單井 (3490)-日盛-大墩券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.80
漲跌
▼0.60
漲幅
-1.85%
成交量
1,306張
產業
上櫃光電類股▲0.57%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	29.00	1	28.65	28.50	1	161	0.62%
2023/03/31	2	27.50	3	27.58	27.70	-1	119	-0.84%
2023/03/27	1	26.20	0	0.00	26.05	1	99	1.00%
2023/02/14	1	24.80	0	0.00	24.70	1	189	0.53%
2023/02/02	0	0.00	9	25.08	25.00	-9	190	-4.73%
2023/01/09	0	0.00	1	24.65	24.65	-1	199	-0.50%
2022/12/30	1	24.65	0	0.00	24.35	1	207	0.48%
2022/12/26	4	24.51	3	24.40	24.50	1	211	0.47%
2022/12/08	2	25.40	0	0.00	25.95	2	175	1.14%
2022/12/07	1	24.30	0	0.00	24.15	1	166	0.60%
2022/12/06	1	24.60	0	0.00	24.65	1	167	0.60%
2022/12/05	1	25.05	5	25.02	24.90	-4	167	-2.39%
2022/11/18	3	24.15	0	0.00	24.15	3	165	1.81%
2022/11/04	0	0.00	1	24.55	24.60	-1	229	-0.43%
2022/11/02	2	24.75	0	0.00	24.55	2	235	0.85%
2022/10/27	1	25.00	0	0.00	24.90	1	236	0.42%
2022/08/15	0	0.00	5	23.43	24.30	-5	252	-1.98%
2022/08/10	1	23.40	0	0.00	23.40	1	228	0.44%
2022/08/04	1	22.55	0	0.00	22.65	1	227	0.44%
2022/07/29	1	23.45	4	23.30	23.40	-3	235	-1.28%
2022/07/28	2	23.68	0	0.00	23.20	2	235	0.85%
2022/07/19	1	23.10	0	0.00	22.80	1	252	0.40%
2022/07/18	1	22.80	0	0.00	22.65	1	259	0.39%
2022/07/11	0	0.00	2	22.90	22.80	-2	264	-0.75%
2022/07/01	10	24.50	0	0.00	23.10	10	297	3.36%
2022/06/22	10	25.50	0	0.00	25.40	10	379	2.63%
2022/06/10	7	29.18	3	29.15	29.15	4	536	0.75%
2022/06/08	1	29.30	1	29.10	29.05	0	561	0.00%
2022/06/06	2	28.80	0	0.00	28.75	2	570	0.35%
2022/06/02	3	28.80	0	0.00	28.65	3	573	0.52%
2022/05/24	0	0.00	1	29.45	28.15	-1	603	-0.17%
2022/05/13	1	26.60	0	0.00	26.65	1	637	0.16%
2022/05/12	0	0.00	11	26.13	25.90	-11	638	-1.72%
2022/05/11	1	26.70	0	0.00	26.50	1	640	0.16%
2022/05/06	5	28.06	0	0.00	28.40	5	643	0.78%
2022/05/05	3	28.42	0	0.00	28.40	3	647	0.46%
2022/04/29	3	28.20	0	0.00	27.75	3	660	0.45%
2022/04/27	0	0.00	20	27.50	27.90	-20	664	-3.01%
2022/04/25	20	28.00	0	0.00	28.00	20	657	3.04%
2022/04/19	0	0.00	6	30.17	30.25	-6	699	-0.86%
2022/04/18	6	29.29	0	0.00	29.60	6	759	0.79%
2022/04/15	0	0.00	1	30.00	29.55	-1	762	-0.13%
2022/04/12	1	29.90	0	0.00	30.10	1	790	0.13%
2022/04/07	1	30.75	0	0.00	30.40	1	927	0.11%
2022/04/06	0	0.00	25	31.76	31.90	-25	961	-2.60%
2022/04/01	2	32.45	0	0.00	32.40	2	970	0.21%
2022/03/31	2	33.55	10	33.60	33.30	-8	1,039	-0.77%
2022/03/30	8	33.38	21	32.35	33.90	-13	1,032	-1.26%
2022/03/24	0	0.00	1	32.00	32.40	-1	1,021	-0.10%
2022/03/22	1	31.95	0	0.00	32.05	1	1,020	0.10%
2022/03/21	0	32.80	0	0.00	31.75	0	1,026	0.00%
2022/03/17	1	32.30	0	0.00	32.65	1	1,127	0.09%
2022/03/16	10	32.10	0	0.00	32.10	10	1,115	0.90%
2022/03/15	11	30.77	3	30.95	30.05	8	1,059	0.75%
2022/03/14	4	31.35	1	31.30	31.45	3	1,075	0.28%
2022/03/11	2	30.13	0	0.00	30.35	2	1,090	0.18%
2022/03/09	0	0.00	14	27.59	28.00	-14	1,103	-1.27%
2022/03/07	20	28.50	11	27.92	28.00	9	1,375	0.65%
2022/03/01	25	30.03	0	0.00	30.00	25	1,445	1.73%
2022/02/25	0	0.00	10	29.18	29.40	-10	1,458	-0.69%
2022/02/24	1	30.50	0	0.00	29.65	1	1,486	0.07%
2022/02/07	1	29.40	0	0.00	29.25	1	1,806	0.06%
2022/01/14	0	0.00	5	28.78	28.75	-5	1,880	-0.27%
2022/01/13	0	0.00	18	29.58	29.75	-18	1,869	-0.96%
2022/01/04	1	33.80	0	0.00	33.85	1	1,723	0.06%
2021/12/30	20	36.17	5	37.09	35.75	15	1,671	0.90%
2021/12/29	2	35.05	2	35.15	35.05	0	1,562	0.00%
2021/12/28	18	34.10	0	0.00	34.25	18	1,514	1.19%
2021/12/27	6	35.81	13	34.72	33.80	-7	1,504	-0.47%
2021/12/23	0	0.00	1	33.60	33.05	-1	1,396	-0.07%
2021/12/21	5	32.18	0	0.00	32.15	5	1,380	0.36%
2021/12/20	1	32.10	0	0.00	31.80	1	1,374	0.07%
2021/12/16	1	33.00	0	0.00	32.90	1	1,340	0.07%
2021/12/15	0	0.00	1	33.50	33.05	-1	1,329	-0.08%
2021/12/14	2	33.20	2	33.10	32.90	0	1,317	0.00%
2021/12/13	3	35.32	9	35.16	34.85	-6	1,288	-0.47%
2021/12/08	0	0.00	1	32.90	33.00	-1	1,155	-0.09%
2021/12/07	1	32.60	0	0.00	32.50	1	1,133	0.09%
2021/12/06	3	33.53	1	33.40	33.40	2	1,105	0.18%
2021/12/03	4	32.65	0	0.00	32.95	4	1,088	0.37%
2021/12/02	1	33.85	1	34.45	32.55	0	1,067	0.00%
2021/12/01	1	33.70	1	35.00	33.45	0	970	0.00%
2021/11/26	15	30.83	3	30.85	30.90	12	741	1.62%
2021/11/24	7	32.41	5	31.97	32.60	2	708	0.28%
2021/11/23	2	32.65	0	0.00	31.90	2	693	0.29%
2021/11/19	0	0.00	1	32.30	31.30	-1	645	-0.15%
2021/11/17	2	33.60	0	0.00	33.20	2	594	0.34%
2021/11/16	10	31.00	0	0.00	31.85	10	515	1.94%
2021/11/15	2	31.73	24	32.29	32.35	-22	444	-4.95%
2021/11/12	1	29.55	1	30.20	29.45	0	335	0.00%
2021/10/28	0	0.00	2	27.50	27.50	-2	523	-0.38%
2021/10/26	2	27.00	0	0.00	26.85	2	518	0.39%
2021/10/25	0	0.00	1	27.10	27.90	-1	505	-0.20%
2021/10/12	0	0.00	1	25.15	24.80	-1	550	-0.18%
2021/10/01	1	24.55	0	0.00	24.35	1	681	0.15%
2021/09/30	1	24.55	1	24.85	24.90	0	690	0.00%
2021/09/10	0	0.00	1	25.00	24.90	-1	878	-0.11%
2021/09/08	1	24.30	1	24.50	24.00	0	993	0.00%
2021/09/07	1	24.50	0	0.00	24.50	1	999	0.10%
2021/08/30	0	0.00	1	25.50	25.20	-1	1,014	-0.10%
2021/08/11	1	24.85	0	0.00	23.80	1	1,049	0.10%
2021/08/10	1	26.55	0	0.00	25.70	1	1,037	0.10%
2021/07/28	1	25.80	1	26.20	27.20	0	873	0.00%
2021/07/15	1	26.70	1	27.30	27.25	0	863	0.00%
2021/07/14	1	27.00	0	0.00	26.55	1	863	0.12%
2021/07/12	0	0.00	1	27.80	28.75	-1	817	-0.12%
2021/07/09	0	0.00	1	26.40	26.30	-1	757	-0.13%
2021/07/08	2	26.15	1	26.40	26.10	1	770	0.13%
2021/06/29	1	26.35	0	0.00	25.85	1	871	0.11%
2021/06/28	2	26.40	3	27.12	26.50	-1	876	-0.11%
2021/06/25	1	26.35	0	0.00	26.70	1	798	0.13%
2021/06/24	0	0.00	1	26.80	26.70	-1	798	-0.13%
2021/06/22	1	26.20	1	26.80	26.05	0	796	0.00%
2021/06/21	1	26.05	0	0.00	26.10	1	787	0.13%
2021/06/18	2	26.45	2	26.40	27.20	0	787	0.00%
2021/06/17	0	0.00	2	26.03	26.40	-2	732	-0.27%
2021/06/16	0	0.00	1	24.40	24.00	-1	711	-0.14%
2021/06/09	1	23.60	0	0.00	23.75	1	729	0.14%
2021/06/04	2	24.95	1	24.80	25.10	1	814	0.12%
2021/06/02	2	25.88	2	25.85	24.90	0	856	0.00%
2021/06/01	1	24.25	1	25.20	25.20	0	827	0.00%
2021/05/28	0	0.00	1	24.55	24.40	-1	979	-0.10%
2021/05/26	1	23.85	0	0.00	24.25	1	999	0.10%
2021/05/25	0	0.00	1	24.30	24.05	-1	1,006	-0.10%
2021/05/24	1	23.85	0	0.00	23.85	1	1,022	0.10%
2021/05/21	0	0.00	1	23.50	23.65	-1	1,034	-0.10%
2021/05/20	1	23.05	0	0.00	22.90	1	1,051	0.10%
2021/05/19	0	0.00	1	23.25	23.35	-1	1,104	-0.09%
2021/05/18	0	0.00	2	21.58	22.35	-2	1,126	-0.18%
2021/05/17	1	21.10	1	21.75	20.35	0	1,134	0.00%
2021/05/14	1	22.65	0	0.00	22.60	1	1,132	0.09%
2021/05/13	0	0.00	1	22.95	23.20	-1	1,130	-0.09%
2021/05/12	1	22.65	0	0.00	22.50	1	1,141	0.09%
2021/05/11	2	25.60	1	26.25	24.95	1	1,135	0.09%
2021/05/05	1	24.85	1	25.70	25.35	0	1,154	0.00%
2021/05/04	1	24.80	1	25.35	24.80	0	1,158	0.00%
2021/05/03	1	28.25	0	0.00	27.05	1	1,153	0.09%
2021/04/22	0	0.00	4	29.00	28.75	-4	1,252	-0.32%
2021/04/20	1	30.25	1	30.65	30.10	0	1,243	0.00%
2021/04/19	1	30.35	0	0.00	30.35	1	1,260	0.08%
2021/04/16	0	0.00	2	30.83	30.60	-2	1,274	-0.16%
2021/04/14	3	30.65	3	30.13	30.00	0	1,316	0.00%
2021/04/09	2	31.88	0	0.00	31.70	2	1,404	0.14%
2021/03/04	8	33.32	5	33.52	32.00	3	2,679	0.11%
2021/03/03	1	33.70	1	33.35	33.70	0	2,626	0.00%
2021/02/17	0	0.00	10	31.50	31.10	-10	2,759	-0.36%
2021/01/26	10	29.30	0	0.00	29.90	10	2,972	0.34%
2021/01/22	0	0.00	1	29.90	29.50	-1	3,005	-0.03%
2021/01/21	1	29.00	0	0.00	29.30	1	3,019	0.03%
2021/01/19	1	31.30	0	0.00	30.80	1	3,039	0.03%
2021/01/15	0	0.00	1	33.00	31.60	-1	3,035	-0.03%
2021/01/14	0	0.00	3	32.20	32.40	-3	3,050	-0.10%
2021/01/12	1	32.00	0	0.00	31.80	1	3,126	0.03%
2020/12/31	103	35.76	42	36.51	34.05	61	3,793	1.61%	大買/
2020/12/30	1	36.25	61	36.13	36.30	-60	3,458	-1.73%
2020/12/17	23	33.50	0	0.00	33.85	23	3,155	0.73%
2020/12/16	0	0.00	24	35.73	34.50	-24	3,102	-0.77%
2020/12/15	23	32.50	27	32.94	32.50	-4	2,972	-0.13%
2020/12/14	2	32.70	1	32.25	31.30	1	2,873	0.03%
2020/12/09	3	31.55	0	0.00	31.45	3	2,839	0.11%
2020/12/03	0	0.00	3	31.70	30.80	-3	2,942	-0.10%
2020/11/26	3	32.50	1	32.70	32.35	2	3,280	0.06%
2020/11/25	0	0.00	2	32.40	32.25	-2	3,363	-0.06%
2020/11/24	0	0.00	1	32.00	31.80	-1	3,358	-0.03%
2020/11/23	2	32.30	1	32.80	32.00	1	3,311	0.03%
2020/11/20	1	32.80	11	32.45	32.65	-10	3,269	-0.31%
2020/11/12	6	30.68	6	30.07	29.85	0	3,372	0.00%
2020/11/05	0	0.00	7	30.80	30.80	-7	3,309	-0.21%
2020/11/03	7	30.92	0	0.00	30.60	7	3,236	0.22%
2020/10/30	10	30.10	0	0.00	29.60	10	3,197	0.31%
2020/10/22	62	30.60	22	30.78	30.70	40	3,081	1.30%
2020/10/21	2	33.08	1	33.10	31.55	1	3,038	0.03%
2020/10/20	0	0.00	1	32.30	32.50	-1	2,983	-0.03%
2020/10/16	3	33.38	2	34.85	32.50	1	2,892	0.03%
2020/10/15	39	34.70	16.2	34.30	34.00	22.8	2,767	0.83%
2020/10/14	3	31.78	67	32.80	32.85	-64	2,475	-2.59%
2020/10/13	7	30.64	10	30.23	29.90	-3	2,313	-0.13%
2020/10/12	2	29.05	7	29.64	29.40	-5	2,170	-0.23%
2020/09/25	0	0.00	4	26.00	25.20	-4	2,068	-0.19%
2020/09/18	6	29.42	2	28.95	29.15	4	1,930	0.21%
2020/09/17	8	28.61	15	28.35	28.60	-7	1,873	-0.37%
2020/09/16	1	27.60	0	0.00	27.55	1	1,832	0.05%
2020/09/15	1	28.35	0	0.00	27.80	1	1,815	0.06%
2020/09/11	0	0.00	1	27.55	27.35	-1	1,744	-0.06%
2020/09/10	5	29.06	5	28.25	28.25	0	1,706	0.00%
2020/09/09	2	28.73	1	28.90	28.60	1	1,641	0.06%
2020/09/08	0	0.00	2	27.70	28.25	-2	1,600	-0.12%
2020/09/07	65	27.53	15	28.51	27.60	50	1,570	3.18%
2020/09/04	2	30.55	1	30.10	30.05	1	1,498	0.07%
2020/09/03	2	30.48	1	31.45	29.40	1	1,379	0.07%
2020/09/02	4	27.13	70	28.60	28.65	-66	1,202	-5.49%
2020/09/01	1	26.80	0	0.00	26.05	1	1,118	0.09%
2020/08/31	0	0.00	5	26.28	26.80	-5	1,027	-0.49%
2020/08/28	16	24.24	2	24.75	24.40	14	908	1.54%
2020/08/27	2	23.10	0	0.00	23.25	2	890	0.22%
2020/08/25	0	0.00	1	24.50	24.55	-1	865	-0.12%
2020/08/20	65	24.01	0	0.00	23.40	65	819	7.93%
2020/08/19	16	26.00	84	26.30	25.65	-68	772	-8.80%
2020/08/14	5	22.64	11	23.03	23.10	-6	572	-1.05%
2020/08/10	1	22.05	0	0.00	22.00	1	538	0.19%
2020/07/31	2	20.65	2	21.00	20.75	0	601	0.00%
2020/07/20	1	20.10	0	0.00	20.25	1	573	0.17%
2020/07/15	2	22.00	18	22.20	21.60	-16	557	-2.87%
2020/07/06	0	0.00	0.8	20.50	20.65	-0.8	468	-0.18%
2020/07/02	0	0.00	1	19.90	19.95	-1	453	-0.22%
2020/06/18	0	0.00	1	20.05	20.10	-1	429	-0.23%
2020/06/17	2	20.28	0	0.00	20.35	2	429	0.47%
2020/06/16	0	0.00	1	19.55	19.70	-1	428	-0.23%
2020/06/11	1	20.50	0	0.00	20.25	1	438	0.23%
2020/06/03	0	0.00	6	21.60	21.10	-6	467	-1.28%
2020/05/21	0.6	20.40	0	0.00	20.40	0.6	554	0.10%
2020/05/18	0	0.00	1	21.20	20.90	-1	537	-0.19%
2020/05/15	1	21.75	0	0.00	21.20	1	530	0.19%
2020/05/13	5	21.74	8	21.99	21.35	-3	490	-0.61%
2020/05/11	1	19.00	0	0.00	19.20	1	417	0.24%
2020/05/08	0	0.00	40	19.65	19.65	-40	398	-10.03%
2020/04/21	3	16.00	0	0.00	15.95	3	367	0.82%
2020/04/08	0	0.00	3	16.70	16.50	-3	350	-0.86%
2020/04/01	0	14.70	0	0.00	14.75	0	350	0.00%
2020/03/13	5	15.80	0	0.00	15.90	5	384	1.30%
2020/03/12	20	18.40	1	18.50	17.55	19	369	5.14%
2020/03/10	6	19.40	0	0.00	19.75	6	356	1.68%
2020/03/09	2	20.30	0	0.00	20.15	2	354	0.56%
2020/03/06	0	0.00	6	21.05	21.10	-6	349	-1.72%
2020/03/05	16	20.98	1	21.65	21.50	15	339	4.42%
2020/03/04	0	0.00	20	20.10	20.10	-20	287	-6.96%
2020/02/19	0	19.20	0	0.00	19.15	0	234	0.00%
2020/02/18	0	19.00	0	0.00	19.00	0	234	0.00%
2020/02/17	0	19.10	0	0.00	19.10	0	236	0.00%
2020/02/14	0	19.25	0	0.00	19.25	0	239	0.00%
2020/02/12	0	0.00	5	18.70	19.05	-5	252	-1.98%
2020/02/11	0	0.00	5	18.70	18.60	-5	254	-1.97%
2020/02/10	10	18.00	0	0.00	18.40	10	261	3.82%
2020/02/05	0	0.00	5	19.11	18.95	-5	276	-1.81%
2020/02/03	4	18.50	0	0.00	18.45	4	338	1.18%
2020/01/31	0	0.00	4	20.50	19.80	-4	360	-1.11%
2020/01/30	5	19.60	0	0.00	19.80	5	377	1.33%
2020/01/08	5	21.00	0	0.00	21.75	5	483	1.04%
2019/12/24	0	0.00	10	22.70	23.50	-10	685	-1.46%
2019/12/18	10	21.50	0	0.00	21.60	10	750	1.33%
2019/12/16	10	21.80	0	0.00	21.80	10	757	1.32%
2019/12/12	0	0.00	1.1	22.04	22.00	-1.1	776	-0.14%
2019/12/06	0	0.00	1	22.40	22.35	-1	863	-0.12%
2019/12/04	5	22.80	0	0.00	22.45	5	935	0.53%
2019/11/29	1	22.10	0	0.00	22.25	1	941	0.11%
2019/11/28	0	0.00	35	22.54	22.50	-35	939	-3.73%
2019/11/25	33	23.31	0	0.00	23.15	33	937	3.52%
2019/11/22	2	22.93	0	0.00	22.80	2	934	0.21%
2019/11/21	1	22.95	0	0.00	22.85	1	936	0.11%
2019/11/14	0	0.00	2	22.50	22.50	-2	937	-0.21%
2019/11/11	52	23.15	0	0.00	22.50	52	939	5.54%
2019/11/07	2	24.68	0	0.00	24.10	2	938	0.21%
2019/10/31	1	26.85	1	26.70	26.40	0	937	0.00%
2019/10/30	0	0.00	3.6	25.66	26.30	-3.6	928	-0.39%
2019/10/29	0	0.00	1	25.90	25.75	-1	905	-0.11%
2019/10/24	1	25.10	0	0.00	25.00	1	911	0.11%
2019/10/21	4	26.14	4	26.08	26.15	0	956	0.00%
2019/10/09	14.2	25.31	11	26.14	26.20	3.2	857	0.37%
2019/10/08	1	22.00	47	23.83	23.95	-46	784	-5.87%
2019/09/25	5	21.80	0	0.00	21.25	5	794	0.63%
2019/09/24	2	22.95	0	0.00	22.20	2	786	0.25%
2019/09/16	0	0.00	4	23.90	23.75	-4	729	-0.55%
2019/09/12	0	22.30	1	22.55	22.40	-1	690	-0.14%
2019/09/11	18	22.25	15	22.25	22.20	3	684	0.44%
2019/09/10	0	22.40	0	0.00	22.55	0	681	0.01%
2019/09/06	5	23.05	1	22.40	22.55	4	678	0.59%
2019/09/05	2	22.40	1	22.45	22.40	1	667	0.15%
2019/09/04	1	22.70	0	0.00	22.75	1	670	0.15%
2019/09/03	11	23.31	1	23.45	22.75	10	663	1.51%
2019/09/02	15	22.10	0	0.00	22.10	15	604	2.48%
2019/08/30	6	22.28	6	22.80	22.20	0	602	0.00%
2019/08/29	0	0.00	45	22.81	22.85	-45	574	-7.83%
2019/08/28	2	20.30	0	0.00	20.80	2	551	0.36%
2019/08/23	0	0.00	10	20.70	20.85	-10	559	-1.79%
2019/08/20	0	0.00	2	21.00	21.00	-2	579	-0.35%
2019/08/14	0	0.00	7	21.12	20.70	-7	718	-0.97%
2019/08/13	0	0.00	5	20.40	20.40	-5	727	-0.69%
2019/08/08	0	0.00	6	21.15	21.00	-6	752	-0.80%
2019/08/07	0	0.00	2	21.50	20.95	-2	775	-0.26%
2019/08/06	0	0.00	2	21.00	21.10	-2	783	-0.26%
2019/08/01	10	22.00	0	0.00	21.85	10	804	1.24%
2019/07/31	0	0.00	8	22.30	22.30	-8	817	-0.98%
2019/07/29	0	0.00	6	23.03	23.10	-6	820	-0.73%
2019/07/26	0	0.00	4	23.05	22.80	-4	825	-0.48%
2019/07/25	0	0.00	1	23.35	23.10	-1	831	-0.12%
2019/07/24	1	23.40	18	23.43	23.35	-17	839	-2.03%
2019/07/22	2	22.10	0	0.00	22.20	2	860	0.23%
2019/07/19	10	22.67	0	0.00	22.35	10	892	1.12%
2019/07/18	20	22.50	0	0.00	22.35	20	945	2.12%
2019/07/17	14	22.91	0	0.00	23.20	14	982	1.43%
2019/07/16	4	22.20	20	23.10	22.85	-16	966	-1.66%
2019/07/11	10	21.30	0	0.00	21.50	10	1,071	0.93%
2019/07/09	2	22.18	0	0.00	22.00	2	1,152	0.17%
2019/07/08	0	0.00	4	22.60	22.25	-4	1,238	-0.32%
2019/07/05	10	23.12	0	0.00	22.70	10	1,266	0.79%
2019/07/04	11	22.80	1	22.85	22.80	10	1,378	0.73%
2019/07/03	10	21.97	0	0.00	21.70	10	1,391	0.72%
2019/07/02	0	0.00	10	22.00	22.40	-10	1,382	-0.72%
2019/06/21	0	0.00	1	20.75	20.55	-1	1,341	-0.07%
2019/06/20	1	20.75	0	0.00	20.90	1	1,338	0.07%
2019/06/13	2	20.95	2	20.45	20.45	0	1,328	0.00%
2019/05/24	4	23.19	0	0.00	22.90	4	1,329	0.30%
2019/05/23	0	0.00	5	24.00	23.60	-5	1,314	-0.38%
2019/05/21	3	22.55	0	0.00	23.90	3	1,232	0.24%
2019/05/20	0	0.00	1	21.80	21.75	-1	1,189	-0.08%
2019/05/17	1	21.90	0	0.00	22.35	1	1,179	0.08%
2019/05/10	1	21.10	2	21.03	21.30	-1	1,123	-0.09%
2019/05/09	3	21.35	2	21.90	21.35	1	1,108	0.09%
2019/05/03	8	24.14	8	24.15	23.90	0	1,066	0.00%
2019/05/02	2	24.35	0	0.00	23.95	2	1,055	0.19%
2019/04/29	8	24.29	7	25.47	23.60	1	1,020	0.10%
2019/04/26	4	25.85	3	26.00	25.50	1	986	0.10%
2019/04/25	5	25.35	0	0.00	25.35	5	949	0.53%
2019/04/24	32	26.81	36	26.71	26.45	-4	915	-0.44%
2019/04/19	18	24.55	16	24.81	23.65	2	777	0.26%
2019/04/17	4	23.28	14	23.49	22.60	-10	689	-1.45%
2019/04/16	47	21.91	7	22.51	22.90	40	630	6.34%
2019/04/12	15	22.45	45	22.55	22.55	-30	539	-5.56%
2019/04/11	41	20.20	0	0.00	20.50	41	449	9.12%
2019/04/10	6	20.88	41	21.85	21.00	-35	412	-8.47%
2019/04/09	0	0.00	22	19.84	19.90	-22	278	-7.91%
2019/04/02	0	0.00	1	17.70	17.70	-1	234	-0.43%
2019/04/01	1	17.40	0	0.00	17.35	1	229	0.43%
2019/03/22	1	18.20	0	0.00	18.20	1	227	0.44%
2019/03/15	0	0.00	0.1	18.60	18.70	-0.1	218	-0.02%
2019/03/12	1	18.75	0	0.00	18.45	1	212	0.47%
2019/03/08	0	0.00	2	18.35	18.00	-2	204	-0.98%
2019/03/06	0	0.00	1	18.40	18.20	-1	202	-0.49%
2019/03/05	3	18.00	0	0.00	18.05	3	195	1.53%
2019/02/18	0	0.00	2	17.45	17.30	-2	142	-1.41%
2019/01/30	0	0.00	3	16.87	16.65	-3	128	-2.33%
2019/01/17	0	0.00	2	16.60	16.50	-2	144	-1.39%
2019/01/15	0	0.00	5	16.50	16.50	-5	153	-3.26%
2019/01/07	10	16.85	0	0.00	16.85	10	154	6.46%
2018/11/15	0	0.00	1	16.70	16.50	-1	220	-0.45%
2018/11/05	1	16.50	0	0.00	16.60	1	220	0.45%
2018/10/26	0	0.00	1	16.65	16.65	-1	206	-0.49%
2018/10/02	1	21.35	0	0.00	21.40	1	165	0.60%
2018/09/12	0	0.00	23	18.97	18.90	-23	121	-18.89%
2018/08/17	10	23.15	0	0.00	22.60	10	224	4.46%
2018/08/14	10	23.10	0	0.00	23.10	10	227	4.39%
2018/07/24	1	23.25	0	0.00	23.25	1	236	0.42%
2018/06/15	0	0.00	1	27.15	26.80	-1	258	-0.39%
2018/06/08	5	27.80	6	28.67	28.05	-1	252	-0.40%
2018/06/07	0	0.00	1	27.20	27.40	-1	211	-0.47%
2018/04/17	0	25.90	0	0.00	25.90	0	259	0.00%
2018/04/11	1	25.80	0	0.00	26.20	1	273	0.37%
2018/03/13	0	0.00	10	25.58	25.60	-10	295	-3.38%
2018/03/06	0	0.00	2	25.70	25.65	-2	371	-0.54%
2018/02/21	5	24.05	0	0.00	23.75	5	386	1.29%
2018/02/12	1	23.20	0	0.00	23.30	1	386	0.26%
2018/02/07	0	0.00	1	24.90	24.50	-1	398	-0.25%
2018/01/25	1	29.10	0	0.00	28.90	1	429	0.23%
2018/01/18	5	28.60	2	28.80	28.50	3	472	0.63%
2018/01/08	0	0.00	1	28.15	27.85	-1	887	-0.11%
2018/01/03	1	27.55	0	0.00	27.75	1	897	0.11%
2018/01/02	2	27.60	0	0.00	27.40	2	897	0.22%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析