單井 (3490)-兆豐-台中港券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.90
漲跌
▼0.35
漲幅
-1.16%
成交量
422張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.40	1	30.25	29.90	0	1,480	0.00%
2024/05/06	1	29.95	0	30.10	29.85	1	1,532	0.07%
2024/05/03	1	30.75	0	0.00	29.80	1	1,569	0.06%
2024/04/30	0	0.00	9	31.87	31.90	-9	1,805	-0.50%
2024/04/26	2	31.40	1	31.35	31.00	1	1,875	0.05%
2024/04/25	1	31.10	1	31.50	31.50	0	2,004	0.00%
2024/04/24	2	31.98	1	31.00	32.00	1	2,033	0.05%
2024/04/23	1	31.10	0	0.00	30.50	1	2,003	0.05%
2024/04/19	3	32.75	2	32.38	32.50	1	1,946	0.05%
2024/04/18	5	33.93	1	35.00	33.30	4	1,889	0.21%
2024/04/17	4	35.15	13	35.79	35.70	-9	1,801	-0.50%
2024/04/16	40	32.33	39	33.34	34.00	1	1,483	0.07%
2024/04/15	6	30.76	5	31.62	32.45	1	1,196	0.08%
2024/04/12	3	29.35	3	29.70	29.50	0	1,107	0.00%
2024/04/11	0	28.75	0	0.00	28.30	0	1,077	0.00%
2024/04/10	5	28.56	5	28.20	28.20	0	1,070	0.00%
2024/04/09	12	28.23	7	28.24	28.35	5	1,063	0.47%
2024/04/08	5	27.26	11	27.11	27.15	-6	1,050	-0.57%
2024/04/01	1	28.80	0	0.00	28.40	1	1,037	0.10%
2024/03/28	0	0.00	1	28.30	28.45	-1	1,024	-0.10%
2024/03/27	2	27.58	3	28.38	27.60	-1	1,014	-0.10%
2024/03/26	2	27.85	0	0.00	27.60	2	1,004	0.20%
2024/03/25	1	27.85	2	28.20	28.00	-1	1,000	-0.10%
2024/03/21	2	28.00	1	28.10	27.80	1	991	0.10%
2024/03/13	1	26.10	0	0.00	26.05	1	961	0.10%
2024/03/08	0	0.00	1	26.80	26.50	-1	956	-0.10%
2024/03/07	2	27.33	0	0.00	26.90	2	951	0.21%
2024/03/06	1	28.30	0	0.00	28.05	1	946	0.11%
2024/03/05	8	28.85	0	0.00	28.35	8	941	0.85%
2024/03/04	0	0.00	1	28.95	28.30	-1	932	-0.11%
2024/03/01	0	0.00	3	27.90	27.90	-3	918	-0.33%
2024/02/27	7	28.37	7	28.78	27.90	0	909	0.00%
2024/02/26	0	0.00	3	26.85	27.55	-3	870	-0.34%
2024/02/19	1	27.80	0	0.00	27.80	1	840	0.12%
2024/02/15	0	0.00	4	27.99	27.60	-4	824	-0.49%
2024/02/05	2	26.50	0	0.00	26.40	2	800	0.25%
2024/02/01	2	28.75	0	0.00	28.50	2	771	0.26%
2024/01/31	2	28.15	2	28.40	28.60	0	753	0.00%
2024/01/30	3	28.48	3	27.85	28.00	0	732	0.00%
2024/01/29	3	28.12	0	0.00	27.60	3	699	0.43%
2024/01/26	5	29.23	5	29.77	28.90	0	667	0.00%
2024/01/25	6	29.60	10	29.87	30.00	-4	624	-0.64%
2024/01/24	7	29.16	6	29.48	28.95	1	528	0.19%
2024/01/23	0	0.00	4	27.65	28.60	-4	352	-1.13%
2024/01/22	8	26.49	10	26.39	26.00	-2	278	-0.72%
2024/01/19	8	27.93	7.7	27.48	26.45	0.3	252	0.12%
2024/01/18	0	0.00	2.1	25.46	25.50	-2.1	110	-1.88%
2023/12/27	0	23.30	0	0.00	23.30	0	69	0.04%
2023/12/18	0.1	23.20	0	0.00	23.20	0.1	69	0.10%
2023/12/01	0	23.60	0	0.00	23.65	0	64	0.00%
2023/11/24	0	23.40	0	0.00	23.35	0	55	0.01%
2023/11/16	0	23.25	0	0.00	23.05	0	53	0.00%
2023/11/13	0	0.00	0.7	22.65	23.00	-0.7	51	-1.44%
2023/09/11	0	0.00	0	25.40	23.90	0	97	0.00%
2023/09/05	0	0.00	0	23.90	23.95	0	102	0.00%
2023/08/31	0	0.00	0	23.05	23.60	0	104	0.00%
2023/08/30	0	0.00	0	23.00	23.40	0	106	0.00%
2023/08/17	0	0.00	1	23.40	23.45	-1	116	-0.86%
2023/07/31	0.1	24.50	0	0.00	24.45	0.1	122	0.07%
2023/07/28	0.3	24.50	0	0.00	24.35	0.3	123	0.24%
2023/07/19	0	0.00	12	25.15	25.20	-12	122	-9.79%
2023/07/17	12	25.00	0	0.00	25.00	12	130	9.17%
2023/07/13	0	0.00	1	24.90	24.95	-1	140	-0.71%
2023/07/11	5	26.44	0	0.00	26.45	5	141	3.52%
2023/07/10	0	0.00	2	27.00	26.85	-2	141	-1.41%
2023/07/03	0	0.00	10	26.05	26.15	-10	198	-5.03%
2023/06/29	10	26.00	0	0.00	25.85	10	222	4.49%
2023/05/29	0	0.00	0	25.20	25.25	0	219	0.00%
2023/05/25	0.1	25.40	0	0.00	25.45	0.1	220	0.05%
2023/05/23	2	25.73	0	0.00	25.60	2	224	0.89%
2023/05/19	0.2	25.50	0	0.00	25.35	0.2	226	0.09%
2023/05/09	0.1	27.00	0	0.00	26.15	0.1	222	0.03%
2023/05/08	0	27.00	0	0.00	26.95	0	222	0.01%
2023/05/05	0.2	27.49	0	0.00	27.10	0.2	221	0.10%
2023/05/04	0	27.00	0	0.00	27.20	0	222	0.00%
2023/05/03	0	27.00	0	0.00	26.75	0	221	0.00%
2023/05/02	0	27.00	0	0.00	27.15	0	221	0.00%
2023/04/25	2	26.30	0	0.00	26.40	2	222	0.90%
2023/04/21	0	0.00	0	26.65	26.85	0	219	-0.02%
2023/04/11	0	27.90	0	0.00	27.60	0	186	0.01%
2023/04/10	0	28.20	1	28.05	28.00	-1	181	-0.54%
2023/04/06	0	0.00	2	29.00	28.50	-2	161	-1.24%
2023/03/28	0	0.00	1	25.50	25.60	-1	99	-1.01%
2023/03/27	0	26.80	0	0.00	26.05	0	99	0.00%
2023/03/21	0	25.75	0	0.00	25.50	0	111	0.00%
2023/03/14	0	0.00	0	24.52	24.60	0	155	-0.02%
2023/03/13	0	26.50	0	0.00	24.80	0	156	0.00%
2023/03/10	0	0.00	0	26.00	25.20	0	161	0.00%
2023/03/09	0	26.60	0	0.00	25.60	0	163	0.00%
2023/03/08	0	26.50	0	0.00	26.15	0	163	0.00%
2023/03/07	0	26.80	0	0.00	26.15	0	162	0.00%
2023/03/06	0	26.53	0	0.00	25.70	0	159	0.00%
2023/03/03	0	26.90	0	0.00	25.50	0	170	0.00%
2023/03/02	0	25.70	0	0.00	25.65	0	177	0.00%
2023/03/01	0	26.54	0	0.00	25.55	0	181	0.00%
2023/02/24	0	26.78	0	0.00	25.60	0	183	0.01%
2023/02/23	0	27.00	0	0.00	25.60	0	182	0.00%
2023/02/13	0	24.90	0	0.00	24.75	0	190	0.00%
2022/12/20	1	25.20	0	0.00	24.20	1	219	0.46%
2022/12/16	1	25.85	0	0.00	25.80	1	219	0.45%
2022/12/05	0	0.00	1	25.30	24.90	-1	167	-0.60%
2022/12/02	1	24.95	0	0.00	24.95	1	167	0.60%
2022/11/10	0	0.00	0	24.20	24.35	0	200	0.00%
2022/11/02	0	0.00	1	24.75	24.55	-1	235	-0.42%
2022/10/05	1	25.10	6	25.20	25.15	-5	242	-2.06%
2022/09/22	4	25.75	2	25.75	25.80	2	268	0.74%
2022/09/05	5	25.60	0	0.00	25.30	5	280	1.78%
2022/09/02	0	0.00	0	25.50	26.10	0	281	0.00%
2022/09/01	0	0.00	3	26.05	25.40	-3	275	-1.09%
2022/08/31	3	25.35	0	0.00	25.20	3	266	1.13%
2022/08/22	0	0.00	4	24.75	24.65	-4	272	-1.47%
2022/08/18	0	0.00	6	25.32	25.10	-6	263	-2.27%
2022/08/10	10	23.60	0	0.00	23.40	10	228	4.38%
2022/07/19	0	0.00	1	22.90	22.80	-1	252	-0.40%
2022/07/15	1	22.50	0	0.00	22.35	1	260	0.38%
2022/07/07	0	0.00	25	23.37	23.50	-25	266	-9.37%
2022/07/05	2	23.45	32	23.39	23.60	-30	280	-10.69%
2022/07/04	40	23.15	8	23.50	23.00	32	285	11.20%
2022/07/01	25	23.30	10	23.35	23.10	15	297	5.04%
2022/06/22	0	0.00	1	25.85	25.40	-1	379	-0.26%
2022/06/15	0	0.00	0	27.60	27.60	0	430	0.00%
2022/05/31	0	0.00	0	28.33	28.25	0	580	0.00%
2022/05/30	0	0.00	0	28.43	28.40	0	584	0.00%
2022/05/20	0	0.00	5	27.60	27.60	-5	618	-0.81%
2022/05/19	5	27.15	0	0.00	27.60	5	627	0.80%
2022/05/18	0	0.00	2	27.68	27.70	-2	628	-0.32%
2022/05/17	4	27.31	0	0.00	27.50	4	632	0.63%
2022/05/06	7	27.90	7	28.20	28.40	0	643	0.00%
2022/04/29	0	28.15	0	0.00	27.75	0	660	0.00%
2022/04/20	0	30.31	0	0.00	30.50	0	684	0.00%
2022/04/18	0	29.68	0	0.00	29.60	0	759	0.00%
2022/04/14	0	30.97	0	0.00	30.50	0	767	0.00%
2022/04/13	0	30.80	0	0.00	30.70	0	771	0.00%
2022/04/11	3	30.42	0	0.00	30.30	3	802	0.37%
2022/04/08	1	30.65	0	0.00	31.25	1	822	0.12%
2022/04/01	2	32.50	0	0.00	32.40	2	970	0.21%
2022/03/18	0	0.00	1	31.95	31.95	-1	1,043	-0.10%
2022/03/16	1	32.45	0	0.00	32.10	1	1,115	0.09%
2022/03/07	0	27.85	0	0.00	28.00	0	1,375	0.00%
2022/02/23	3	30.67	3	30.68	30.90	0	1,496	0.00%
2022/01/13	0	0.00	1	30.05	29.75	-1	1,869	-0.05%
2022/01/12	0	0.00	3	31.10	31.00	-3	1,844	-0.16%
2022/01/07	0	0.00	1	32.15	32.25	-1	1,758	-0.06%
2022/01/05	0	0.00	1	33.75	33.25	-1	1,743	-0.06%
2022/01/04	0	0.00	1	34.25	33.85	-1	1,723	-0.06%
2022/01/03	1	34.65	1	34.95	34.20	0	1,703	0.00%
2021/12/30	15	36.02	9	35.69	35.75	6	1,671	0.36%
2021/12/29	13	35.48	6	35.18	35.05	7	1,562	0.45%
2021/12/27	5	35.48	11	35.42	33.80	-6	1,504	-0.40%
2021/12/24	8	34.66	0	0.00	34.25	8	1,431	0.56%
2021/12/23	1	33.50	1	33.15	33.05	0	1,396	0.00%
2021/12/22	0	0.00	1	32.90	33.10	-1	1,390	-0.07%
2021/12/15	0	0.00	5	32.90	33.05	-5	1,329	-0.38%
2021/12/14	0	0.00	6	33.09	32.90	-6	1,317	-0.46%
2021/12/13	12	35.64	3	36.30	34.85	9	1,288	0.70%
2021/12/02	1	33.20	0	0.00	32.55	1	1,067	0.09%
2021/12/01	17	33.80	20	34.86	33.45	-3	970	-0.31%
2021/11/30	0	0.00	10	32.69	32.70	-10	791	-1.26%
2021/11/29	11	32.15	1	32.10	32.00	10	764	1.31%
2021/11/26	1	31.00	0	0.00	30.90	1	741	0.13%
2021/11/17	0	0.00	5	33.19	33.20	-5	594	-0.84%
2021/11/16	6	31.80	6	31.72	31.85	0	515	0.00%
2021/11/15	0	0.00	11	30.43	32.35	-11	444	-2.48%
2021/11/12	13	29.21	8	28.93	29.45	5	335	1.49%
2021/10/29	7	27.71	7	27.76	27.60	0	521	0.00%
2021/10/26	2	26.85	2	27.35	26.85	0	518	0.00%
2021/10/20	0	0.00	1	25.35	25.30	-1	491	-0.20%
2021/10/01	1	25.35	0	0.00	24.35	1	681	0.15%
2021/09/28	1	25.00	1	25.00	25.10	0	700	0.00%
2021/09/15	0	27.00	0	0.00	25.00	0	848	0.00%
2021/09/10	2	24.93	0	0.00	24.90	2	878	0.23%
2021/08/25	1	24.30	1	25.05	24.90	0	1,065	0.00%
2021/08/20	0	0.00	2	23.95	23.65	-2	1,073	-0.19%
2021/08/13	2	23.70	0	0.00	23.80	2	1,058	0.19%
2021/08/12	0	0.00	1	23.95	24.00	-1	1,051	-0.10%
2021/08/11	1	23.80	3	24.53	23.80	-2	1,049	-0.19%
2021/08/09	1	28.40	1	26.55	26.55	0	1,038	0.00%
2021/08/04	1	27.50	0	0.00	27.40	1	878	0.11%
2021/07/26	1	28.90	0	0.00	28.30	1	874	0.11%
2021/07/23	1	28.70	2	28.35	28.05	-1	878	-0.11%
2021/07/21	0	0.00	3	27.45	27.05	-3	866	-0.35%
2021/07/13	2	28.00	1	27.00	26.95	1	860	0.12%
2021/07/12	0	0.00	2	28.23	28.75	-2	817	-0.24%
2021/07/09	1	26.05	0	0.00	26.30	1	757	0.13%
2021/07/07	1	26.30	0	0.00	25.90	1	796	0.13%
2021/07/06	0	0.00	1	25.85	26.10	-1	802	-0.12%
2021/06/28	1	27.20	1	26.30	26.50	0	876	0.00%
2021/06/24	1	27.00	1	26.40	26.70	0	798	0.00%
2021/06/22	1	26.00	0	0.00	26.05	1	796	0.13%
2021/06/18	4	26.48	4	26.63	27.20	0	787	0.00%
2021/06/17	0	0.00	1	24.70	26.40	-1	732	-0.14%
2021/06/16	1	23.90	3	24.05	24.00	-2	711	-0.28%
2021/06/09	2	23.90	0	0.00	23.75	2	729	0.27%
2021/06/08	2	24.25	0	0.00	24.30	2	740	0.27%
2021/06/07	1	23.80	1	24.05	24.20	0	807	0.00%
2021/06/04	1	25.25	0	0.00	25.10	1	814	0.12%
2021/06/02	1	26.10	0	0.00	24.90	1	856	0.12%
2021/05/19	0	0.00	1	23.15	23.35	-1	1,104	-0.09%
2021/05/12	0	0.00	2	23.83	22.50	-2	1,141	-0.18%
2021/05/04	2	25.43	3	26.40	24.80	-1	1,158	-0.09%
2021/05/03	1	28.85	0	0.00	27.05	1	1,153	0.09%
2021/04/29	3	29.55	0	0.00	29.00	3	1,156	0.26%
2021/04/27	2	29.10	0	0.00	29.10	2	1,182	0.17%
2021/04/23	0	0.00	7	29.02	29.20	-7	1,226	-0.57%
2021/04/22	1	29.50	0	0.00	28.75	1	1,252	0.08%
2021/04/21	1.1	29.91	0	0.00	29.95	1.1	1,241	0.09%
2021/04/19	0	30.55	0	0.00	30.35	0	1,260	0.00%
2021/04/14	8	30.58	1	29.85	30.00	7	1,316	0.53%
2021/04/13	2	31.90	0	0.00	31.00	2	1,334	0.15%
2021/04/12	2	32.20	0	0.00	32.65	2	1,338	0.15%
2021/04/09	1	31.85	0	0.00	31.70	1	1,404	0.07%
2021/04/08	2	32.40	6	32.93	32.40	-4	1,747	-0.23%
2021/04/07	1	32.55	3	32.03	32.35	-2	1,929	-0.10%
2021/04/06	1	31.85	1	32.05	31.40	0	1,915	0.00%
2021/03/31	0	0.00	1	31.20	31.10	-1	1,930	-0.05%
2021/03/29	1	30.50	0	0.00	30.45	1	1,966	0.05%
2021/03/25	2	30.98	2	30.88	30.60	0	2,121	0.00%
2021/03/24	2	30.90	0	0.00	30.85	2	2,148	0.09%
2021/03/23	2	31.33	0	0.00	30.90	2	2,221	0.09%
2021/03/22	0	0.00	2	31.93	31.45	-2	2,396	-0.08%
2021/03/19	1	31.00	5	31.05	30.95	-4	2,514	-0.16%
2021/03/18	1	31.20	1	31.20	31.15	0	2,583	0.00%
2021/03/17	0	0.00	1	31.20	30.90	-1	2,589	-0.04%
2021/03/16	1	30.85	0	0.00	30.80	1	2,601	0.04%
2021/03/11	1	30.30	2	30.85	30.65	-1	2,639	-0.04%
2021/03/10	0	0.00	1	31.40	31.05	-1	2,583	-0.04%
2021/03/09	2	30.50	1	31.10	30.90	1	2,607	0.04%
2021/03/08	6	31.07	0	0.00	31.00	6	2,618	0.23%
2021/03/05	3	31.62	0	0.00	31.35	3	2,644	0.11%
2021/03/04	2	32.10	2	32.68	32.00	0	2,679	0.00%
2021/03/03	0	0.00	3	33.30	33.70	-3	2,626	-0.11%
2021/02/26	0	0.00	1	32.95	32.60	-1	2,614	-0.04%
2021/02/25	1	32.50	0	0.00	32.30	1	2,665	0.04%
2021/02/24	0	0.00	7	32.90	31.80	-7	2,712	-0.26%
2021/02/19	1	32.50	0	0.00	32.30	1	2,803	0.04%
2021/02/18	0	0.00	2	32.15	31.95	-2	2,775	-0.07%
2021/01/20	1.2	29.35	3	29.95	28.95	-1.8	3,030	-0.06%
2021/01/19	1.1	30.82	0	0.00	30.80	1.1	3,039	0.04%
2021/01/18	3	30.55	0	0.00	31.40	3	3,038	0.10%
2021/01/15	1	31.85	1	31.90	31.60	0	3,035	0.00%
2021/01/13	0	0.00	3	32.20	32.05	-3	3,098	-0.10%
2021/01/12	1	32.00	0	0.00	31.80	1	3,126	0.03%
2021/01/11	1	32.80	0	0.00	32.60	1	3,169	0.03%
2021/01/08	2	32.05	0	0.00	31.95	2	3,277	0.06%
2021/01/07	6	32.65	1	32.60	32.65	5	3,551	0.14%
2021/01/06	0	0.00	4	32.00	31.80	-4	3,692	-0.11%
2021/01/05	12	33.23	10	32.95	32.75	2	3,801	0.05%
2021/01/04	9	33.41	5	34.06	33.25	4	3,868	0.10%
2020/12/31	60	34.58	54	37.21	34.05	6	3,793	0.16%
2020/12/30	6	35.06	11	35.55	36.30	-5	3,458	-0.14%
2020/12/29	4	33.09	5	33.16	33.00	-1	3,280	-0.03%
2020/12/25	2	31.78	0	0.00	32.20	2	3,264	0.06%
2020/12/24	1	32.10	1	31.80	31.70	0	3,248	0.00%
2020/12/23	4	31.34	0	0.00	31.15	4	3,232	0.12%
2020/12/21	4	32.95	1	33.80	32.95	3	3,292	0.09%
2020/12/18	0	0.00	3	34.05	33.15	-3	3,179	-0.09%
2020/12/17	0	0.00	2	34.35	33.85	-2	3,155	-0.06%
2020/12/16	15	34.49	14	35.01	34.50	1	3,102	0.03%
2020/12/15	12	32.25	17	32.51	32.50	-5	2,972	-0.17%
2020/12/14	2	31.55	0	0.00	31.30	2	2,873	0.07%
2020/12/11	0	0.00	2	31.70	31.65	-2	2,809	-0.07%
2020/12/10	3	30.95	0	0.00	30.85	3	2,841	0.11%
2020/12/09	1	31.55	0	0.00	31.45	1	2,839	0.04%
2020/12/08	4	31.95	2	32.18	31.90	2	2,860	0.07%
2020/12/07	6	31.57	1	32.00	31.70	5	2,912	0.17%
2020/12/04	2	31.10	8	31.15	31.00	-6	2,919	-0.21%
2020/12/02	0	0.00	1	31.95	31.60	-1	2,982	-0.03%
2020/12/01	9	33.46	7	32.90	33.20	2	3,054	0.07%
2020/11/30	0	0.00	1	32.70	32.70	-1	3,192	-0.03%
2020/11/27	4	32.55	1	32.55	32.50	3	3,226	0.09%
2020/11/26	2	33.00	0.1	32.25	32.35	1.9	3,280	0.06%
2020/11/25	2	31.90	6	32.35	32.25	-4	3,363	-0.12%
2020/11/24	2	32.05	4	32.05	31.80	-2	3,358	-0.06%
2020/11/23	2	32.35	4	32.38	32.00	-2	3,311	-0.06%
2020/11/20	5	32.34	3	31.92	32.65	2	3,269	0.06%
2020/11/18	0	0.00	1	30.30	29.95	-1	3,178	-0.03%
2020/11/17	0	0.00	2	30.80	30.30	-2	3,190	-0.06%
2020/11/16	0	0.00	10	29.95	29.85	-10	3,216	-0.31%
2020/11/13	0	0.00	1	29.85	29.55	-1	3,362	-0.03%
2020/11/12	3	30.93	1	30.70	29.85	2	3,372	0.06%
2020/11/11	4	31.20	4	31.71	30.75	0	3,368	0.00%
2020/11/10	5	31.87	3	32.22	31.15	2	3,393	0.06%
2020/11/09	5	31.80	2	31.05	31.80	3	3,363	0.09%
2020/11/06	7	30.81	0	0.00	30.80	7	3,330	0.21%
2020/11/05	1	30.60	0	0.00	30.80	1	3,309	0.03%
2020/11/03	2	30.18	7	29.64	30.60	-5	3,236	-0.15%
2020/10/29	2	30.05	1	30.45	30.70	1	3,192	0.03%
2020/10/28	4	31.45	3	30.90	30.40	1	3,174	0.03%
2020/10/27	5	31.24	0	0.00	30.80	5	3,148	0.16%
2020/10/26	0	0.00	3	30.23	30.70	-3	3,116	-0.10%
2020/10/23	3	31.00	1	31.15	30.70	2	3,100	0.06%
2020/10/22	0	0.00	10	30.34	30.70	-10	3,081	-0.32%
2020/10/21	8	33.25	7	31.94	31.55	1	3,038	0.03%
2020/10/20	0	0.00	3	32.65	32.50	-3	2,983	-0.10%
2020/10/19	5	32.12	3	33.05	32.75	2	2,955	0.07%
2020/10/16	3	32.50	6	33.63	32.50	-3	2,892	-0.10%
2020/10/15	16	34.86	20	34.93	34.00	-4	2,767	-0.14%
2020/10/14	10	31.58	1	32.75	32.85	9	2,475	0.36%
2020/10/13	12	30.74	14	30.48	29.90	-2	2,313	-0.09%
2020/10/12	7	29.45	2	29.08	29.40	5	2,170	0.23%
2020/10/07	0	0.00	2	27.40	27.30	-2	2,139	-0.09%
2020/10/06	2	27.13	0	0.00	27.15	2	2,119	0.09%
2020/10/05	0	0.00	0.7	26.20	26.30	-0.7	2,090	-0.03%
2020/09/28	4	25.86	4	25.56	25.90	0	2,081	0.00%
2020/09/25	14	26.02	16	24.90	25.20	-2	2,068	-0.10%
2020/09/24	0	0.00	12	26.48	26.40	-12	1,995	-0.60%
2020/09/18	1.5	28.98	1	29.15	29.15	0.5	1,930	0.03%
2020/09/16	1	27.60	10	27.68	27.55	-9	1,832	-0.49%
2020/09/15	3	28.55	0	0.00	27.80	3	1,815	0.17%
2020/09/14	3	27.67	55	27.06	27.40	-52	1,765	-2.95%
2020/09/11	5	28.30	5	27.84	27.35	0	1,744	0.00%
2020/09/10	13	29.53	1	28.65	28.25	12	1,706	0.70%
2020/09/09	2	28.90	2	28.55	28.60	0	1,641	0.00%
2020/09/08	4	28.10	0	0.00	28.25	4	1,600	0.25%
2020/09/07	1	27.55	16	29.41	27.60	-15	1,570	-0.96%
2020/09/04	32	30.01	11	29.82	30.05	21	1,498	1.40%
2020/09/03	46	30.02	8	30.23	29.40	38	1,379	2.75%
2020/09/02	6	28.42	1	27.70	28.65	5	1,202	0.42%
2020/09/01	6	26.60	1	26.80	26.05	5	1,118	0.45%
2020/08/31	4	25.44	4	26.46	26.80	0	1,027	0.00%
2020/08/25	6	24.55	0	0.00	24.55	6	865	0.69%
2020/08/21	1	23.80	0	0.00	24.05	1	839	0.12%
2020/08/20	3	24.15	2	24.23	23.40	1	819	0.12%
2020/08/19	7	26.31	4	26.11	25.65	3	772	0.39%
2020/08/18	1	22.75	0	0.00	24.00	1	623	0.16%
2020/08/14	0	0.00	1	22.50	23.10	-1	572	-0.17%
2020/08/12	0	0.00	2	21.30	21.30	-2	517	-0.39%
2020/08/06	0	0.00	1	22.50	22.05	-1	585	-0.17%
2020/08/05	1	21.80	0	0.00	21.75	1	588	0.17%
2020/08/04	2	22.30	1	22.00	21.90	1	599	0.17%
2020/07/15	4	22.53	4	21.55	21.60	0	557	0.00%
2020/07/14	0	0.00	5	20.40	22.05	-5	535	-0.93%
2020/07/06	0	0.00	1	20.60	20.65	-1	468	-0.21%
2020/06/17	1	20.30	0	0.00	20.35	1	429	0.23%
2020/06/03	0	0.00	1	21.25	21.10	-1	467	-0.21%
2020/05/27	1	21.00	1	20.80	20.75	0	576	0.00%
2020/05/25	1	20.80	0	0.00	20.20	1	569	0.18%
2020/05/18	0	0.00	2	20.75	20.90	-2	537	-0.37%
2020/05/15	1	20.80	1	22.15	21.20	0	530	0.00%
2020/05/14	2	20.58	0	0.00	20.60	2	502	0.40%
2020/05/13	1	21.90	1	21.50	21.35	0	490	0.00%
2020/05/12	5	20.74	5	20.57	20.80	0	439	0.00%
2020/05/11	2	19.00	0	0.00	19.20	2	417	0.48%
2020/05/08	0	0.00	1.5	19.65	19.65	-1.5	398	-0.38%
2020/05/04	0	0.00	2	17.00	17.25	-2	368	-0.54%
2020/04/24	2	16.75	0	0.00	16.65	2	368	0.54%
2020/04/17	1	17.65	1	17.25	16.70	0	362	0.00%
2020/04/15	0	0.00	1	17.05	17.00	-1	348	-0.29%
2020/03/19	0	0.00	1	13.65	13.40	-1	396	-0.25%
2020/03/17	3	14.85	3	14.62	14.85	0	392	0.00%
2020/03/13	0	0.00	1	15.80	15.90	-1	384	-0.26%
2020/03/12	1	17.55	0	0.00	17.55	1	369	0.27%
2020/03/06	5	21.10	7	21.17	21.10	-2	349	-0.57%
2020/03/04	3	18.90	3	19.20	20.10	0	287	0.00%
2020/02/03	0	0.00	1	18.45	18.45	-1	338	-0.30%
2020/01/08	2	21.25	0	0.00	21.75	2	483	0.41%
2020/01/03	2	22.68	0	0.00	22.50	2	647	0.31%
2020/01/02	0	0.00	10	23.00	23.15	-10	674	-1.48%
2019/12/31	0	0.00	2	22.70	22.70	-2	673	-0.30%
2019/12/25	5	22.80	5	23.55	22.80	0	696	0.00%
2019/12/13	2	22.10	0	0.00	22.00	2	761	0.26%
2019/12/12	0	0.00	2	22.03	22.00	-2	776	-0.26%
2019/12/04	0	0.00	2	22.70	22.45	-2	935	-0.21%
2019/11/28	0	0.00	1	22.45	22.50	-1	939	-0.11%
2019/11/21	1	23.10	0	0.00	22.85	1	936	0.11%
2019/11/12	2	22.35	0	0.00	22.90	2	939	0.21%
2019/11/11	10	22.90	0	0.00	22.50	10	939	1.06%
2019/11/06	0	0.00	1	24.90	24.90	-1	931	-0.11%
2019/11/05	0	0.00	2	25.85	25.25	-2	940	-0.21%
2019/10/31	0	0.00	1	26.40	26.40	-1	937	-0.11%
2019/10/30	1	26.50	0	0.00	26.30	1	928	0.11%
2019/10/29	0	0.00	1	25.30	25.75	-1	905	-0.11%
2019/10/22	0	0.00	6	26.37	25.85	-6	964	-0.62%
2019/10/17	2	26.85	0	0.00	26.50	2	949	0.21%
2019/10/16	0	0.00	5	25.45	25.90	-5	913	-0.55%
2019/10/15	7	25.64	5	26.30	25.00	2	898	0.22%
2019/10/14	0.1	25.10	0.9	25.10	25.30	-0.8	863	-0.09%
2019/10/09	8	24.84	10	26.10	26.20	-2	857	-0.23%
2019/10/08	1.2	24.17	0	0.00	23.95	1.2	784	0.15%
2019/09/25	14	21.53	5	21.48	21.25	9	794	1.13%
2019/09/18	4	22.98	4	23.16	22.75	0	765	0.00%
2019/09/17	4	23.23	4	23.33	23.05	0	752	0.00%
2019/09/16	6	23.74	6	23.86	23.75	0	729	0.00%
2019/09/06	1	22.90	0	0.00	22.55	1	678	0.15%
2019/09/04	9	22.79	9	22.96	22.75	0	670	0.00%
2019/09/03	18	22.93	18	23.05	22.75	0	663	0.00%
2019/09/02	2	22.25	2	22.35	22.10	0	604	0.00%
2019/08/30	6	23.32	5	23.16	22.20	1	602	0.17%
2019/08/29	2	22.50	1	22.85	22.85	1	574	0.17%
2019/08/16	0	0.00	21	21.00	21.00	-21	630	-3.33%
2019/08/15	19	20.53	0	0.00	20.70	19	675	2.81%
2019/08/14	2	20.95	0	0.00	20.70	2	718	0.28%
2019/08/07	3	21.20	3	21.33	20.95	0	775	0.00%
2019/08/02	8	20.99	6	20.77	21.20	2	799	0.25%
2019/08/01	1	22.15	0	0.00	21.85	1	804	0.12%
2019/07/30	0	0.00	100	22.35	22.30	-100	823	-12.14%
2019/07/29	2	22.75	2	22.83	23.10	0	820	0.00%
2019/07/26	1	23.20	1	23.30	22.80	0	825	0.00%
2019/07/25	0	0.00	84	23.22	23.10	-84	831	-10.10%
2019/07/24	12	23.05	41	23.32	23.35	-29	839	-3.46%
2019/07/23	1	22.30	1	22.25	22.30	0	827	0.00%
2019/07/19	11	22.45	25	22.61	22.35	-14	892	-1.57%
2019/07/18	1	22.90	57	22.53	22.35	-56	945	-5.92%
2019/07/17	2	22.70	3	23.03	23.20	-1	982	-0.10%
2019/07/16	4	22.65	0	0.00	22.85	4	966	0.41%
2019/07/12	0	0.00	35	21.51	21.35	-35	1,015	-3.45%
2019/07/11	0	0.00	70	21.81	21.50	-70	1,071	-6.54%
2019/07/10	0	0.00	1	22.10	22.05	-1	1,082	-0.09%
2019/07/05	2	23.33	2	22.80	22.70	0	1,266	0.00%
2019/07/04	8	22.96	8	22.83	22.80	0	1,378	0.00%
2019/07/02	6	22.13	6	22.24	22.40	0	1,382	0.00%
2019/06/18	2	20.90	2	20.45	20.40	0	1,334	0.00%
2019/06/14	5	20.94	5	20.90	20.80	0	1,332	0.00%
2019/06/13	21	20.58	1	20.55	20.45	20	1,328	1.51%
2019/06/12	2	20.80	2	20.75	20.75	0	1,328	0.00%
2019/06/06	5	21.93	5	21.71	21.70	0	1,321	0.00%
2019/06/05	6	22.03	6	21.97	21.80	0	1,319	0.00%
2019/05/31	1	22.20	3	21.90	21.85	-2	1,305	-0.15%
2019/05/30	2	22.30	1	22.15	21.90	1	1,361	0.07%
2019/05/29	4	21.99	4	21.88	21.80	0	1,353	0.00%
2019/05/28	9	21.93	9	21.96	21.80	0	1,347	0.00%
2019/05/27	9	22.46	1	21.60	21.85	8	1,339	0.60%
2019/05/24	6	23.39	10	23.70	22.90	-4	1,329	-0.30%
2019/05/23	3	24.12	4	23.80	23.60	-1	1,314	-0.08%
2019/05/22	21	23.84	12	23.99	23.90	9	1,280	0.70%
2019/05/21	19	22.84	24	22.97	23.90	-5	1,232	-0.41%
2019/05/20	23	21.89	3	22.22	21.75	20	1,189	1.68%
2019/05/17	20	22.28	3	22.33	22.35	17	1,179	1.44%
2019/05/16	24	22.78	24	22.38	22.15	0	1,177	0.00%
2019/05/15	5	23.16	5	22.78	22.65	0	1,161	0.00%
2019/05/10	5	21.21	2	21.50	21.30	3	1,123	0.27%
2019/05/09	4	21.81	4	21.25	21.35	0	1,108	0.00%
2019/05/08	20	23.05	2	23.20	22.75	18	1,093	1.65%
2019/05/07	2	23.88	0	0.00	23.95	2	1,085	0.18%
2019/05/06	4	23.55	0	0.00	23.50	4	1,077	0.37%
2019/05/02	12	24.45	0	0.00	23.95	12	1,055	1.14%
2019/04/30	21	23.72	5	23.90	24.30	16	1,041	1.54%
2019/04/29	22	24.45	0	0.00	23.60	22	1,020	2.16%
2019/04/26	0	0.00	1	26.60	25.50	-1	986	-0.10%
2019/04/25	26	25.50	6	25.50	25.35	20	949	2.11%
2019/04/24	5	26.80	6	26.43	26.45	-1	915	-0.11%
2019/04/23	1	25.25	8	25.15	25.10	-7	845	-0.83%
2019/04/22	3	23.83	0	0.00	23.80	3	795	0.38%
2019/04/19	2	24.38	3	24.93	23.65	-1	777	-0.13%
2019/04/18	0	0.00	3	22.90	23.00	-3	710	-0.42%
2019/04/17	7	23.76	7	23.74	22.60	0	689	0.00%
2019/04/16	4	22.11	4	22.11	22.90	0	630	0.00%
2019/04/15	43	22.32	14	23.04	22.25	29	612	4.74%
2019/04/12	36	22.39	51	21.61	22.55	-15	539	-2.78%
2019/04/11	16	20.13	20	20.51	20.50	-4	449	-0.89%
2019/04/10	11	21.10	16	21.01	21.00	-5	412	-1.21%
2019/04/01	10	17.35	0	0.00	17.35	10	229	4.35%
2019/03/25	10	17.85	0	0.00	17.80	10	229	4.36%
2019/03/22	10	18.30	0	0.00	18.20	10	227	4.39%
2019/03/21	10	18.60	0	0.00	18.50	10	226	4.42%
2019/03/20	25	18.69	0	0.00	18.55	25	225	11.11%
2019/03/12	10	18.40	5	18.40	18.45	5	212	2.35%
2019/03/07	16	18.14	0	0.00	18.05	16	204	7.84%
2019/03/06	21	18.39	7	18.25	18.20	14	202	6.91%
2019/02/25	50	17.95	0	0.00	17.90	50	139	35.93%
2019/02/22	10	17.56	0	0.00	18.00	10	143	6.98%
2019/02/20	10	17.30	0	0.00	17.40	10	140	7.12%
2019/02/19	0	17.30	0	0.00	17.25	0	140	0.00%
2019/02/15	62	17.77	0	0.00	17.45	62	140	44.03%
2019/02/14	0	16.90	0	0.00	17.05	0	131	0.00%
2019/02/13	0	16.60	0	0.00	16.70	0	130	0.00%
2019/02/11	2	16.65	0	0.00	16.60	2	127	1.57%
2018/12/26	0	0.00	9	16.08	15.90	-9	178	-5.04%
2018/12/24	0	0.00	15	16.22	16.20	-15	182	-8.23%
2018/12/20	0	0.00	1.3	16.31	16.10	-1.3	198	-0.64%
2018/12/19	0	0.00	1	16.70	16.65	-1	195	-0.51%
2018/12/18	0	0.00	4	17.05	16.80	-4	195	-2.05%
2018/12/05	0	0.00	52	17.60	17.50	-52	232	-22.34%
2018/11/26	0	0.00	2	17.05	16.85	-2	235	-0.85%
2018/11/21	7	17.40	2	16.60	16.90	5	231	2.16%
2018/11/12	0	0.00	5	16.50	16.50	-5	223	-2.24%
2018/11/07	1	16.65	0	0.00	16.55	1	219	0.46%
2018/11/02	0	0.00	10	16.46	16.40	-10	219	-4.56%
2018/10/26	0	0.00	21	16.80	16.65	-21	206	-10.19%
2018/10/24	10	16.70	10	17.00	17.20	0	201	0.00%
2018/10/23	0	0.00	10	17.64	17.50	-10	191	-5.21%
2018/10/22	0	0.00	10	17.70	17.80	-10	193	-5.17%
2018/10/12	2	17.45	0	0.00	17.40	2	188	1.06%
2018/10/11	0	0.00	80	17.66	17.65	-80	180	-44.23%
2018/09/18	0	0.00	4	21.10	21.15	-4	146	-2.74%
2018/09/17	6	21.55	2	20.75	20.70	4	143	2.80%
2018/09/11	0	0.00	165	18.89	18.90	-165	122	-134.43%	大賣/鉅額交易
2018/09/10	4	19.56	120	19.52	18.90	-116	121	-95.09%	大賣/鉅額交易
2018/09/05	1	22.50	0	0.00	22.70	1	116	0.86%
2018/09/04	10	22.68	20	22.60	22.50	-10	124	-8.03%
2018/08/20	100	22.89	100	22.89	22.60	0	225	0.00%
2018/08/08	100	24.15	100	24.15	24.10	0	230	0.00%
2018/07/19	0	0.00	10	23.40	23.45	-10	240	-4.16%
2018/07/09	0	0.00	10	23.65	23.80	-10	246	-4.06%
2018/06/27	10	25.00	10	25.00	24.50	0	251	0.00%
2018/06/22	1	25.35	0	0.00	25.20	1	258	0.39%
2018/06/15	1	27.00	0	0.00	26.80	1	258	0.39%
2018/06/13	1	27.60	0	0.00	27.20	1	256	0.39%
2018/06/12	1	27.75	2	28.43	28.00	-1	253	-0.39%
2018/06/11	57	28.57	25	28.53	28.15	32	247	12.96%
2018/06/08	5	28.50	0	0.00	28.05	5	252	1.98%
2018/06/07	1	26.60	1	26.70	27.40	0	211	0.00%
2018/05/30	2	24.35	0	0.00	24.40	2	166	1.20%
2018/05/23	7	24.30	7	24.20	24.30	0	176	0.00%
2018/05/15	1	24.95	1	25.30	25.00	0	193	0.00%
2018/05/14	10	23.93	10	23.93	23.60	0	196	0.00%
2018/04/16	0	26.55	0	0.00	26.55	0	260	0.00%
2018/04/11	13	26.20	13	25.91	26.20	0	273	0.00%
2018/03/19	0	0.00	26.1	26.98	26.90	-26.1	303	-8.59%
2018/03/02	79	25.39	79	25.26	25.55	0	378	0.00%
2018/02/22	4	25.15	4	25.21	25.25	0	387	0.00%
2018/02/06	0	0.00	10	24.50	24.50	-10	403	-2.48%
2018/02/05	1	26.85	0	0.00	27.05	1	395	0.25%
2018/01/17	10	28.20	0	0.00	28.00	10	502	1.99%
2018/01/16	2	28.13	0	0.00	28.00	2	512	0.39%
2018/01/09	5	28.10	10	28.10	27.85	-5	794	-0.63%
2018/01/08	10	28.05	1	28.05	27.85	9	887	1.01%
2018/01/02	1	27.50	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析