單井 (3490)-臺銀證券券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	32.70	31.90	-2	1,805	-0.11%
2024/04/29	1	31.40	0	0.00	31.40	1	1,860	0.05%
2024/04/25	2	31.13	5.1	31.91	31.50	-3.1	2,004	-0.15%
2024/04/24	6	32.72	0	0.00	32.00	6	2,033	0.30%
2024/04/19	2	33.15	1	32.50	32.50	1	1,946	0.05%
2024/04/18	2	34.33	0	0.00	33.30	2	1,889	0.11%
2024/04/17	7	35.69	10	36.04	35.70	-3	1,801	-0.17%
2024/04/16	21	33.25	6.6	32.83	34.00	14.4	1,483	0.97%
2024/04/15	0	0.00	4	32.26	32.45	-4	1,196	-0.33%
2024/04/12	0.1	29.55	0.2	29.60	29.50	-0.1	1,107	-0.01%
2024/04/11	0.1	28.50	0.1	28.25	28.30	0	1,077	0.00%
2024/03/29	0.1	28.00	0	0.00	28.05	0.1	1,027	0.01%
2024/03/28	0	0.00	0	27.95	28.45	0	1,024	0.00%
2024/03/27	0.1	28.30	0	0.00	27.60	0.1	1,014	0.01%
2024/03/25	0	28.10	0	0.00	28.00	0	1,000	0.00%
2024/03/22	0	27.60	1.1	27.88	27.85	-1.1	995	-0.11%
2024/03/21	2	27.30	2	28.45	27.80	0	991	0.00%
2024/03/20	0.1	26.35	0.3	26.75	26.60	-0.2	970	-0.02%
2024/03/19	1	26.05	1	26.40	26.40	0	966	0.00%
2024/03/18	0.2	26.31	0	0.00	26.10	0.2	964	0.02%
2024/03/14	0	0.00	4	26.55	26.35	-4	964	-0.41%
2024/03/12	4.1	26.63	0	0.00	26.75	4.1	959	0.42%
2024/03/11	0	27.05	1	27.00	26.60	-1	957	-0.10%
2024/03/08	0	0.00	1	26.85	26.50	-1	956	-0.10%
2024/03/07	1	26.90	0	0.00	26.90	1	951	0.11%
2024/03/05	1	28.55	0	0.00	28.35	1	941	0.11%
2024/03/04	0.1	28.65	0.2	28.65	28.30	-0.1	932	-0.02%
2024/03/01	0.1	28.80	0	0.00	27.90	0.1	918	0.01%
2024/02/29	1.1	27.70	0	0.00	27.75	1.1	913	0.12%
2024/02/27	0.1	28.40	3.4	28.10	27.90	-3.4	909	-0.37%
2024/02/26	0.1	27.11	0.4	27.15	27.55	-0.3	870	-0.04%
2024/02/23	1.2	26.63	0	0.00	26.10	1.2	863	0.14%
2024/02/22	2.1	26.92	1	26.60	26.60	1.1	856	0.13%
2024/02/21	0.2	27.37	0	0.00	27.00	0.2	851	0.02%
2024/02/20	0.1	27.40	0	0.00	27.05	0.1	845	0.01%
2024/02/19	0.1	27.90	0	0.00	27.80	0.1	840	0.02%
2024/02/15	0	27.50	1	27.45	27.60	-1	824	-0.12%
2024/02/05	1	26.35	1	26.55	26.40	0	800	0.00%
2024/02/02	1	27.70	0	0.00	27.50	1	784	0.13%
2024/02/01	1	29.20	0	0.00	28.50	1	771	0.13%
2024/01/30	1	28.00	0	0.00	28.00	1	732	0.14%
2024/01/25	2	29.25	5	29.34	30.00	-3	624	-0.48%
2024/01/24	8	29.69	4	29.95	28.95	4	528	0.76%
2024/01/23	2	27.65	2	27.31	28.60	0	352	0.00%
2024/01/22	3	25.85	2	25.93	26.00	1	278	0.36%
2024/01/19	2	27.40	1	27.36	26.45	1	252	0.39%
2024/01/18	0	25.50	0	0.00	25.50	0	110	0.03%
2024/01/17	0	0.00	0	23.35	23.20	0	68	0.00%
2024/01/02	1	23.25	0	0.00	23.30	1	68	1.46%
2023/11/21	1	23.45	0	0.00	23.30	1	54	1.85%
2023/06/14	0	0.00	0	25.65	25.55	0	219	0.00%
2023/04/27	1	26.65	1	26.55	26.50	0	221	0.00%
2023/04/13	0	0.00	0.1	27.70	27.60	-0.1	193	-0.03%
2023/04/12	3	28.05	0	0.00	28.05	3	190	1.58%
2023/04/11	0	0.00	0.1	28.00	27.60	-0.1	186	-0.03%
2023/04/07	1	28.35	0	0.00	28.30	1	172	0.58%
2023/04/06	0.1	28.50	0	0.00	28.50	0.1	161	0.07%
2023/03/28	0	26.75	0	0.00	25.60	0	99	0.00%
2023/03/27	0	26.27	0	0.00	26.05	0	99	0.01%
2023/03/09	0	26.60	0	0.00	25.60	0	163	0.00%
2023/03/06	0	26.00	0	0.00	25.70	0	159	0.00%
2023/03/02	0	25.85	0	0.00	25.65	0	177	0.00%
2023/02/08	1	25.35	0	0.00	25.30	1	191	0.52%
2022/10/20	0	23.85	0	0.00	23.60	0	233	0.00%
2022/09/30	0	0.00	1	23.70	24.10	-1	253	-0.39%
2022/09/26	0	0.00	1	24.75	24.50	-1	256	-0.39%
2022/09/22	0	0.00	1	26.00	25.80	-1	268	-0.37%
2022/09/20	0	0.00	2	24.95	24.60	-2	267	-0.75%
2022/09/13	1	25.05	0	0.00	25.00	1	275	0.36%
2022/09/08	1	24.70	0	0.00	24.65	1	279	0.36%
2022/09/05	0	0.00	1	26.10	25.30	-1	280	-0.36%
2022/09/02	1	26.05	1	25.85	26.10	0	281	0.00%
2022/09/01	1	25.75	5	25.70	25.40	-4	275	-1.45%
2022/08/31	3	25.27	0	0.00	25.20	3	266	1.13%
2022/08/23	0	0.00	1	24.50	24.60	-1	270	-0.37%
2022/08/22	2	24.70	0	0.00	24.65	2	272	0.73%
2022/08/17	2	24.40	0	0.00	24.40	2	241	0.83%
2022/07/20	0	0.00	1	23.75	23.35	-1	250	-0.40%
2022/07/18	0	0.00	1	22.95	22.65	-1	259	-0.39%
2022/07/15	1	22.40	0	0.00	22.35	1	260	0.38%
2022/07/07	1	23.50	0	0.00	23.50	1	266	0.37%
2022/07/01	1	25.00	0	0.00	23.10	1	297	0.34%
2022/06/30	2	25.28	0	0.00	25.15	2	289	0.69%
2022/06/20	0	0.00	0.2	26.20	25.50	-0.2	408	-0.06%
2022/06/10	0	0.00	2	28.80	29.15	-2	536	-0.37%
2022/06/09	0.1	28.90	0	0.00	29.00	0.1	550	0.02%
2022/06/08	0.1	29.85	0	0.00	29.05	0.1	561	0.01%
2022/06/01	0	0.00	0.1	28.40	28.70	-0.1	579	-0.02%
2022/05/30	2	28.63	0.1	28.40	28.40	1.9	584	0.33%
2022/05/24	1	29.00	1	28.65	28.15	0	603	0.00%
2022/05/23	0	0.00	0.1	27.58	27.60	-0.1	608	-0.02%
2022/05/06	0	0.00	0	28.00	28.40	0	643	-0.01%
2022/05/04	0.2	28.00	0	0.00	28.00	0.2	650	0.03%
2022/04/22	0.2	29.75	0.2	29.30	29.40	0	653	0.00%
2022/04/19	0	0.00	4	30.20	30.25	-4	699	-0.57%
2022/04/18	0	29.90	0	0.00	29.60	0	759	0.00%
2022/04/15	0	30.15	0	0.00	29.55	0	762	0.00%
2022/04/14	0.1	30.75	0	0.00	30.50	0.1	767	0.01%
2022/04/13	0	30.55	0	0.00	30.70	0	771	0.00%
2022/04/11	0	0.00	1	31.50	30.30	-1	802	-0.12%
2022/04/08	0	0.00	59	31.05	31.25	-59	822	-7.17%
2022/04/07	0	0.00	41	31.24	30.40	-41	927	-4.42%
2022/04/01	2	32.53	1	32.55	32.40	1	970	0.10%
2022/03/30	2	33.30	0	0.00	33.90	2	1,032	0.19%
2022/03/28	5	31.92	0	0.00	32.00	5	1,012	0.49%
2022/03/25	10	32.40	0	0.00	32.15	10	1,013	0.99%
2022/03/24	0.1	32.73	0	0.00	32.40	0.1	1,021	0.01%
2022/03/23	5	32.15	0.1	32.50	32.10	4.9	1,033	0.47%
2022/03/18	10	31.98	0	0.00	31.95	10	1,043	0.96%
2022/03/17	17.1	31.90	7	32.50	32.65	10.1	1,127	0.89%
2022/03/16	10	32.23	15	30.78	32.10	-5	1,115	-0.45%
2022/03/15	0	0.00	0.2	30.52	30.05	-0.2	1,059	-0.02%
2022/03/14	40	31.13	11	31.31	31.45	29	1,075	2.70%
2022/03/11	0.2	30.68	2	29.80	30.35	-1.8	1,090	-0.17%
2022/03/10	0	0.00	1	29.80	29.60	-1	1,094	-0.09%
2022/03/07	17	28.59	0	0.00	28.00	17	1,375	1.24%
2022/03/04	5	30.09	1	30.35	29.90	4	1,395	0.29%
2022/03/03	1	30.45	0	0.00	30.65	1	1,418	0.07%
2022/02/25	0	0.00	15	29.20	29.40	-15	1,458	-1.03%
2022/02/24	25	30.20	1	29.55	29.65	24	1,486	1.61%
2022/02/21	0	0.00	1	30.50	30.65	-1	1,511	-0.07%
2022/02/18	2	29.83	1	29.75	29.80	1	1,583	0.06%
2022/02/09	0	0.00	0.1	30.50	30.35	-0.1	1,810	-0.01%
2022/01/26	0	0.00	1	28.80	28.40	-1	1,803	-0.06%
2022/01/19	0	0.00	1	29.40	29.80	-1	1,824	-0.05%
2022/01/14	1	28.85	0	0.00	28.75	1	1,880	0.05%
2022/01/13	0	0.00	1	29.70	29.75	-1	1,869	-0.05%
2022/01/12	0	0.00	1	31.20	31.00	-1	1,844	-0.05%
2022/01/06	0	0.00	2	33.30	33.50	-2	1,747	-0.11%
2022/01/05	4	33.05	35	33.11	33.25	-31	1,743	-1.78%
2022/01/04	0	0.00	3	34.45	33.85	-3	1,723	-0.17%
2022/01/03	8	34.59	14	35.80	34.20	-6	1,703	-0.35%
2021/12/30	50	35.88	1	35.40	35.75	49	1,671	2.93%
2021/12/29	2	35.50	3	35.48	35.05	-1	1,562	-0.06%
2021/12/27	1	36.25	0	0.00	33.80	1	1,504	0.07%
2021/12/13	1	35.40	1	35.85	34.85	0	1,288	0.00%
2021/12/09	0	0.00	2	32.70	32.60	-2	1,165	-0.17%
2021/12/06	1	32.50	1	33.70	33.40	0	1,105	0.00%
2021/12/03	1	32.55	0	0.00	32.95	1	1,088	0.09%
2021/12/02	2	34.33	2	33.75	32.55	0	1,067	0.00%
2021/12/01	1	35.15	3	34.38	33.45	-2	970	-0.21%
2021/11/30	1	33.15	0	0.00	32.70	1	791	0.13%
2021/11/23	3	32.43	1	33.10	31.90	2	693	0.29%
2021/11/22	0	0.00	3	30.80	31.70	-3	661	-0.45%
2021/11/19	6	32.35	6	31.48	31.30	0	645	0.00%
2021/11/17	3	33.52	0	0.00	33.20	3	594	0.50%
2021/11/16	0	0.00	2	31.83	31.85	-2	515	-0.39%
2021/11/15	0	0.00	2	31.45	32.35	-2	444	-0.45%
2021/11/12	2	29.23	0	0.00	29.45	2	335	0.60%
2021/11/02	0	0.00	2	27.00	26.90	-2	525	-0.38%
2021/11/01	0	28.20	1	28.15	27.90	-1	519	-0.19%
2021/10/29	1	27.50	0	0.00	27.60	1	521	0.19%
2021/10/25	0	27.15	0	0.00	27.90	0	505	0.00%
2021/10/06	0	0.00	0	23.85	23.85	0	612	0.00%
2021/09/30	0	24.68	0	0.00	24.90	0	690	0.00%
2021/08/20	1	23.40	0	0.00	23.65	1	1,073	0.09%
2021/08/18	1	22.65	1	24.00	24.00	0	1,073	0.00%
2021/08/10	0	0.00	1	26.00	25.70	-1	1,037	-0.10%
2021/08/09	2	28.38	1	26.55	26.55	1	1,038	0.10%
2021/08/03	2	28.33	0	0.00	28.50	2	872	0.23%
2021/07/27	2	27.65	0	0.00	27.20	2	876	0.23%
2021/07/26	0	0.00	1	28.75	28.30	-1	874	-0.11%
2021/07/23	0	0.00	1	28.30	28.05	-1	878	-0.11%
2021/07/20	1	27.45	0	0.00	27.10	1	851	0.12%
2021/07/19	1	28.10	0	0.00	27.95	1	851	0.12%
2021/07/13	3	27.73	1	27.50	26.95	2	860	0.23%
2021/07/12	1	27.00	0	0.00	28.75	1	817	0.12%
2021/06/28	0	0.00	1	26.70	26.50	-1	876	-0.11%
2021/06/24	1	27.40	0	0.00	26.70	1	798	0.13%
2021/06/21	0	0.00	4	26.54	26.10	-4	787	-0.51%
2021/06/18	2	27.40	0	0.00	27.20	2	787	0.25%
2021/06/17	0	0.00	1	26.40	26.40	-1	732	-0.14%
2021/06/07	0	0.00	2	24.55	24.20	-2	807	-0.25%
2021/06/04	2	24.90	0	0.00	25.10	2	814	0.25%
2021/06/03	1	25.10	1	24.85	24.95	0	849	0.00%
2021/06/02	1	25.55	0	0.00	24.90	1	856	0.12%
2021/06/01	1	24.50	0	0.00	25.20	1	827	0.12%
2021/05/27	0	0.00	1	23.90	24.00	-1	988	-0.10%
2021/05/20	0	0.00	1	22.90	22.90	-1	1,051	-0.10%
2021/05/17	3	21.40	1	21.35	20.35	2	1,134	0.18%
2021/05/13	0	0.00	1	23.35	23.20	-1	1,130	-0.09%
2021/05/04	1	26.30	1	25.15	24.80	0	1,158	0.00%
2021/05/03	1	28.30	1	28.00	27.05	0	1,153	0.00%
2021/04/29	2	29.50	0	0.00	29.00	2	1,156	0.17%
2021/04/22	0	0.00	2	29.40	28.75	-2	1,252	-0.16%
2021/04/21	1	29.80	0	0.00	29.95	1	1,241	0.08%
2021/04/20	0	0.00	1	30.55	30.10	-1	1,243	-0.08%
2021/04/16	1	30.65	0	0.00	30.60	1	1,274	0.08%
2021/04/14	1	30.55	0	0.00	30.00	1	1,316	0.08%
2021/04/09	1	32.00	1	31.70	31.70	0	1,404	0.00%
2021/04/08	0	0.00	1	32.65	32.40	-1	1,747	-0.06%
2021/04/07	0	0.00	5	32.27	32.35	-5	1,929	-0.26%
2021/04/06	0	0.00	1	31.50	31.40	-1	1,915	-0.05%
2021/04/01	4	30.89	0	0.00	30.85	4	1,908	0.21%
2021/03/30	1	30.60	0	0.00	30.50	1	1,950	0.05%
2021/03/25	1	30.80	0	0.00	30.60	1	2,121	0.05%
2021/03/12	2	30.70	0	0.00	30.70	2	2,621	0.08%
2021/03/08	0	0.00	2	31.15	31.00	-2	2,618	-0.08%
2021/03/04	0	0.00	1	33.00	32.00	-1	2,679	-0.04%
2021/03/03	1	33.70	0	0.00	33.70	1	2,626	0.04%
2021/03/02	1	32.20	0	0.00	31.85	1	2,591	0.04%
2021/02/23	0	0.00	4	32.46	32.40	-4	2,804	-0.14%
2021/02/18	3	32.08	0	0.00	31.95	3	2,775	0.11%
2021/01/25	1	29.35	2	29.10	29.70	-1	2,990	-0.03%
2021/01/20	0	0.00	1	29.95	28.95	-1	3,030	-0.03%
2021/01/19	0	0.00	2	31.65	30.80	-2	3,039	-0.07%
2021/01/18	0	0.00	1	29.55	31.40	-1	3,038	-0.03%
2021/01/11	1	32.55	1	32.60	32.60	0	3,169	0.00%
2021/01/07	0	0.00	1	32.75	32.65	-1	3,551	-0.03%
2021/01/06	0	0.00	5	32.00	31.80	-5	3,692	-0.14%
2021/01/05	1	33.40	0	0.00	32.75	1	3,801	0.03%
2020/12/31	24	36.91	26	36.85	34.05	-2	3,793	-0.05%
2020/12/30	4	34.56	5	33.86	36.30	-1	3,458	-0.03%
2020/12/29	0	0.00	1	33.00	33.00	-1	3,280	-0.03%
2020/12/28	1	32.75	0	0.00	33.15	1	3,276	0.03%
2020/12/25	0	0.00	2	32.15	32.20	-2	3,264	-0.06%
2020/12/24	7	31.97	5	31.90	31.70	2	3,248	0.06%
2020/12/23	2	31.15	2	31.20	31.15	0	3,232	0.00%
2020/12/22	3	32.32	3	31.88	30.80	0	3,302	0.00%
2020/12/21	3	33.40	18	33.56	32.95	-15	3,292	-0.46%
2020/12/18	0	0.00	4	33.76	33.15	-4	3,179	-0.13%
2020/12/17	6	33.29	0	0.00	33.85	6	3,155	0.19%
2020/12/16	27	34.66	7	34.56	34.50	20	3,102	0.64%
2020/12/14	1	32.85	1	32.30	31.30	0	2,873	0.00%
2020/12/11	0	0.00	6	31.35	31.65	-6	2,809	-0.21%
2020/12/07	2	31.90	0	0.00	31.70	2	2,912	0.07%
2020/12/03	0	0.00	1	31.10	30.80	-1	2,942	-0.03%
2020/12/02	4	33.15	2	32.65	31.60	2	2,982	0.07%
2020/12/01	0	0.00	7	32.95	33.20	-7	3,054	-0.23%
2020/11/30	3	33.40	1	33.10	32.70	2	3,192	0.06%
2020/11/27	4	32.68	1	32.70	32.50	3	3,226	0.09%
2020/11/26	0	0.00	3	32.45	32.35	-3	3,280	-0.09%
2020/11/25	2	32.45	0	0.00	32.25	2	3,363	0.06%
2020/11/24	0	0.00	1	32.15	31.80	-1	3,358	-0.03%
2020/11/23	3	31.85	0	0.00	32.00	3	3,311	0.09%
2020/11/20	3	32.42	11	32.14	32.65	-8	3,269	-0.24%
2020/11/18	0	0.00	1	30.40	29.95	-1	3,178	-0.03%
2020/11/10	0	0.00	1	31.70	31.15	-1	3,393	-0.03%
2020/11/06	1	30.50	2	30.90	30.80	-1	3,330	-0.03%
2020/11/05	10	31.07	1	31.80	30.80	9	3,309	0.27%
2020/11/04	0	0.00	1	29.85	30.00	-1	3,249	-0.03%
2020/11/03	1	29.40	0	0.00	30.60	1	3,236	0.03%
2020/10/28	3	30.87	0	0.00	30.40	3	3,174	0.09%
2020/10/22	0	0.00	1	30.40	30.70	-1	3,081	-0.03%
2020/10/20	0	0.00	3	32.15	32.50	-3	2,983	-0.10%
2020/10/19	3	31.92	0	0.00	32.75	3	2,955	0.10%
2020/10/16	10	34.54	8	32.22	32.50	2	2,892	0.07%
2020/10/15	1	35.40	2	35.00	34.00	-1	2,767	-0.04%
2020/10/14	0	0.00	1.8	31.77	32.85	-1.8	2,475	-0.07%
2020/10/13	4	30.86	3	30.15	29.90	1	2,313	0.04%
2020/10/12	2	29.50	5	29.02	29.40	-3	2,170	-0.14%
2020/10/08	0	0.00	12	27.39	27.15	-12	2,107	-0.57%
2020/10/07	1	27.45	0	0.00	27.30	1	2,139	0.05%
2020/09/25	12	26.20	6	25.30	25.20	6	2,068	0.29%
2020/09/24	1	27.50	3	28.00	26.40	-2	1,995	-0.10%
2020/09/23	2	27.60	1	28.05	28.20	1	1,970	0.05%
2020/09/22	0	0.00	11	27.36	27.60	-11	1,959	-0.56%
2020/09/21	1	28.20	0	0.00	28.00	1	1,952	0.05%
2020/09/18	15	28.90	1	29.15	29.15	14	1,930	0.73%
2020/09/17	0	0.00	1	28.85	28.60	-1	1,873	-0.05%
2020/09/16	1	27.80	0	0.00	27.55	1	1,832	0.05%
2020/09/11	4	28.01	0	0.00	27.35	4	1,744	0.23%
2020/09/10	1	28.80	9	28.58	28.25	-8	1,706	-0.47%
2020/09/09	8	28.83	0	0.00	28.60	8	1,641	0.49%
2020/09/08	1	27.80	0	0.00	28.25	1	1,600	0.06%
2020/09/07	1	27.75	1	29.20	27.60	0	1,570	0.00%
2020/09/04	3	29.72	0	0.00	30.05	3	1,498	0.20%
2020/09/03	1	29.10	5	30.55	29.40	-4	1,379	-0.29%
2020/09/02	2	26.90	2	28.65	28.65	0	1,202	0.00%
2020/09/01	0	0.00	4	26.80	26.05	-4	1,118	-0.36%
2020/08/31	4	25.48	6	25.30	26.80	-2	1,027	-0.19%
2020/08/28	4	24.38	0	0.00	24.40	4	908	0.44%
2020/08/27	0	0.00	1	23.30	23.25	-1	890	-0.11%
2020/08/25	1	24.55	0	0.00	24.55	1	865	0.12%
2020/08/21	1	24.05	0	0.00	24.05	1	839	0.12%
2020/08/19	6.1	25.66	5	25.56	25.65	1.1	772	0.14%
2020/08/17	0	0.00	7	23.70	23.35	-7	607	-1.15%
2020/08/14	1	23.05	0	0.00	23.10	1	572	0.17%
2020/08/07	1	21.50	0	0.00	21.40	1	540	0.18%
2020/08/05	1	22.20	0	0.00	21.75	1	588	0.17%
2020/08/04	0	0.00	1	22.00	21.90	-1	599	-0.17%
2020/08/03	2	21.90	0	0.00	22.00	2	609	0.33%
2020/07/22	1	20.40	0	0.00	20.55	1	573	0.17%
2020/07/20	0	0.00	1	20.05	20.25	-1	573	-0.17%
2020/07/15	1	22.20	1	21.50	21.60	0	557	0.00%
2020/07/13	0	0.00	1	20.75	20.65	-1	493	-0.20%
2020/07/09	0	0.00	1	21.10	20.70	-1	491	-0.20%
2020/07/08	0	0.00	10	21.05	21.25	-10	483	-2.07%
2020/07/03	14	20.78	0	0.00	20.60	14	469	2.98%
2020/06/05	0	0.00	1	21.40	21.35	-1	462	-0.22%
2020/05/21	2	20.60	0	0.00	20.40	2	554	0.36%
2020/05/15	2	21.48	0	0.00	21.20	2	530	0.38%
2020/05/04	0	0.00	1	17.00	17.25	-1	368	-0.27%
2020/04/30	0	0.00	1	17.45	17.40	-1	369	-0.27%
2020/04/28	0	0.00	1	17.40	17.30	-1	372	-0.27%
2020/04/23	2	16.75	0	0.00	16.75	2	367	0.54%
2020/04/16	0	0.00	0	16.80	16.65	0	349	0.00%
2020/04/09	0	0.00	3	16.43	16.35	-3	350	-0.86%
2020/04/07	5	15.10	1	15.00	15.20	4	345	1.16%
2020/03/27	0	0.00	1	14.70	14.60	-1	398	-0.25%
2020/03/19	0	0.00	1	13.50	13.40	-1	396	-0.25%
2020/03/17	1	14.40	0	0.00	14.85	1	392	0.25%
2020/03/16	1	15.55	0	0.00	15.65	1	386	0.26%
2020/03/09	1	20.10	0	0.00	20.15	1	354	0.28%
2020/03/04	0	0.00	1	19.95	20.10	-1	287	-0.35%
2020/02/24	0	18.80	0	0.00	18.90	0	228	0.00%
2020/02/17	0	0.00	0.2	19.10	19.10	-0.2	236	-0.07%
2020/02/05	1	18.90	0	0.00	18.95	1	276	0.36%
2020/02/03	2	19.60	0	0.00	18.45	2	338	0.59%
2020/01/15	1	21.30	0	0.00	21.65	1	397	0.25%
2019/12/27	0	0.00	3	22.80	23.00	-3	692	-0.43%
2019/12/25	1	23.25	1	22.90	22.80	0	696	0.00%
2019/12/24	0	0.00	2	22.93	23.50	-2	685	-0.29%
2019/12/17	1	21.55	0	0.00	21.60	1	757	0.13%
2019/12/10	0.6	22.50	0	0.00	22.50	0.6	793	0.08%
2019/11/26	0	0.00	1	22.70	22.75	-1	941	-0.11%
2019/11/25	1	23.35	0	0.00	23.15	1	937	0.11%
2019/11/20	0.5	22.90	0	0.00	22.95	0.5	937	0.05%
2019/11/06	1	24.85	0	0.00	24.90	1	931	0.11%
2019/10/31	0	26.30	0	0.00	26.40	0	937	0.00%
2019/10/30	0	0.00	1.3	26.38	26.30	-1.3	928	-0.14%
2019/10/29	0	0.00	1	25.85	25.75	-1	905	-0.11%
2019/10/23	0.1	24.95	0	0.00	24.95	0.1	939	0.01%
2019/10/22	1	25.90	1	26.30	25.85	0	964	0.00%
2019/10/16	0	0.00	5	25.55	25.90	-5	913	-0.55%
2019/10/14	1	25.10	1	25.50	25.30	0	863	0.00%
2019/10/09	0.2	25.80	0	0.00	26.20	0.2	857	0.02%
2019/10/08	0.2	23.75	1	22.40	23.95	-0.8	784	-0.10%
2019/09/25	2	21.78	0	0.00	21.25	2	794	0.25%
2019/09/24	0	0.00	11	22.95	22.20	-11	786	-1.40%
2019/09/23	0	0.00	2	22.30	22.65	-2	778	-0.26%
2019/09/17	2	23.50	0	0.00	23.05	2	752	0.27%
2019/09/16	2	23.90	0	0.00	23.75	2	729	0.27%
2019/09/06	2	23.25	0	0.00	22.55	2	678	0.29%
2019/09/03	0	0.00	200	22.10	22.75	-200	663	-30.16%	大賣/鉅額交易
2019/08/30	202	22.90	1	22.60	22.20	201	602	33.34%	大買/鉅額交易
2019/08/16	1	21.00	1	21.05	21.00	0	630	0.00%
2019/08/13	1	20.50	0	0.00	20.40	1	727	0.14%
2019/08/01	0	0.00	10	22.10	21.85	-10	804	-1.24%
2019/07/23	0	0.00	2	22.25	22.30	-2	827	-0.24%
2019/07/19	1	22.90	1	22.80	22.35	0	892	0.00%
2019/07/16	3	22.72	1	22.35	22.85	2	966	0.21%
2019/07/11	6	21.85	1	21.90	21.50	5	1,071	0.47%
2019/07/05	5	23.00	6	22.89	22.70	-1	1,266	-0.08%
2019/07/04	0	0.00	10	22.50	22.80	-10	1,378	-0.73%
2019/07/03	0	0.00	1	21.70	21.70	-1	1,391	-0.07%
2019/07/02	11	21.88	0	0.00	22.40	11	1,382	0.80%
2019/06/27	1	20.45	0	0.00	20.45	1	1,348	0.07%
2019/06/21	1	21.20	0	0.00	20.55	1	1,341	0.07%
2019/06/19	2	20.90	2	20.60	20.65	0	1,336	0.00%
2019/06/06	1	22.20	1	21.80	21.70	0	1,321	0.00%
2019/05/29	1	22.20	1	21.95	21.80	0	1,353	0.00%
2019/05/27	0	0.00	1	23.00	21.85	-1	1,339	-0.07%
2019/05/24	2	24.20	1	23.70	22.90	1	1,329	0.08%
2019/05/22	5	23.96	5	24.10	23.90	0	1,280	0.00%
2019/05/16	1	23.50	1	22.95	22.15	0	1,177	0.00%
2019/04/24	0	0.00	1	26.25	26.45	-1	915	-0.11%
2019/04/23	1	25.15	0	0.00	25.10	1	845	0.12%
2019/04/22	5	23.95	0	0.00	23.80	5	795	0.63%
2019/04/19	0	0.00	6	24.79	23.65	-6	777	-0.77%
2019/04/17	16	24.03	0	0.00	22.60	16	689	2.32%
2019/04/15	0	0.00	1	22.65	22.25	-1	612	-0.16%
2019/04/12	2	22.18	1	22.00	22.55	1	539	0.19%
2019/04/11	1	20.75	1	20.90	20.50	0	449	0.00%
2019/04/09	0	0.00	1	18.70	19.90	-1	278	-0.36%
2019/04/03	0	18.00	0	0.00	18.00	0	236	0.00%
2019/03/26	1	17.65	0	0.00	17.50	1	231	0.43%
2019/03/19	0	0.00	1	18.80	18.75	-1	224	-0.45%
2019/03/18	1	18.50	0	0.00	18.45	1	221	0.45%
2019/03/12	0	18.30	0	0.00	18.45	0	212	0.00%
2019/03/05	1	18.15	1	19.15	18.05	0	195	0.00%
2018/11/29	1	17.20	0	0.00	17.10	1	239	0.42%
2018/10/30	0	0.00	3	16.50	15.80	-3	208	-1.44%
2018/10/01	0	22.65	0	0.00	21.85	0	162	0.00%
2018/09/18	0	0.00	5	21.50	21.15	-5	146	-3.42%
2018/09/17	2	21.75	0	0.00	20.70	2	143	1.40%
2018/09/14	0	0.00	5	20.69	20.90	-5	130	-3.84%
2018/09/12	5	19.00	0	0.00	18.90	5	121	4.11%
2018/09/10	5	20.20	10	19.56	18.90	-5	121	-4.10%
2018/08/15	2	23.13	0	0.00	22.95	2	226	0.88%
2018/08/14	0	0.00	2	22.65	23.10	-2	227	-0.88%
2018/08/03	0	0.00	1	24.20	24.20	-1	236	-0.42%
2018/07/30	1	24.00	0	0.00	23.90	1	238	0.42%
2018/07/27	2	23.85	0	0.00	23.90	2	238	0.84%
2018/07/24	1	23.40	0	0.00	23.25	1	236	0.42%
2018/06/11	0	0.00	3	28.20	28.15	-3	247	-1.21%
2018/06/07	0	0.00	4	26.53	27.40	-4	211	-1.89%
2018/06/04	5	24.85	0	0.00	24.70	5	171	2.91%
2018/05/29	1	25.00	0	0.00	24.85	1	170	0.59%
2018/05/24	0	0.00	2	24.40	24.30	-2	173	-1.15%
2018/05/21	2	24.30	2	24.10	24.10	0	183	0.00%
2018/05/17	0	0.00	1	24.80	24.30	-1	187	-0.53%
2018/04/30	5	24.00	0	0.00	24.05	5	235	2.12%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/04/03	0.2	27.40	0	0.00	27.25	0.2	285	0.09%
2018/03/31	0.5	27.20	0	0.00	27.00	0.5	290	0.17%
2018/03/28	0	0.00	1	27.60	27.35	-1	298	-0.34%
2018/03/22	0	0.00	2	27.30	26.95	-2	299	-0.67%
2018/03/20	2	27.08	0	0.00	27.00	2	299	0.67%
2018/03/06	0	25.50	0	0.00	25.65	0	371	0.01%
2018/03/05	1	25.50	0	0.00	25.60	1	373	0.25%
2018/02/27	1	25.55	2	25.43	25.30	-1	385	-0.26%
2018/02/22	1	24.60	0	0.00	25.25	1	387	0.26%
2018/02/09	0	23.10	0	0.00	23.00	0	391	0.00%
2018/02/06	0	0.00	1	24.35	24.50	-1	403	-0.25%
2018/02/02	1	27.60	0	0.00	27.70	1	402	0.25%
2018/01/18	1	28.60	1	29.00	28.50	0	472	0.00%
2018/01/08	3	27.97	0	0.00	27.85	3	887	0.34%
2018/01/03	0	0.00	0	27.75	27.75	0	897	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析