單井 (3490)-兆豐-天母券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	31.80	5	31.80	31.80	-5	1,503	-0.33%
2024/05/10	3	29.40	0	0.00	29.75	3	1,451	0.21%
2024/04/24	0	0.00	3	31.10	32.00	-3	2,033	-0.15%
2024/04/22	3	30.95	0	0.00	30.50	3	1,986	0.15%
2024/04/19	0	32.20	10	32.93	32.50	-10	1,946	-0.51%
2024/04/18	10	33.90	0	0.00	33.30	10	1,889	0.53%
2024/04/17	44	35.86	40	36.03	35.70	4	1,801	0.22%
2024/04/16	6	33.29	5	32.52	34.00	1	1,483	0.07%
2024/04/10	0	28.30	0	0.00	28.20	0	1,070	0.00%
2024/04/01	0	0.00	0.9	28.45	28.40	-0.9	1,037	-0.09%
2024/03/21	0	28.25	0	0.00	27.80	0	991	0.00%
2024/03/06	0	28.20	1	28.10	28.05	-1	946	-0.10%
2024/02/27	1	28.70	0	0.00	27.90	1	909	0.11%
2024/02/19	0	27.95	0	0.00	27.80	0	840	0.00%
2024/01/30	0	0.00	0	28.35	28.00	0	732	0.00%
2024/01/26	0	0.00	5	29.70	28.90	-5	667	-0.75%
2024/01/25	5	28.80	0	0.00	30.00	5	624	0.80%
2023/04/12	0	0.00	6	28.04	28.05	-6	190	-3.16%
2023/04/10	8	27.93	6	28.30	28.00	2	181	1.10%
2023/04/07	8	28.20	8	28.55	28.30	0	172	0.00%
2023/04/06	9	28.42	20	28.53	28.50	-11	161	-6.80%
2023/03/07	0	26.40	0	0.00	26.15	0	162	0.00%
2022/12/12	0	0.00	2	26.43	25.70	-2	208	-0.96%
2022/12/09	1	26.20	0	0.00	25.95	1	203	0.49%
2022/12/08	0	0.00	5	25.68	25.95	-5	175	-2.84%
2022/12/02	0	0.00	4	25.03	24.95	-4	167	-2.39%
2022/11/14	3	24.12	0	0.00	23.95	3	167	1.79%
2022/11/11	1	24.30	0	0.00	24.15	1	194	0.52%
2022/11/09	2	24.60	0	0.00	24.55	2	206	0.97%
2022/10/26	0	0.00	2	25.00	24.65	-2	236	-0.85%
2022/10/14	2	23.70	0	0.00	23.60	2	235	0.85%
2022/09/26	1	24.60	0	0.00	24.50	1	256	0.39%
2022/09/22	0	0.00	1	25.30	25.80	-1	268	-0.37%
2022/09/01	0	0.00	2	25.95	25.40	-2	275	-0.73%
2022/08/12	0	0.00	1	23.50	23.40	-1	229	-0.44%
2022/08/10	0	0.00	2	23.90	23.40	-2	228	-0.88%
2022/08/03	2	22.83	0	0.00	22.65	2	228	0.88%
2022/07/22	1	23.75	0	0.00	23.75	1	239	0.42%
2022/07/21	0	0.00	2	23.70	23.85	-2	245	-0.81%
2022/07/13	2	22.53	0	0.00	22.45	2	261	0.77%
2022/07/12	1	22.10	0	0.00	21.95	1	264	0.38%
2022/07/11	1	23.00	0	0.00	22.80	1	264	0.38%
2022/07/04	1	23.25	0	0.00	23.00	1	285	0.35%
2022/06/29	1	25.90	0	0.00	26.10	1	298	0.34%
2022/06/28	1	26.00	0	0.00	26.00	1	338	0.30%
2022/06/21	2	26.00	0	0.00	26.30	2	385	0.52%
2022/06/20	1	25.90	0	0.00	25.50	1	408	0.24%
2022/06/16	2	27.40	0	0.00	27.25	2	421	0.47%
2022/06/13	1	28.35	0	0.00	28.05	1	532	0.19%
2022/06/08	1	29.65	0	0.00	29.05	1	561	0.18%
2022/05/10	1	27.15	0	0.00	27.20	1	642	0.16%
2022/04/25	1	28.20	0	0.00	28.00	1	657	0.15%
2022/04/15	1	29.90	0	0.00	29.55	1	762	0.13%
2022/04/12	1	29.95	0	0.00	30.10	1	790	0.13%
2022/04/11	1	30.30	0	0.00	30.30	1	802	0.13%
2022/04/07	2	30.90	0	0.00	30.40	2	927	0.22%
2022/04/06	1	31.85	0	0.00	31.90	1	961	0.10%
2022/04/01	1	32.45	1	32.65	32.40	0	970	0.00%
2022/03/31	1	33.80	0	0.00	33.30	1	1,039	0.10%
2022/03/30	0	0.00	3	33.40	33.90	-3	1,032	-0.29%
2022/03/23	3	32.30	0	0.00	32.10	3	1,033	0.29%
2022/03/17	6	32.56	6	32.10	32.65	0	1,127	0.00%
2022/02/24	0	0.00	1	29.90	29.65	-1	1,486	-0.07%
2022/02/23	1	30.90	0	0.00	30.90	1	1,496	0.07%
2022/01/26	0	0.00	1	27.60	28.40	-1	1,803	-0.06%
2022/01/14	0	0.00	1	28.85	28.75	-1	1,880	-0.05%
2021/12/30	1	35.70	1	36.30	35.75	0	1,671	0.00%
2021/12/27	1	35.00	0	0.00	33.80	1	1,504	0.07%
2021/12/14	0	0.00	1	34.40	32.90	-1	1,317	-0.08%
2021/12/13	2	36.20	1	34.85	34.85	1	1,288	0.08%
2021/12/07	0	0.00	1	33.00	32.50	-1	1,133	-0.09%
2021/12/02	1	33.60	2	33.70	32.55	-1	1,067	-0.09%
2021/12/01	2	35.00	0	0.00	33.45	2	970	0.21%
2021/11/24	7	32.52	7	32.45	32.60	0	708	0.00%
2021/11/19	0	0.00	10	31.30	31.30	-10	645	-1.55%
2021/11/18	1	33.80	0	0.00	32.40	1	619	0.16%
2021/11/17	10	34.07	0	0.00	33.20	10	594	1.68%
2021/11/03	0	0.00	3	26.80	27.10	-3	526	-0.57%
2021/10/25	0	0.00	15	28.09	27.90	-15	505	-2.97%
2021/10/19	0	0.00	5	25.20	25.20	-5	499	-1.00%
2021/10/15	0	0.00	7	25.29	25.05	-7	530	-1.32%
2021/10/13	0	0.00	4	25.20	25.05	-4	548	-0.73%
2021/10/12	13	25.11	7	25.03	24.80	6	550	1.09%
2021/10/05	0	0.00	1	23.90	23.75	-1	677	-0.15%
2021/10/04	11	23.42	0	0.00	23.25	11	682	1.61%
2021/10/01	0	0.00	3	25.45	24.35	-3	681	-0.44%
2021/09/24	0	0.00	2	25.30	25.05	-2	728	-0.27%
2021/09/23	0	0.00	2	25.20	25.20	-2	734	-0.27%
2021/09/15	0	0.00	1	25.00	25.00	-1	848	-0.12%
2021/09/14	0	0.00	2	25.00	24.90	-2	852	-0.23%
2021/09/09	2	24.10	0	0.00	24.65	2	962	0.21%
2021/09/08	0	0.00	8	23.80	24.00	-8	993	-0.81%
2021/09/03	0	0.00	2	25.50	25.25	-2	999	-0.20%
2021/09/02	0	0.00	9	25.09	25.15	-9	1,010	-0.89%
2021/09/01	0	0.00	2	25.65	25.40	-2	1,013	-0.20%
2021/08/10	10	25.86	0	0.00	25.70	10	1,037	0.96%
2021/08/09	7	27.08	5	27.76	26.55	2	1,038	0.19%
2021/08/05	0	0.00	2	27.78	27.65	-2	862	-0.23%
2021/08/03	0	0.00	8	28.37	28.50	-8	872	-0.92%
2021/08/02	0	0.00	1	28.00	27.90	-1	863	-0.12%
2021/07/27	4	27.41	0	0.00	27.20	4	876	0.46%
2021/07/26	0	0.00	4	28.53	28.30	-4	874	-0.46%
2021/07/22	2	27.95	0	0.00	27.60	2	870	0.23%
2021/07/21	7	27.12	0	0.00	27.05	7	866	0.81%
2021/07/20	1	27.00	0	0.00	27.10	1	851	0.12%
2021/07/19	0	0.00	12	27.95	27.95	-12	851	-1.41%
2021/07/16	0	0.00	1	27.70	27.45	-1	861	-0.12%
2021/07/14	25	26.73	0	0.00	26.55	25	863	2.89%
2021/07/13	7	27.29	9	28.92	26.95	-2	860	-0.23%
2021/07/12	0	0.00	18	28.01	28.75	-18	817	-2.20%
2021/07/09	0	0.00	4	26.55	26.30	-4	757	-0.53%
2021/07/08	1	26.10	0	0.00	26.10	1	770	0.13%
2021/07/07	0	0.00	1	26.70	25.90	-1	796	-0.13%
2021/07/06	0	0.00	1	26.00	26.10	-1	802	-0.12%
2021/07/05	1	25.85	0	0.00	26.05	1	813	0.12%
2021/06/30	15	25.82	0	0.00	25.60	15	873	1.72%
2021/06/29	1	25.90	0	0.00	25.85	1	871	0.11%
2021/06/28	2	25.78	14	27.06	26.50	-12	876	-1.37%
2021/06/23	3	26.08	0	0.00	26.05	3	785	0.38%
2021/06/22	3	26.13	0	0.00	26.05	3	796	0.38%
2021/06/21	2	26.10	0	0.00	26.10	2	787	0.25%
2021/06/18	7	27.17	18	26.72	27.20	-11	787	-1.40%
2021/06/10	2	23.15	0	0.00	23.30	2	736	0.27%
2021/06/09	1	23.60	0	0.00	23.75	1	729	0.14%
2021/06/07	1	24.30	0	0.00	24.20	1	807	0.12%
2021/06/02	2	24.95	3	26.07	24.90	-1	856	-0.12%
2021/05/28	0	0.00	1	24.60	24.40	-1	979	-0.10%
2021/05/26	0	0.00	1	24.10	24.25	-1	999	-0.10%
2021/05/21	0	0.00	2	23.50	23.65	-2	1,034	-0.19%
2021/05/17	0	0.00	12	20.38	20.35	-12	1,134	-1.06%
2021/05/12	1	22.60	0	0.00	22.50	1	1,141	0.09%
2021/05/11	0	0.00	2	26.05	24.95	-2	1,135	-0.18%
2021/05/06	1	26.15	2	27.00	26.50	-1	1,155	-0.09%
2021/04/29	2	28.85	0	0.00	29.00	2	1,156	0.17%
2021/04/19	11	30.43	0	0.00	30.35	11	1,260	0.87%
2021/04/16	1	30.70	0	0.00	30.60	1	1,274	0.08%
2021/04/08	6	32.40	6	33.00	32.40	0	1,747	0.00%
2021/04/07	6	32.38	6	31.55	32.35	0	1,929	0.00%
2021/04/01	2	31.15	0	0.00	30.85	2	1,908	0.10%
2021/03/31	3	31.03	0	0.00	31.10	3	1,930	0.16%
2021/03/30	3	30.50	0	0.00	30.50	3	1,950	0.15%
2021/03/29	4	30.55	0	0.00	30.45	4	1,966	0.20%
2021/03/26	5	30.61	0	0.00	30.45	5	1,999	0.25%
2021/03/25	2	30.83	0	0.00	30.60	2	2,121	0.09%
2021/03/24	1	30.80	0	0.00	30.85	1	2,148	0.05%
2021/03/23	2	30.95	0	0.00	30.90	2	2,221	0.09%
2021/03/16	2	30.88	0	0.00	30.80	2	2,601	0.08%
2021/03/15	3	31.05	0	0.00	30.95	3	2,613	0.11%
2021/03/12	6	30.79	6	30.85	30.70	0	2,621	0.00%
2021/03/10	6	31.05	6	31.10	31.05	0	2,583	0.00%
2021/03/04	20	32.40	0	0.00	32.00	20	2,679	0.75%
2021/03/02	0	0.00	5	32.95	31.85	-5	2,591	-0.19%
2021/02/25	5	32.45	0	0.00	32.30	5	2,665	0.19%
2021/02/01	0	0.00	1	29.15	29.20	-1	2,857	-0.03%
2021/01/28	0	0.00	2	30.10	30.20	-2	2,934	-0.07%
2021/01/25	1	29.60	0	0.00	29.70	1	2,990	0.03%
2021/01/19	1	31.65	0	0.00	30.80	1	3,039	0.03%
2021/01/12	0	0.00	4	31.80	31.80	-4	3,126	-0.13%
2020/12/31	2	34.05	0	0.00	34.05	2	3,793	0.05%
2020/12/30	5	35.55	10	35.78	36.30	-5	3,458	-0.14%
2020/12/24	30	32.15	30	32.24	31.70	0	3,248	0.00%
2020/12/21	5	33.50	0	0.00	32.95	5	3,292	0.15%
2020/12/18	6	34.14	6	33.31	33.15	0	3,179	0.00%
2020/12/17	6	34.61	6	33.85	33.85	0	3,155	0.00%
2020/12/16	2	34.00	2	34.93	34.50	0	3,102	0.00%
2020/12/15	34	32.32	34	32.62	32.50	0	2,972	0.00%
2020/12/14	1	31.70	4	31.48	31.30	-3	2,873	-0.10%
2020/11/30	0	0.00	1	32.70	32.70	-1	3,192	-0.03%
2020/11/11	0	0.00	1	30.95	30.75	-1	3,368	-0.03%
2020/11/09	0	0.00	3	31.00	31.80	-3	3,363	-0.09%
2020/11/04	0	0.00	1	30.15	30.00	-1	3,249	-0.03%
2020/10/30	3	29.85	0	0.00	29.60	3	3,197	0.09%
2020/10/27	1	30.80	0	0.00	30.80	1	3,148	0.03%
2020/10/20	1	32.75	1	32.40	32.50	0	2,983	0.00%
2020/10/19	1	31.90	1	32.80	32.75	0	2,955	0.00%
2020/10/16	1	32.85	0	0.00	32.50	1	2,892	0.03%
2020/10/15	1	33.80	1	34.65	34.00	0	2,767	0.00%
2020/10/14	0	0.00	3.6	32.48	32.85	-3.6	2,475	-0.15%
2020/10/13	1	30.30	3	30.95	29.90	-2	2,313	-0.09%
2020/09/22	2	27.40	2	28.00	27.60	0	1,959	0.00%
2020/09/21	1	28.40	1	28.30	28.00	0	1,952	0.00%
2020/09/18	1	29.05	0	0.00	29.15	1	1,930	0.05%
2020/09/17	12	28.75	12	28.73	28.60	0	1,873	0.00%
2020/09/16	2	27.70	0	0.00	27.55	2	1,832	0.11%
2020/09/15	3	28.75	0	0.00	27.80	3	1,815	0.17%
2020/09/14	1	27.60	0	0.00	27.40	1	1,765	0.06%
2020/09/11	1	28.65	1	27.30	27.35	0	1,744	0.00%
2020/09/10	1	29.85	14.8	28.50	28.25	-13.8	1,706	-0.81%
2020/09/04	1	29.85	1.5	30.12	30.05	-0.5	1,498	-0.03%
2020/09/03	2	30.75	0	0.00	29.40	2	1,379	0.14%
2020/09/02	0	0.00	1	28.65	28.65	-1	1,202	-0.08%
2020/08/31	0	0.00	2	25.90	26.80	-2	1,027	-0.19%
2020/08/27	1	23.85	0	0.00	23.25	1	890	0.11%
2020/08/26	0	0.00	1	24.00	23.85	-1	877	-0.11%
2020/08/25	1	23.55	0	0.00	24.55	1	865	0.12%
2020/08/24	1	24.05	0	0.00	23.40	1	845	0.12%
2020/08/19	0	0.00	1	26.20	25.65	-1	772	-0.13%
2020/08/14	0	0.00	4	22.41	23.10	-4	572	-0.70%
2020/08/05	2	22.13	0	0.00	21.75	2	588	0.34%
2020/07/31	0	0.00	1	21.10	20.75	-1	601	-0.17%
2020/07/09	0	0.00	3	21.35	20.70	-3	491	-0.61%
2020/07/03	3	20.55	0	0.00	20.60	3	469	0.64%
2020/07/02	1	19.85	0	0.00	19.95	1	453	0.22%
2020/05/18	1	21.15	0	0.00	20.90	1	537	0.19%
2020/05/15	0	0.00	1	22.20	21.20	-1	530	-0.19%
2020/05/12	0	0.00	3	20.33	20.80	-3	439	-0.68%
2020/05/08	0	0.00	2	19.65	19.65	-2	398	-0.50%
2020/04/09	0	0.00	1	16.25	16.35	-1	350	-0.29%
2020/03/31	0	0.00	1	14.85	14.75	-1	355	-0.28%
2020/03/20	1	14.15	0	0.00	14.05	1	395	0.25%
2020/03/13	1	15.90	0	0.00	15.90	1	384	0.26%
2020/03/10	4	19.41	0	0.00	19.75	4	356	1.12%
2020/03/09	0	0.00	1	20.30	20.15	-1	354	-0.28%
2020/03/06	0	0.00	1	21.10	21.10	-1	349	-0.29%
2020/03/05	0	0.00	3	21.53	21.50	-3	339	-0.88%
2020/03/04	0	0.00	5	19.91	20.10	-5	287	-1.74%
2020/02/14	0.9	19.25	0	0.00	19.25	0.9	239	0.39%
2020/01/06	1	21.70	0	0.00	21.65	1	550	0.18%
2020/01/03	2	22.58	0	0.00	22.50	2	647	0.31%
2020/01/02	1	22.60	0	0.00	23.15	1	674	0.15%
2019/12/30	1	22.75	0	0.00	22.85	1	684	0.15%
2019/12/24	0	0.00	5	23.36	23.50	-5	685	-0.73%
2019/12/10	3	22.33	0	0.00	22.50	3	793	0.38%
2019/12/09	1	22.30	0	0.00	22.30	1	855	0.12%
2019/12/05	2	22.48	0	0.00	22.30	2	909	0.22%
2019/12/02	1	22.10	0	0.00	22.15	1	939	0.11%
2019/11/27	3	22.85	0	0.00	22.70	3	941	0.32%
2019/11/05	0	0.00	7	26.00	25.25	-7	940	-0.74%
2019/11/01	3	26.47	6	26.65	26.45	-3	934	-0.32%
2019/10/31	11	26.75	1	26.95	26.40	10	937	1.07%
2019/09/24	0	0.00	3	23.00	22.20	-3	786	-0.38%
2019/09/23	3	22.85	0	0.00	22.65	3	778	0.39%
2019/08/29	0	0.00	1	22.85	22.85	-1	574	-0.17%
2019/08/05	1	20.50	0	0.00	20.50	1	789	0.13%
2019/07/25	0	0.00	4	23.40	23.10	-4	831	-0.48%
2019/07/24	0	0.00	3	23.13	23.35	-3	839	-0.36%
2019/07/17	0	0.00	3	23.07	23.20	-3	982	-0.31%
2019/07/16	0	0.00	2	22.75	22.85	-2	966	-0.21%
2019/07/15	1	20.85	0	0.00	21.10	1	995	0.10%
2019/07/12	2	21.38	0	0.00	21.35	2	1,015	0.20%
2019/07/10	2	22.10	0	0.00	22.05	2	1,082	0.18%
2019/07/04	0	0.00	2	22.80	22.80	-2	1,378	-0.15%
2019/07/02	2	21.80	0	0.00	22.40	2	1,382	0.14%
2019/06/27	1	20.50	0	0.00	20.45	1	1,348	0.07%
2019/06/19	2	20.68	0	0.00	20.65	2	1,336	0.15%
2019/05/30	1	21.90	0	0.00	21.90	1	1,361	0.07%
2019/05/29	1	21.85	0	0.00	21.80	1	1,353	0.07%
2019/04/26	1	25.95	1	25.85	25.50	0	986	0.00%
2019/04/23	4	25.10	2	24.85	25.10	2	845	0.24%
2019/04/19	0	0.00	1	24.60	23.65	-1	777	-0.13%
2019/04/17	0	0.00	3	23.33	22.60	-3	689	-0.44%
2019/04/15	1	22.75	3	22.80	22.25	-2	612	-0.33%
2019/04/12	0	0.00	4	22.45	22.55	-4	539	-0.74%
2019/04/10	0	0.00	3	21.78	21.00	-3	412	-0.73%
2019/04/09	0	0.00	8.1	19.41	19.90	-8.1	278	-2.92%
2019/04/01	1	17.40	0	0.00	17.35	1	229	0.43%
2019/03/29	2	17.28	0	0.00	17.30	2	229	0.87%
2019/03/27	1	17.60	0	0.00	17.60	1	230	0.43%
2019/03/11	0	0.00	3	18.43	18.40	-3	205	-1.46%
2019/02/25	0	0.00	1	17.90	17.90	-1	139	-0.72%
2018/10/17	0	0.00	2	18.15	18.00	-2	192	-1.04%
2018/10/09	1	19.50	0	0.00	19.60	1	170	0.59%
2018/10/01	0	0.00	1	22.00	21.85	-1	162	-0.62%
2018/09/25	1	20.20	0	0.00	20.25	1	149	0.67%
2018/09/17	0	0.00	1	21.20	20.70	-1	143	-0.70%
2018/09/11	0	0.00	3	18.85	18.90	-3	122	-2.44%
2018/08/06	1	24.00	0	0.00	23.95	1	237	0.42%
2018/08/03	1	24.25	0	0.00	24.20	1	236	0.42%
2018/08/01	1	24.00	0	0.00	24.00	1	237	0.42%
2018/07/31	3	23.87	0	0.00	23.80	3	237	1.26%
2018/07/27	1	23.85	0	0.00	23.90	1	238	0.42%
2018/07/26	1	23.45	0	0.00	23.55	1	236	0.42%
2018/06/21	1	25.70	0	0.00	25.70	1	258	0.39%
2018/06/15	1	27.00	0	0.00	26.80	1	258	0.39%
2018/06/12	0	0.00	5	28.00	28.00	-5	253	-1.97%
2018/06/11	2	28.10	0	0.00	28.15	2	247	0.81%
2018/06/08	0	0.00	2	28.25	28.05	-2	252	-0.79%
2018/06/07	1	26.60	8	26.64	27.40	-7	211	-3.31%
2018/05/17	10	24.50	0	0.00	24.30	10	187	5.34%
2018/05/04	1	23.40	0	0.00	23.50	1	207	0.48%
2018/05/03	2	23.55	0	0.00	23.40	2	212	0.94%
2018/05/02	1	23.75	0	0.00	23.75	1	231	0.43%
2018/04/30	1	24.00	0	0.00	24.05	1	235	0.42%
2018/04/26	2	23.70	0	0.00	23.60	2	241	0.83%
2018/04/13	0	26.80	0	0.00	27.00	0	263	0.00%
2018/03/28	0	0.00	1	27.90	27.35	-1	298	-0.34%
2018/03/23	0	0.00	9	26.20	26.80	-9	298	-3.02%
2018/03/14	0	0.00	2	27.15	27.15	-2	308	-0.65%
2018/03/06	0	0.00	1	25.95	25.65	-1	371	-0.27%
2018/03/05	0	0.00	2	25.73	25.60	-2	373	-0.54%
2018/03/02	0	0.00	1	25.50	25.55	-1	378	-0.26%
2018/02/08	3	24.58	0	0.00	24.40	3	391	0.77%
2018/02/07	1	25.00	0	0.00	24.50	1	398	0.25%
2018/01/31	0	0.00	6	28.07	28.10	-6	407	-1.47%
2018/01/25	5	29.05	1	28.90	28.90	4	429	0.93%
2018/01/23	0	0.00	2	28.73	28.50	-2	440	-0.45%
2018/01/22	0	0.00	1	28.55	28.55	-1	451	-0.22%
2018/01/16	2	28.13	0	0.00	28.00	2	512	0.39%
2018/01/15	1	27.95	0	0.00	28.25	1	531	0.19%
2018/01/12	1	27.60	2	27.90	27.60	-1	561	-0.18%
2018/01/11	2	27.65	0	0.00	27.60	2	603	0.33%
2018/01/10	1	27.85	0	0.00	27.60	1	650	0.15%
2018/01/09	5	27.98	0	0.00	27.85	5	794	0.63%
2018/01/08	7	27.94	0	0.00	27.85	7	887	0.79%
2018/01/03	1	27.50	0	0.00	27.75	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-天母 券商分點個股進出 兆豐-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析