.15	0	0.00	18.80	1	259	0.39%
2020/02/03	1	18.30	0	0.00	18.45	1	338	0.30%
2020/01/30	2	19.68	1	19.95	19.80	1	377	0.27%
2020/01/15	1	21.30	1	21.45	21.65	0	397	0.00%
2019/12/03	0	0.00	1	22.90	22.80	-1	941	-0.11%
2019/11/28	1	22.45	0	0.00	22.50	1	939	0.11%
2019/11/25	0	0.00	1	23.25	23.15	-1	937	-0.11%
2019/11/11	1	22.50	5	23.10	22.50	-4	939	-0.43%
2019/11/07	2	24.10	5	24.35	24.10	-3	938	-0.32%
2019/11/06	2	25.05	0	0.00	24.90	2	931	0.21%
2019/11/05	5	26.10	0	0.00	25.25	5	940	0.53%
2019/11/01	5	26.36	2	26.70	26.45	3	934	0.32%
2019/10/31	1	26.95	1	26.55	26.40	0	937	0.00%
2019/10/30	2	26.60	2	26.45	26.30	0	928	0.00%
2019/10/29	2	25.60	4	25.85	25.75	-2	905	-0.22%
2019/10/25	2	24.55	0	0.00	24.70	2	904	0.22%
2019/10/23	1	25.85	0	0.00	24.95	1	939	0.11%
2019/10/22	2	25.88	0	0.00	25.85	2	964	0.21%
2019/10/18	1	26.15	0	0.00	25.80	1	952	0.10%
2019/10/14	2	25.35	0	0.00	25.30	2	863	0.23%
2019/10/08	0	0.00	2	23.30	23.95	-2	784	-0.26%
2019/09/25	2	21.25	1	21.35	21.25	1	794	0.13%
2019/09/24	0	0.00	1	22.50	22.20	-1	786	-0.13%
2019/09/16	0	0.00	2	23.78	23.75	-2	729	-0.27%
2019/09/11	0	0.00	1.1	22.50	22.20	-1.1	684	-0.16%
2019/09/09	0	0.00	2	22.90	22.55	-2	679	-0.29%
2019/09/06	1	23.05	0	0.00	22.55	1	678	0.15%
2019/09/04	0	0.00	2	22.73	22.75	-2	670	-0.30%
2019/09/03	6	23.08	4	23.18	22.75	2	663	0.30%
2019/08/30	3	23.00	1	22.70	22.20	2	602	0.33%
2019/08/29	0	0.00	4	22.85	22.85	-4	574	-0.70%
2019/08/23	2	20.60	0	0.00	20.85	2	559	0.36%
2019/08/08	0	0.00	1	21.20	21.00	-1	752	-0.13%
2019/08/06	0	0.00	1	20.80	21.10	-1	783	-0.13%
2019/08/02	2	21.30	0	0.00	21.20	2	799	0.25%
2019/07/30	2	22.30	0	0.00	22.30	2	823	0.24%
2019/07/25	0	0.00	2	23.10	23.10	-2	831	-0.24%
2019/07/24	0	0.00	2	23.80	23.35	-2	839	-0.24%
2019/07/17	7	22.84	7	23.06	23.20	0	982	0.00%
2019/07/16	2	22.35	7	22.69	22.85	-5	966	-0.52%
2019/07/11	2	21.35	0	0.00	21.50	2	1,071	0.19%
2019/07/05	2	22.93	4	22.79	22.70	-2	1,266	-0.16%
2019/07/04	3	23.20	0	0.00	22.80	3	1,378	0.22%
2019/07/02	3	21.25	2	22.55	22.40	1	1,382	0.07%
2019/06/05	2	22.13	2	21.80	21.80	0	1,319	0.00%
2019/06/03	2	21.60	0	0.00	21.50	2	1,301	0.15%
2019/05/30	1	22.00	0	0.00	21.90	1	1,361	0.07%
2019/05/29	4	22.00	0	0.00	21.80	4	1,353	0.30%
2019/05/27	1	22.30	0	0.00	21.85	1	1,339	0.07%
2019/05/24	0	0.00	2	23.00	22.90	-2	1,329	-0.15%
2019/05/23	0	0.00	0.3	23.40	23.60	-0.3	1,314	-0.02%
2019/05/22	2	24.40	0	0.00	23.90	2	1,280	0.16%
2019/05/15	0	0.00	2	23.45	22.65	-2	1,161	-0.17%
2019/05/14	2	20.25	0	0.00	21.60	2	1,137	0.18%
2019/05/03	0	0.00	10	23.90	23.90	-10	1,066	-0.94%
2019/04/29	2	24.18	0	0.00	23.60	2	1,020	0.20%
2019/04/26	10	25.90	0	0.00	25.50	10	986	1.01%
2019/04/25	3	25.48	12	25.69	25.35	-9	949	-0.95%
2019/04/24	0	0.00	2	26.30	26.45	-2	915	-0.22%
2019/04/23	2	24.75	5	25.40	25.10	-3	845	-0.36%
2019/04/19	7	24.43	6	25.07	23.65	1	777	0.13%
2019/04/18	0	0.00	3	22.83	23.00	-3	710	-0.42%
2019/04/16	2	22.30	0	0.00	22.90	2	630	0.32%
2019/04/15	7	22.46	2	22.40	22.25	5	612	0.82%
2019/04/12	2	21.60	7	22.51	22.55	-5	539	-0.93%
2019/04/11	1	20.45	0	0.00	20.50	1	449	0.22%
2019/04/09	2	19.90	7	19.72	19.90	-5	278	-1.80%
2019/04/08	0	18.15	0	0.00	18.10	0	237	0.00%
2019/03/27	0.1	17.50	0	0.00	17.60	0.1	230	0.06%
2019/03/25	0.4	17.80	0	0.00	17.80	0.4	229	0.17%
2019/03/19	0	0.00	1	18.60	18.75	-1	224	-0.45%
2019/03/11	0	0.00	1	18.55	18.40	-1	205	-0.49%
2019/03/08	1	18.00	0	0.00	18.00	1	204	0.49%
2019/03/05	2	18.15	0	0.00	18.05	2	195	1.02%
2019/02/25	0	0.00	2	17.95	17.90	-2	139	-1.44%
2019/02/22	0	0.00	1	17.65	18.00	-1	143	-0.70%
2019/02/18	1	17.40	0	0.00	17.30	1	142	0.70%
2019/02/15	1	17.45	5	17.91	17.45	-4	140	-2.84%
2019/01/28	0	0.00	1	16.95	17.05	-1	129	-0.77%
2019/01/24	0	0.00	2	16.30	16.30	-2	126	-1.58%
2018/12/22	1	16.10	0	0.00	16.15	1	198	0.50%
2018/12/06	3	17.12	0	0.00	16.80	3	231	1.30%
2018/12/05	2	17.65	0	0.00	17.50	2	232	0.86%
2018/12/04	0	0.00	5	18.05	17.90	-5	240	-2.08%
2018/12/03	1	17.90	0	0.00	17.85	1	244	0.41%
2018/11/16	2	16.45	1	16.50	16.50	1	221	0.45%
2018/11/15	0	0.00	1	16.80	16.50	-1	220	-0.45%
2018/11/13	2	16.25	0	0.00	16.30	2	223	0.90%
2018/10/31	2	15.90	0	0.00	15.90	2	215	0.93%
2018/10/12	0	0.00	1	17.30	17.40	-1	188	-0.53%
2018/10/11	2	18.20	0	0.00	17.65	2	180	1.11%
2018/10/05	6	20.17	0	0.00	20.05	6	171	3.50%
2018/10/02	1	21.35	0	0.00	21.40	1	165	0.60%
2018/10/01	1	22.15	2	22.40	21.85	-1	162	-0.62%
2018/09/28	0	0.00	1	20.50	20.60	-1	147	-0.68%
2018/09/17	1	21.00	0	0.00	20.70	1	143	0.70%
2018/09/11	1	18.90	0	0.00	18.90	1	122	0.81%
2018/08/27	2	22.60	0	0.00	22.65	2	222	0.90%
2018/08/23	2	22.80	0	0.00	22.65	2	227	0.88%
2018/08/13	2	23.25	0	0.00	22.95	2	228	0.87%
2018/07/20	2	23.35	0	0.00	23.30	2	237	0.84%
2018/07/18	4	23.55	0	0.00	23.40	4	243	1.65%
2018/06/13	2	27.43	0	0.00	27.20	2	256	0.78%
2018/06/11	0	0.00	2	28.30	28.15	-2	247	-0.81%
2018/06/08	0	0.00	1	28.10	28.05	-1	252	-0.40%
2018/06/07	0	0.00	5	27.04	27.40	-5	211	-2.37%
2018/06/06	2	24.85	0	0.00	24.95	2	174	1.14%
2018/05/31	2	24.30	0	0.00	24.10	2	168	1.19%
2018/05/23	0	0.00	1	24.20	24.30	-1	176	-0.57%
2018/05/15	0	0.00	4	24.85	25.00	-4	193	-2.07%
2018/05/14	1	23.50	0	0.00	23.60	1	196	0.51%
2018/05/07	2	23.40	0	0.00	23.50	2	205	0.98%
2018/04/25	2	23.40	0	0.00	23.55	2	243	0.82%
2018/03/23	0	0.00	1	26.45	26.80	-1	298	-0.34%
2018/03/22	0	0.00	1	27.80	26.95	-1	299	-0.33%
2018/03/20	0	0.00	1	27.15	27.00	-1	299	-0.33%
2018/03/14	0	0.00	2	27.20	27.15	-2	308	-0.65%
2018/03/09	2	25.40	0	0.00	25.15	2	310	0.64%
2018/03/08	2	25.50	0	0.00	25.50	2	319	0.63%
2018/03/05	1	25.60	0	0.00	25.60	1	373	0.27%
2018/02/26	1	25.50	0	0.00	25.20	1	387	0.26%
2018/02/08	2	24.35	0	0.00	24.40	2	391	0.51%
2018/02/07	4	25.13	0	0.00	24.50	4	398	1.00%
2018/02/06	2	25.30	0	0.00	24.50	2	403	0.50%
2018/02/02	2	27.45	0	0.00	27.70	2	402	0.50%
2018/02/01	1	27.80	0	0.00	27.80	1	404	0.25%
2018/01/26	0	0.00	2	29.00	28.85	-2	422	-0.47%
2018/01/25	1	29.05	0	0.00	28.90	1	429	0.23%
2018/01/18	0	0.00	1	28.85	28.50	-1	472	-0.21%
2018/01/17	0	0.00	2	28.10	28.00	-2	502	-0.40%
2018/01/16	0	0.00	2	28.10	28.00	-2	512	-0.39%
2018/01/02	3	27.53	0	0.00	27.40	3	897	0.33%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析