加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.80
  • 漲幅
    -2.61%
  • 成交量
    1,071張
  • 產業
    上櫃 光電類股▲0.43%

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03629.88529.9829.8011,5690.06%
2024/05/02630.702031.0330.60-141,648-0.85%
2024/04/301832.292631.8431.90-81,805-0.44%
2024/04/291531.39431.5031.40111,8600.59%
2024/04/26731.30331.5031.0041,8750.21%
2024/04/25531.698.431.2931.50-3.42,004-0.17%
2024/04/243132.082432.0632.0072,0330.34%
2024/04/232731.091130.9430.50162,0030.80%
2024/04/223232.081831.3030.50141,9860.70%
2024/04/192232.952132.5432.5011,9460.05%
2024/04/185034.15101.333.8733.30-51.31,889-2.72% 大賣/
2024/04/17297.735.76281.235.5235.7016.51,8010.92% 大買/大賣/
2024/04/1629833.0524133.3234.00571,4833.84% 大買/大賣/
2024/04/1523832.2915832.4532.45801,1966.69% 大買/大賣/
2024/04/12629.45729.7429.50-11,107-0.09%
2024/04/11128.3000.0028.3011,0770.09%
2024/04/1000.00128.5028.20-11,070-0.09%
2024/04/0900.00328.6328.35-31,063-0.28%
2024/04/0800.00127.3027.15-11,050-0.10%
2024/04/034128.1800.0027.85411,0433.93%
2024/04/025928.3200.0028.25591,0405.67%
2024/04/01328.30728.4228.40-41,037-0.39%
2024/03/2900.00228.1828.05-21,027-0.19%
2024/03/28328.30328.2528.4501,0240.00%
2024/03/26028.0700.0027.6001,0040.00%
2024/03/25128.00128.4028.0001,0000.00%
2024/03/22027.4500.0027.8509950.00%
2024/03/211828.051928.4127.80-1991-0.10%
2024/03/20326.75826.6026.60-5970-0.52%
2024/03/19026.4300.0026.4009660.00%
2024/03/18126.00126.1026.1009640.00%
2024/03/14126.55126.3526.3509640.00%
2024/03/13026.55026.5526.0509610.00%
2024/03/08026.5900.0026.5009560.00%
2024/03/07127.20327.4026.90-2951-0.21%
2024/03/06028.18228.1528.05-2946-0.21%
2024/03/05328.65528.9528.35-2941-0.21%
2024/03/04128.00728.5928.30-6932-0.64%
2024/03/01828.37928.1427.90-1918-0.11%
2024/02/271828.721528.3827.9039090.33%
2024/02/26326.93327.5527.5508700.00%
2024/02/23126.60226.0826.10-1863-0.12%
2024/02/2200.00326.8726.60-3856-0.35%
2024/02/21127.4500.0027.0018510.12%
2024/02/19128.1000.0027.8018400.12%
2024/02/16127.3000.0028.0018330.12%
2024/02/15727.92927.7227.60-2824-0.24%
2024/02/05226.38226.5526.4008000.00%
2024/02/02827.74727.6627.5017840.13%
2024/02/01728.96728.9928.5007710.00%
2024/01/31628.51528.8428.6017530.13%
2024/01/302328.592028.2028.0037320.41%
2024/01/291128.18828.4627.6036990.43%
2024/01/2617.129.712829.1728.90-10.9667-1.64%
2024/01/257429.496629.5830.0086241.28%
2024/01/2422630.24215.130.2428.9510.95282.06% 大買/大賣/
2024/01/231427.4816.528.1728.60-2.5352-0.71%
2024/01/221225.981826.1126.00-6278-2.15%
2024/01/1917927.62185.527.3426.45-6.5252-2.57% 大買/大賣/
2024/01/184625.503225.4325.501411012.71%
2024/01/17023.4500.0023.200680.00%
2024/01/16023.6300.0023.200680.01%
2024/01/0800.00323.3523.40-368-4.36%
2024/01/05123.3000.0023.151671.48%
2023/12/13223.1500.0023.202692.89%
2023/12/11323.2000.0023.153664.49%
2023/12/0100.00523.6023.65-564-7.72%
2023/11/300.123.35323.3523.55-2.963-4.59%
2023/11/29223.2500.0023.352623.22%
2023/11/28423.28123.1523.303614.85%
2023/11/24123.4000.0023.351551.79%
2023/10/3000.001123.3023.30-1156-19.54%
2023/10/17023.9500.0023.450580.00%
2023/10/16123.7500.0023.601591.69%
2023/10/0600.00324.2023.70-367-4.42%
2023/10/04023.5000.0023.500720.00%
2023/10/03124.0000.0023.601791.26%
2023/09/2200.00124.1024.00-187-1.14%
2023/09/21025.9000.0024.000880.00%
2023/09/19024.55124.0024.00-191-1.09%
2023/09/11323.9700.0023.903973.07%
2023/08/3000.00323.4023.40-3106-2.82%
2023/08/2500.00123.5523.70-1113-0.88%
2023/08/23023.8000.0023.1501150.00%
2023/08/21023.2500.0023.3001150.00%
2023/08/10024.6000.0024.3001180.00%
2023/08/01124.3500.0024.4511220.82%
2023/07/31026.3000.0024.4501220.00%
2023/07/28025.0500.0024.3501230.00%
2023/07/26124.2000.0024.1011230.81%
2023/07/25124.0500.0024.2011240.80%
2023/07/17124.90125.0025.0001300.00%
2023/07/1300.00125.1024.95-1140-0.71%
2023/07/12126.4000.0026.1011430.70%
2023/07/11126.45126.4526.4501410.00%
2023/07/10127.171026.9026.85-9141-6.36%
2023/07/07126.60026.4026.4011380.72%
2023/07/05226.1800.0026.1521481.35%
2023/07/03626.0600.0026.1561983.02%
2023/06/30125.9000.0025.9012200.45%
2023/06/2900.00125.8525.85-1222-0.45%
2023/06/2800.00125.8525.85-1221-0.45%
2023/06/21126.00126.3026.2502200.00%
2023/06/2000.002.225.7725.80-2.2218-0.99%
2023/06/0600.00126.1526.20-1220-0.45%
2023/06/02026.1000.0025.9502230.02%
2023/06/0100.00025.7025.9002210.00%
2023/05/3100.00025.0025.3502210.00%
2023/05/2900.00125.2525.25-1219-0.45%
2023/05/2600.00525.3725.20-5220-2.27%
2023/05/25125.7000.0025.4512200.45%
2023/05/1900.00125.4025.35-1226-0.44%
2023/05/1600.00525.2025.15-5225-2.22%
2023/05/1500.009724.8424.90-97223-43.33%
2023/05/09127.0000.0026.1512220.45%
2023/05/052927.1100.0027.102922113.08%
2023/05/041926.9800.0027.20192228.56%
2023/05/0300.00126.7526.75-1221-0.45%
2023/05/022226.99127.0027.15212219.47%
2023/04/282726.8800.0026.852722112.17%
2023/04/2600.00226.0026.70-2221-0.90%
2023/04/2400.005326.7126.75-53220-24.06%
2023/04/21126.806326.7226.85-62219-28.27%
2023/04/2000.003827.8027.55-38214-17.69%
2023/04/19428.38628.8428.50-2210-0.95%
2023/04/172928.68128.3028.352819814.11%
2023/04/14128.0500.0028.0511920.52%
2023/04/12428.20228.1328.0521901.05%
2023/04/1100.00327.6527.60-3186-1.61%
2023/04/103227.9900.0028.003218117.62%
2023/04/07128.00128.2028.3001720.00%
2023/04/0643.128.652829.2828.5015.11619.33%
2023/03/313526.89227.6027.703311927.71%
2023/03/304326.2500.0026.10439644.44%
2023/03/28025.6000.0025.600990.01%
2023/03/27126.1500.0026.051991.00%
2023/03/22125.5000.0025.5511080.92%
2023/03/21125.60125.6525.5001110.00%
2023/03/20125.9500.0025.7011170.85%
2023/03/1700.00224.8024.95-2144-1.39%
2023/03/16124.40224.8024.45-1154-0.65%
2023/03/15024.9500.0024.8001530.00%
2023/03/14224.7800.0024.6021551.29%
2023/03/13124.7500.0024.8011560.64%
2023/03/1000.00125.3025.20-1161-0.62%
2023/03/09125.8500.0025.6011630.61%
2023/03/08126.1500.0026.1511630.61%
2023/03/07226.2500.0026.1521621.23%
2023/03/0600.00225.8025.70-2159-1.25%
2023/03/02025.8800.0025.6501770.00%
2023/03/01026.4800.0025.5501810.00%
2023/02/24026.8000.0025.6001830.01%
2023/02/23027.1300.0025.6001820.00%
2023/02/22025.7500.0025.5001840.00%
2023/02/2100.00225.6025.60-2190-1.05%
2023/02/1600.00225.1325.15-2190-1.05%
2023/02/14026.1000.0024.7001890.00%
2023/02/13024.9000.0024.7501900.00%
2023/02/08025.2000.0025.3001910.00%
2023/02/06025.2500.0025.1501900.00%
2023/02/03124.8000.0024.8511890.53%
2023/02/0200.00225.1025.00-2190-1.05%
2023/01/30026.0000.0024.5001970.00%
2023/01/1600.00424.0023.95-4198-2.02%
2023/01/13024.3500.0024.1001980.00%
2022/12/2600.00224.5524.50-2211-0.95%
2022/12/2000.00225.3324.20-2219-0.91%
2022/12/16125.8500.0025.8012190.45%
2022/12/15426.4600.0026.5542191.82%
2022/12/14125.65125.7025.4502150.00%
2022/12/1300.00525.6825.35-5211-2.36%
2022/12/091126.371226.2825.95-1203-0.49%
2022/12/081025.95125.9525.9591755.12%
2022/12/02624.9700.0024.9561673.59%
2022/11/2900.00124.0524.20-1163-0.61%
2022/11/24124.0000.0024.3011730.58%
2022/11/2300.00323.0523.00-3168-1.78%
2022/11/15024.5000.0023.9001620.00%
2022/11/08125.1500.0024.6012290.44%
2022/10/2100.00523.7323.80-5233-2.14%
2022/10/1900.00323.9023.90-3234-1.28%
2022/10/1800.00223.8023.85-2234-0.85%
2022/10/17123.25123.3023.3002350.00%
2022/10/07124.80124.7524.8002370.00%
2022/10/05425.44425.2025.1502420.00%
2022/09/2300.00125.3025.15-1267-0.37%
2022/09/15026.8000.0025.0002710.00%
2022/09/14027.0000.0025.0002740.00%
2022/09/1200.00125.0025.00-1279-0.36%
2022/09/0800.00124.6524.65-1279-0.36%
2022/09/0600.00124.7524.80-1281-0.36%
2022/09/05125.60125.3025.3002800.00%
2022/09/02225.80126.1026.1012810.36%
2022/09/01525.8200.0025.4052751.82%
2022/08/3100.00125.2025.20-1266-0.38%
2022/08/30125.00124.9525.0002710.00%
2022/08/2600.00124.6524.65-1268-0.37%
2022/08/25124.90824.9124.85-7271-2.58%
2022/08/22124.95124.6524.6502720.00%
2022/08/19525.4400.0025.1552691.86%
2022/08/18325.25125.1525.1022630.76%
2022/08/16624.63124.9524.5052561.95%
2022/08/1500.00124.6524.30-1252-0.40%
2022/08/11123.5500.0023.4012280.44%
2022/08/05122.8500.0022.9012240.45%
2022/07/22123.7500.0023.7512390.42%
2022/07/20123.80223.5323.35-1250-0.40%
2022/07/18122.7000.0022.6512590.39%
2022/07/1400.00123.1523.15-1262-0.38%
2022/07/1300.00122.6022.45-1261-0.38%
2022/07/0800.00023.6523.7502650.00%
2022/06/3000.00425.2025.15-4289-1.38%
2022/06/2400.00126.0025.85-1371-0.27%
2022/06/22325.98125.4025.4023790.53%
2022/06/1600.00127.0527.25-1421-0.24%
2022/06/1400.00127.7528.05-1467-0.21%
2022/06/10428.7100.0029.1545360.75%
2022/06/08429.76329.3729.0515610.18%
2022/06/0700.00128.9528.95-1567-0.18%
2022/06/0200.00129.1028.65-1573-0.17%
2022/06/0100.00228.6328.70-2579-0.35%
2022/05/31128.6500.0028.2515800.17%
2022/05/27128.05128.2027.9005870.00%
2022/05/2600.00328.1027.70-3590-0.51%
2022/05/25228.0800.0028.0025950.34%
2022/05/24528.77129.4028.1546030.66%
2022/05/23227.8000.0027.6026080.33%
2022/05/1900.00127.3027.60-1627-0.16%
2022/05/1600.00527.1527.00-5635-0.79%
2022/05/1300.00126.4526.65-1637-0.16%
2022/05/1200.00126.1525.90-1638-0.16%
2022/05/10127.0000.0027.2016420.16%
2022/04/29128.8000.0027.7516600.15%
2022/04/25128.15328.3028.00-2657-0.30%
2022/04/22429.6000.0029.4046530.61%
2022/04/2100.00430.3030.20-4656-0.61%
2022/04/19030.2700.0030.2506990.00%
2022/04/18029.55129.6029.60-1759-0.13%
2022/04/15529.90130.1029.5547620.52%
2022/04/14030.92430.8030.50-4767-0.52%
2022/04/12229.9000.0030.1027900.25%
2022/04/11130.5000.0030.3018020.13%
2022/04/08030.8000.0031.2508220.00%
2022/04/071330.922330.9830.40-10927-1.08%
2022/04/06931.91531.9031.9049610.42%
2022/04/01932.512732.5132.40-18970-1.85%
2022/03/313933.922233.4433.30171,0391.64%
2022/03/30932.681133.4633.90-21,032-0.19%
2022/03/283631.72131.7032.00351,0123.46%
2022/03/25232.2500.0032.1521,0130.20%
2022/03/24232.035532.4932.40-531,021-5.19%
2022/03/23532.541432.8332.10-91,033-0.87%
2022/03/221132.15532.0832.0561,0200.59%
2022/03/211632.30732.0331.7591,0260.88%
2022/03/18632.00232.0031.9541,0430.38%
2022/03/171931.991232.4332.6571,1270.62%
2022/03/163232.044432.1432.10-121,115-1.08%
2022/03/15430.8900.0030.0541,0590.38%
2022/03/14231.15731.3131.45-51,075-0.46%
2022/03/11631.03730.7930.35-11,090-0.09%
2022/03/10429.65529.6529.60-11,094-0.09%
2022/03/091628.381628.0228.0001,1030.00%
2022/03/07228.00927.9228.00-71,375-0.51%
2022/03/04130.0000.0029.9011,3950.07%
2022/03/031530.6500.0030.65151,4181.06%
2022/03/021130.36930.1130.3521,4290.14%
2022/03/011630.072930.0130.00-131,445-0.90%
2022/02/25129.601329.5329.40-121,458-0.82%
2022/02/24130.303229.8529.65-311,486-2.09%
2022/02/231230.8838.230.9230.90-26.21,496-1.75%
2022/02/21630.53330.5530.6531,5110.20%
2022/02/1800.00229.5529.80-21,583-0.13%
2022/02/16129.5000.0029.5011,7640.06%
2022/02/15129.6500.0029.1011,8120.06%
2022/02/10030.8800.0029.8501,8110.00%
2022/02/09030.43830.0830.35-81,810-0.44%
2022/02/08029.9000.0029.9501,8080.00%
2022/02/07829.2400.0029.2581,8060.44%
2022/01/2600.00128.6028.40-11,803-0.06%
2022/01/2500.00827.9327.70-81,807-0.44%
2022/01/24128.901228.7028.90-111,813-0.61%
2022/01/21428.8500.0028.8041,8170.22%
2022/01/20329.60729.6929.70-41,818-0.22%
2022/01/1800.00130.2029.75-11,838-0.05%
2022/01/17029.502329.5629.75-231,878-1.22%
2022/01/14828.74429.1028.7541,8800.21%
2022/01/13429.8900.0029.7541,8690.21%
2022/01/12231.25731.0331.00-51,844-0.27%
2022/01/112432.482132.4932.0031,8270.16%
2022/01/101.133.101233.1032.70-111,764-0.62%
2022/01/07132.401232.0332.25-111,758-0.63%
2022/01/0500.001733.3333.25-171,743-0.98%
2022/01/04334.35734.1433.85-41,723-0.23%
2022/01/0311.134.47834.8334.203.11,7030.18%
2021/12/30150.135.9887.235.9535.7562.91,6713.76% 大買/
2021/12/2992.335.828935.1335.053.31,5620.21%
2021/12/28333.93133.9534.2521,5140.13%
2021/12/272135.142635.4533.80-51,504-0.33%
2021/12/242134.61534.0634.25161,4311.12%
2021/12/23233.20133.1033.0511,3960.07%
2021/12/22333.03133.1033.1021,3900.14%
2021/12/20331.95331.5031.8001,3740.00%
2021/12/17431.6900.0031.5041,3620.29%
2021/12/16433.331232.9532.90-81,340-0.60%
2021/12/15233.10533.0133.05-31,329-0.23%
2021/12/14132.901033.6732.90-91,317-0.68%
2021/12/136035.957435.4034.85-141,288-1.09%
2021/12/101433.981533.5533.85-11,193-0.08%
2021/12/09332.8700.0032.6031,1650.26%
2021/12/08333.7000.0033.0031,1550.26%
2021/12/07932.91532.9232.5041,1330.35%
2021/12/06133.60733.2433.40-61,105-0.54%
2021/12/031432.94932.7332.9551,0880.46%
2021/12/023034.003433.8832.55-41,067-0.37%
2021/12/018734.8613134.5833.45-44970-4.53% 大賣/
2021/11/301832.89332.4732.70157911.90%
2021/11/291031.60630.7732.0047640.52%
2021/11/26130.85430.8530.90-3741-0.40%
2021/11/25432.45232.5831.9527270.27%
2021/11/241232.242031.6932.60-8708-1.13%
2021/11/231632.33432.6031.90126931.73%
2021/11/22331.581331.3731.70-10661-1.51%
2021/11/191032.091232.0031.30-2645-0.31%
2021/11/181833.14632.7332.40126191.94%
2021/11/172133.493233.1233.20-11594-1.85%
2021/11/162531.741931.2231.8565151.16%
2021/11/1550.131.133531.1732.3515.14443.40%
2021/11/12828.801729.3329.45-9335-2.68%
2021/11/1100.00227.6027.60-2289-0.69%
2021/11/09327.0700.0026.8532981.00%
2021/11/05127.0000.0027.1013230.31%
2021/11/04127.5000.0027.3513330.30%
2021/11/03227.05127.1027.1015260.19%
2021/11/02227.5300.0026.9025250.38%
2021/11/015628.14128.5027.905551910.60%
2021/10/295127.63127.7527.60505219.60%
2021/10/281127.72227.5527.5095231.72%
2021/10/2600.006127.1026.85-61518-11.76%
2021/10/25827.012727.1427.90-19505-3.76%
2021/10/226225.63725.9325.655547211.63%
2021/10/20325.73225.8525.3014910.20%
2021/10/1900.00225.1525.20-2499-0.40%
2021/10/18224.90225.2024.8505090.00%
2021/10/1500.00325.2325.05-3530-0.57%
2021/10/14224.8000.0024.8025360.37%
2021/10/1300.00325.1325.05-3548-0.55%
2021/10/12124.8000.0024.8015500.18%
2021/10/01225.35324.9824.35-1681-0.15%
2021/09/3000.00224.8024.90-2690-0.29%
2021/09/29024.8000.0024.5006940.00%
2021/09/2800.00125.1025.10-1700-0.14%
2021/09/2400.00125.3025.05-1728-0.14%
2021/09/2300.00125.1025.20-1734-0.14%
2021/09/22224.7500.0024.9527420.27%
2021/09/1700.00725.0924.85-7824-0.85%
2021/09/1400.00124.9024.90-1852-0.12%
2021/09/13125.1000.0024.8018660.12%
2021/09/0800.00323.6524.00-3993-0.30%
2021/09/07424.4500.0024.5049990.40%
2021/09/06324.80124.8524.8529980.20%
2021/09/02225.2000.0025.1521,0100.20%
2021/08/31025.60426.3025.55-41,011-0.40%
2021/08/2500.00125.0024.90-11,065-0.09%
2021/08/2300.00124.2024.25-11,073-0.09%
2021/08/16223.08323.2223.15-11,065-0.09%
2021/08/13123.50123.6523.8001,0580.00%
2021/08/12124.1500.0024.0011,0510.10%
2021/08/11724.63123.9023.8061,0490.57%
2021/08/10426.05525.8525.70-11,037-0.10%
2021/08/093027.83927.7726.55211,0382.02%
2021/08/06727.5000.0027.5078510.82%
2021/08/04727.66327.5027.4048780.46%
2021/08/03128.3500.0028.5018720.11%
2021/07/2900.00227.2327.70-2868-0.23%
2021/07/28227.3000.0027.2028730.23%
2021/07/2700.001927.7227.20-19876-2.17%
2021/07/26128.75328.6328.30-2874-0.23%
2021/07/2300.001128.3028.05-11878-1.25%
2021/07/22427.90327.6727.6018700.11%
2021/07/21227.08127.6027.0518660.12%
2021/07/20327.301927.2227.10-16851-1.88%
2021/07/19727.71627.9327.9518510.12%
2021/07/1600.00227.4827.45-2861-0.23%
2021/07/14126.9000.0026.5518630.12%
2021/07/1312.128.511327.8726.95-0.9860-0.10%
2021/07/12727.63727.4228.7508170.00%
2021/07/08226.15126.1026.1017700.13%
2021/07/06625.9100.0026.1068020.75%
2021/07/051026.1000.0026.05108131.23%
2021/07/01325.28125.3525.3028610.23%
2021/06/2900.00126.1025.85-1871-0.11%
2021/06/28926.1819.125.8626.50-10.1876-1.15%
2021/06/251226.53126.6026.70117981.38%
2021/06/24726.85527.3726.7027980.25%
2021/06/23526.15626.0326.05-1785-0.13%
2021/06/22826.5600.0026.0587961.00%
2021/06/21226.78326.4326.10-1787-0.13%
2021/06/1831.126.533725.8327.20-5.9787-0.75%
2021/06/173325.812026.2026.40137321.78%
2021/06/161224.31424.1524.0087111.12%
2021/06/11523.5000.0023.5557300.68%
2021/06/1000.00223.9023.30-2736-0.27%
2021/06/09723.9000.0023.7577290.96%
2021/06/08124.0500.0024.3017400.13%
2021/06/07123.9000.0024.2018070.12%
2021/06/04225.101425.0625.10-12814-1.47%
2021/06/03325.1000.0024.9538490.35%
2021/06/022725.59625.8924.90218562.45%
2021/05/31124.2000.0024.2019090.11%
2021/05/2100.00123.8523.65-11,034-0.10%
2021/05/18120.80121.6022.3501,1260.00%
2021/05/1700.00121.0020.35-11,134-0.09%
2021/05/14223.53422.8822.60-21,132-0.18%
2021/05/132.323.16522.7823.20-2.71,130-0.24%
2021/05/126.122.59222.5522.504.11,1410.36%
2021/05/11126.351.424.9124.95-0.41,135-0.04%
2021/05/060.126.3500.0026.500.11,1550.01%
2021/05/051125.33925.4425.3521,1540.18%
2021/05/046.325.79125.2024.805.31,1580.46%
2021/05/03128.4500.0027.0511,1530.09%
2021/04/296.629.641029.0029.00-3.41,156-0.29%
2021/04/2800.00429.0429.00-41,164-0.34%
2021/04/270.129.05129.3029.10-0.91,182-0.07%
2021/04/26329.1000.0029.2031,2040.25%
2021/04/233.728.63829.0629.20-4.31,226-0.35%
2021/04/221329.45429.7328.7591,2520.72%
2021/04/21129.90230.0329.95-11,241-0.08%
2021/04/20330.10630.4330.10-31,243-0.24%
2021/04/1900.00530.5130.35-51,260-0.40%
2021/04/14130.8500.0030.0011,3160.08%
2021/04/131532.551431.4931.0011,3340.07%
2021/04/12331.87231.8832.6511,3380.07%
2021/04/09531.843231.8931.70-271,404-1.92%
2021/04/08532.64233.0032.4031,7470.17%
2021/04/073932.171032.1932.35291,9291.50%
2021/04/06331.88931.5131.40-61,915-0.31%
2021/04/0100.00130.9530.85-11,908-0.05%
2021/03/31431.0300.0031.1041,9300.21%
2021/03/30030.8000.0030.5001,9500.00%
2021/03/29230.45530.4730.45-31,966-0.15%
2021/03/2600.00130.7030.45-11,999-0.05%
2021/03/25330.6000.0030.6032,1210.14%
2021/03/24130.75230.8030.85-12,148-0.05%
2021/03/23531.10231.3330.9032,2210.14%
2021/03/221331.971331.7831.4502,3960.00%
2021/03/19631.46331.4530.9532,5140.12%
2021/03/181031.47931.4131.1512,5830.04%
2021/03/17032.00431.2030.90-42,589-0.15%
2021/03/16330.85130.9530.8022,6010.08%
2021/03/15131.25331.1030.95-22,613-0.08%
2021/03/12031.05131.0530.70-12,621-0.04%
2021/03/111030.82930.4630.6512,6390.04%
2021/03/10331.57531.3131.05-22,583-0.08%
2021/03/09530.70730.4830.90-22,607-0.08%
2021/03/0800.00831.3131.00-82,618-0.31%
2021/03/055.331.421031.5231.35-4.82,644-0.18%
2021/03/0488.333.9910333.8432.00-14.82,679-0.55% 大賣/
2021/03/0377.533.393033.4233.7047.52,6261.81%
2021/03/021132.27132.0031.85102,5910.39%
2021/02/26932.511032.5732.60-12,614-0.04%
2021/02/2500.00332.3032.30-32,665-0.11%
2021/02/24131.80831.8831.80-72,712-0.26%
2021/02/23132.65132.4032.4002,8040.00%
2021/02/22232.33732.4432.30-52,810-0.18%
2021/02/19232.28132.3032.3012,8030.04%
2021/02/18431.91432.1131.9502,7750.00%
2021/02/17431.2000.0031.1042,7590.14%
2021/02/0500.001029.9529.95-102,755-0.36%
2021/02/03130.702530.7630.00-242,816-0.85%
2021/02/022130.45130.2030.25202,8300.71%
2021/02/011229.03229.0529.20102,8570.35%
2021/01/29430.53130.9529.8532,8810.10%
2021/01/28530.26830.2930.20-32,934-0.10%
2021/01/2700.00130.2030.20-12,944-0.03%
2021/01/26329.30129.6029.9022,9720.07%
2021/01/25129.70129.3529.7002,9900.00%
2021/01/22829.98829.5529.5003,0050.00%
2021/01/211429.112129.0629.30-73,019-0.23%
2021/01/20929.38730.0428.9523,0300.07%
2021/01/19431.20331.6530.8013,0390.03%
2021/01/18430.341130.3731.40-73,038-0.23%
2021/01/15732.04432.4931.6033,0350.10%
2021/01/14232.25132.4532.4013,0500.03%
2021/01/1300.00632.1132.05-63,098-0.19%
2021/01/121131.881931.8031.80-83,126-0.26%
2021/01/11132.909.132.8232.60-8.13,169-0.26%
2021/01/08432.392432.2131.95-203,277-0.61%
2021/01/0718.532.80132.4032.6517.53,5510.49%
2021/01/06833.091832.3631.80-103,692-0.27%
2021/01/05933.471233.3132.75-33,801-0.08%
2021/01/044534.1738.133.6933.256.93,8680.18%
2020/12/3130436.9232036.4534.05-163,793-0.42% 大買/大賣/
2020/12/309236.025835.9136.30343,4580.98%
2020/12/29332.97433.1433.00-13,280-0.03%
2020/12/28732.862432.7333.15-173,276-0.52%
2020/12/25232.30532.0232.20-33,264-0.09%
2020/12/241731.953131.8931.70-143,248-0.43%
2020/12/234131.463531.2231.1563,2320.19%
2020/12/22532.59931.8730.80-43,302-0.12%
2020/12/213633.493532.8332.9513,2920.03%
2020/12/183133.992533.5033.1563,1790.19%
2020/12/173434.168633.7333.85-523,155-1.65%
2020/12/16199.434.5915934.7034.5040.43,1021.30% 大買/大賣/
2020/12/154932.764432.5032.5052,9720.17%
2020/12/144232.29431.7531.30382,8731.32%
2020/12/111831.6115.130.6831.652.92,8090.10%
2020/12/10631.132331.0030.85-172,841-0.60%
2020/12/08232.30231.9031.9002,8600.00%
2020/12/071931.66131.7031.70182,9120.62%
2020/12/0400.001131.0831.00-112,919-0.38%
2020/12/03330.8829.231.0130.80-26.22,942-0.89%
2020/12/021333.152432.8831.60-112,982-0.37%
2020/12/01633.08933.1633.20-33,054-0.10%
2020/11/301733.361032.8832.7073,1920.22%
2020/11/272032.821632.7432.5043,2260.12%
2020/11/261632.602132.5732.35-53,280-0.15%
2020/11/25532.22932.2932.25-43,363-0.12%
2020/11/24731.902731.9631.80-203,358-0.60%
2020/11/2328.432.622032.1532.008.43,3110.25%
2020/11/205731.8337.132.2532.6519.93,2690.61%
2020/11/19530.534.330.3530.150.73,1820.02%
2020/11/18329.951030.2629.95-73,178-0.22%
2020/11/171530.8116.330.5330.30-1.33,190-0.04%
2020/11/16129.952029.8329.85-193,216-0.59%
2020/11/131129.641029.7829.5513,3620.03%
2020/11/121230.323630.1729.85-243,372-0.71%
2020/11/112531.242031.2230.7553,3680.15%
2020/11/102931.661731.7831.15123,3930.35%
2020/11/091531.272731.5331.80-123,363-0.36%
2020/11/062830.98131.3030.80273,3300.81%
2020/11/053031.132130.9930.8093,3090.27%
2020/11/04630.21529.9530.0013,2490.03%
2020/11/032030.64630.2430.60143,2360.43%
2020/11/02729.444529.0128.85-383,219-1.18%
2020/10/3000.00329.8829.60-33,197-0.09%
2020/10/29230.05829.8530.70-63,192-0.19%
2020/10/281430.75630.7030.4083,1740.25%
2020/10/271330.96930.9430.8043,1480.13%
2020/10/26930.431830.3630.70-93,116-0.29%
2020/10/231331.09531.0930.7083,1000.26%
2020/10/221330.602230.4430.70-93,081-0.29%
2020/10/211332.68832.8531.5553,0380.16%
2020/10/20432.041032.5932.50-62,983-0.20%
2020/10/192932.712132.6032.7582,9550.27%
2020/10/165433.456933.7732.50-152,892-0.52%
2020/10/1516234.7911434.6834.00482,7671.73% 大買/大賣/
2020/10/146431.487932.5432.85-152,475-0.61%
2020/10/133730.302829.9729.9092,3130.39%
2020/10/121328.822329.1629.40-102,170-0.46%
2020/10/08427.21327.4527.1512,1070.05%
2020/10/071327.751027.2927.3032,1390.14%
2020/10/06427.01427.0827.1502,1190.00%
2020/09/302726.432426.3426.2532,0830.14%
2020/09/29425.65325.8525.9512,0830.05%
2020/09/28125.6000.0025.9012,0810.05%
2020/09/2516.325.714025.7525.20-23.72,068-1.15%
2020/09/24927.502627.2026.40-171,995-0.85%
2020/09/231127.782228.0128.20-111,970-0.56%
2020/09/22227.402527.4927.60-231,959-1.17%
2020/09/211328.61628.4828.0071,9520.36%
2020/09/184229.094729.1229.15-51,930-0.26%
2020/09/171328.42928.2328.6041,8730.21%
2020/09/16327.72727.8027.55-41,832-0.22%
2020/09/151928.6517.128.8427.801.91,8150.10%
2020/09/14727.46727.5027.4001,7650.00%
2020/09/112028.14428.3427.35161,7440.92%
2020/09/1033.629.232828.7028.255.61,7060.33%
2020/09/094.128.70628.6828.60-1.91,641-0.12%
2020/09/08828.131827.5928.25-101,600-0.62%
2020/09/072929.303729.0327.60-81,570-0.51%
2020/09/045329.978129.7930.05-281,498-1.87%
2020/09/0312430.3312430.1829.4001,3790.00% 大買/大賣/
2020/09/025928.025828.0828.6511,2020.08%
2020/09/016227.058226.9826.05-201,118-1.79%
2020/08/3113726.135625.8126.80811,0277.88% 大買/
2020/08/28924.19924.5324.4009080.00%
2020/08/271523.222123.0323.25-6890-0.67%
2020/08/26824.231224.0923.85-4877-0.46%
2020/08/251724.543024.0924.55-13865-1.50%
2020/08/243123.55723.7523.40248452.84%
2020/08/211424.112024.0824.05-6839-0.72%
2020/08/202824.152824.5523.4008190.00%
2020/08/1916125.5710425.6925.65577727.38% 大買/大賣/
2020/08/182623.191522.9924.00116231.77%
2020/08/171023.544123.6223.35-31607-5.10%
2020/08/145322.794622.3523.1075721.22%
2020/08/13521.38721.5521.75-2517-0.39%
2020/08/12421.6500.0021.3045170.77%
2020/08/11621.80521.6321.4015180.19%
2020/08/10521.82121.8522.0045380.74%
2020/08/07321.5800.0021.4035400.55%
2020/08/0600.00122.1522.05-1585-0.17%
2020/08/05121.7500.0021.7515880.17%
2020/08/041421.8800.0021.90145992.34%
2020/08/031121.49121.0522.00106091.64%
2020/07/31120.8500.0020.7516010.17%
2020/07/2800.00219.3019.80-2588-0.34%
2020/07/231221.25821.4420.6545780.69%
2020/07/17121.3000.0020.4515710.17%
2020/07/1600.00421.3421.20-4561-0.71%
2020/07/15322.173422.3721.60-31557-5.56%
2020/07/144822.081722.0422.05315355.78%
2020/07/08321.3200.0021.2534830.62%
2020/07/0600.00120.6520.65-1468-0.21%
2020/07/031320.891820.5420.60-5469-1.07%
2020/06/24519.9400.0019.8554351.15%
2020/06/23120.2000.0019.9514370.23%
2020/06/1800.00120.3020.10-1429-0.23%
2020/06/17319.95220.3520.3514290.23%
2020/06/16119.5500.0019.7014280.23%
2020/06/1200.00119.3019.50-1435-0.23%
2020/06/1000.00420.9020.70-4439-0.91%
2020/06/0800.00121.4021.20-1462-0.22%
2020/06/0500.000.921.2021.35-0.9462-0.19%
2020/06/0300.00121.7021.10-1467-0.21%
2020/05/28221.65721.8920.75-5583-0.86%
2020/05/2700.00120.7520.75-1576-0.17%
2020/05/2600.00120.8520.80-1575-0.17%
2020/05/22119.90220.1320.70-1562-0.18%
2020/05/21120.7000.0020.4015540.18%
2020/05/1900.00220.9520.00-2543-0.37%
2020/05/15122.201221.4121.20-11530-2.07%
2020/05/141120.9600.0020.60115022.19%
2020/05/131621.741421.7421.3524900.41%
2020/05/12520.19819.7620.80-3439-0.68%
2020/05/11919.12119.3019.2084171.92%
2020/05/08819.332119.6519.65-13398-3.26%
2020/05/06318.00118.4017.8023740.53%
2020/04/29217.4500.0017.3523710.54%
2020/04/2700.00217.4017.30-2372-0.54%
2020/04/24216.5500.0016.6523680.54%
2020/04/21015.95116.2015.95-1367-0.27%
2020/04/20016.6500.0016.6503640.00%
2020/04/15117.1500.0017.0013480.29%
2020/04/10316.95116.5516.5023480.57%
2020/04/0800.00215.5516.50-2350-0.57%
2020/04/07015.05115.0015.20-1345-0.29%
2020/03/30214.0000.0014.3023730.54%
2020/03/27514.79314.6514.6023980.50%
2020/03/26214.4500.0014.4023970.50%
2020/03/24214.1000.0014.0023940.51%
2020/03/19213.85613.4813.40-4396-1.01%
2020/03/1800.00114.6014.85-1392-0.25%
2020/03/1700.00114.4014.85-1392-0.25%
2020/03/16115.6500.0015.6513860.26%
2020/03/13915.84215.8015.9073841.82%
2020/03/12617.6500.0017.5563691.62%
2020/03/10119.90119.5019.7503560.00%
2020/03/09320.20920.5220.15-6354-1.69%
2020/03/0600.00121.1521.10-1349-0.29%
2020/03/051621.132321.0921.50-7339-2.06%
2020/03/041419.54119.7020.10132874.52%
2020/02/2600.001018.6518.70-10227-4.40%
2020/02/240.618.8000.0018.900.62280.26%
2020/02/2100.00119.1519.10-1230-0.43%
2020/02/20219.20119.2019.1512330.43%
2020/02/1700.00119.1019.10-1236-0.42%
2020/02/13219.65119.4019.2512440.41%
2020/02/12318.9200.0019.0532521.19%
2020/02/11018.9000.0018.6002540.00%
2020/02/07519.0000.0018.8052591.93%
2020/02/05018.9000.0018.9502760.00%
2020/02/04119.0000.0019.0012860.35%
2020/01/0700.00121.4521.45-1523-0.19%
2019/12/251223.22823.3722.8046960.57%
2019/12/24522.94922.8723.50-4685-0.58%
2019/12/200.221.5000.0021.600.27000.03%
2019/12/17521.5000.0021.6057570.66%
2019/12/1300.00122.1022.00-1761-0.13%
2019/12/0600.00122.3522.35-1863-0.12%
2019/12/055.322.3400.0022.305.39090.58%
2019/12/02522.2000.0022.1559390.53%
2019/11/2900.00222.4522.25-2941-0.21%
2019/11/201023.0013.222.9522.95-3.2937-0.35%
2019/11/1900.00623.1823.10-6937-0.64%
2019/11/1800.00222.9022.75-2938-0.21%
2019/11/1500.00122.6522.65-1938-0.11%
2019/11/140.122.5000.0022.500.19370.01%
2019/11/119.323.051023.2122.50-0.7939-0.08%
2019/11/08124.15224.1024.15-1938-0.11%
2019/11/071.424.4200.0024.101.49380.15%
2019/11/06224.98125.4024.9019310.11%
2019/11/05225.50125.4525.2519400.11%
2019/11/04626.113826.1425.75-32938-3.41%
2019/10/314726.746226.6726.40-15937-1.60%
2019/10/30726.151526.4826.30-8928-0.86%
2019/10/294125.62126.0025.75409054.42%
2019/10/25125.00224.8724.70-1904-0.11%
2019/10/232.125.432.125.2624.9509390.00%
2019/10/220.225.7000.0025.850.29640.02%
2019/10/21226.20726.1026.15-5956-0.52%
2019/10/18426.1300.0025.8049520.42%
2019/10/1722.126.692226.6126.500.19490.01%
2019/10/161625.532025.4625.90-4913-0.44%
2019/10/1536.526.053326.3225.003.58980.39%
2019/10/143.225.182.925.3125.300.38630.03%
2019/10/0919.625.0040.725.0826.20-21.1857-2.46%
2019/10/086.623.121623.8623.95-9.4784-1.20%
2019/10/072.222.000.922.0522.051.37630.17%
2019/09/251321.63122.0021.25127941.51%
2019/09/241422.2900.0022.20147861.78%
2019/09/23322.3300.0022.6537780.39%
2019/09/19722.60222.5022.5057700.65%
2019/09/18123.20422.8522.75-3765-0.39%
2019/09/17723.16523.1523.0527520.27%
2019/09/161223.45923.9823.7537290.41%
2019/09/12822.5100.0022.4086901.16%
2019/09/10322.7000.0022.5536810.44%
2019/09/09322.8000.0022.5536790.44%
2019/09/06522.89623.1822.55-1678-0.15%
2019/09/05122.75222.7022.40-1667-0.15%
2019/09/04122.70522.9022.75-4670-0.60%
2019/09/032923.142723.1422.7526630.30%
2019/09/0200.00422.3022.10-4604-0.66%
2019/08/302322.721322.6522.20106021.66%
2019/08/29121.9017.422.8522.85-16.4574-2.86%
2019/08/280.420.6500.0020.800.45510.08%
2019/08/2700.00020.4520.1505490.00%
2019/08/2300.000.620.8520.85-0.6559-0.10%
2019/08/2200.00121.1020.90-1563-0.18%
2019/08/21120.8000.0020.9515660.18%
2019/08/190.620.9000.0021.050.65970.10%
2019/08/1400.00121.4020.70-1718-0.14%
2019/08/130.520.3000.0020.400.57270.07%
2019/08/05120.4500.0020.5017890.13%
2019/08/02220.50520.8821.20-3799-0.38%
2019/08/0100.001222.0321.85-12804-1.49%
2019/07/3100.000.722.3022.30-0.7817-0.09%
2019/07/30422.26422.4622.3008230.00%
2019/07/294.122.83122.9523.103.18200.38%
2019/07/26123.00123.3022.8008250.00%
2019/07/25923.281423.3923.10-5831-0.60%
2019/07/241023.471123.3323.35-1839-0.12%
2019/07/23222.201022.2422.30-8827-0.97%
2019/07/22122.300.322.2022.200.78600.08%
2019/07/19223.002222.3722.35-20892-2.24%
2019/07/180.422.20122.8522.35-0.6945-0.07%
2019/07/17523.001522.9323.20-10982-1.02%
2019/07/1612.922.99522.0122.857.99660.81%
2019/07/151.720.9800.0021.101.79950.17%
2019/07/12121.35121.7021.3501,0150.00%
2019/07/112121.710.521.7021.5020.51,0711.91%
2019/07/10622.1000.0022.0561,0820.55%
2019/07/09222.18322.0722.00-11,152-0.09%
2019/07/08422.5500.0022.2541,2380.32%
2019/07/0522.522.96423.2422.7018.51,2661.46%
2019/07/0400.001022.7122.80-101,378-0.73%
2019/07/031421.9014.121.8621.70-0.11,391-0.01%
2019/07/023021.932021.8522.40101,3820.72%
2019/07/010.520.50620.6020.65-5.51,350-0.40%
2019/06/28120.3500.0020.2511,3500.07%
2019/06/270.220.3000.0020.450.21,3480.01%
2019/06/240.420.2500.0020.400.41,3410.03%
2019/06/18520.4500.0020.4051,3340.37%
2019/06/13120.50120.5020.4501,3280.00%
2019/06/12120.7500.0020.7511,3280.08%
2019/06/11121.5500.0021.5011,3180.08%
2019/06/06321.5500.0021.7031,3210.23%
2019/06/05121.8500.0021.8011,3190.08%
2019/06/04321.2500.0021.2031,3020.23%
2019/05/310.221.850.221.8521.8501,3050.00%
2019/05/300.221.7000.0021.900.21,3610.01%
2019/05/271021.801021.8921.8501,3390.00%
2019/05/24522.91323.3022.9021,3290.15%
2019/05/23624.16624.4523.6001,3140.00%
2019/05/221923.811424.0323.9051,2800.39%
2019/05/211122.961323.2323.90-21,232-0.16%
2019/05/20121.302121.5321.75-201,189-1.68%
2019/05/1700.000.822.2522.35-0.81,179-0.07%
2019/05/1621.823.00922.8122.1512.81,1771.09%
2019/05/152522.651823.0022.6571,1610.60%
2019/05/1400.00121.3021.60-11,137-0.09%
2019/05/1300.0050.120.9020.55-50.11,133-4.42%
2019/05/0911.121.74121.8021.3510.11,1080.91%
2019/05/08622.90123.0522.7551,0930.46%
2019/05/06623.79323.9523.5031,0770.28%
2019/05/03323.67124.1023.9021,0660.19%
2019/05/02824.49224.2023.9561,0550.57%
2019/04/301123.611023.7924.3011,0410.10%
2019/04/29324.022524.7523.60-221,020-2.16%
2019/04/262026.1315.825.8225.504.29860.43%
2019/04/258.825.92225.4025.356.89490.71%
2019/04/242626.664226.5226.45-16915-1.75%
2019/04/2337.825.00125.4525.1036.88454.35%
2019/04/22124.05423.9523.80-3795-0.38%
2019/04/194424.772624.6923.65187772.32%
2019/04/1800.000.722.9023.00-0.7710-0.10%
2019/04/178.723.822523.3922.60-16.3689-2.36%
2019/04/16622.10322.3022.9036300.48%
2019/04/152622.722823.0822.25-2612-0.33%
2019/04/123722.362222.0922.55155392.78%
2019/04/111020.381220.5120.50-2449-0.44%
2019/04/105921.222321.5421.00364128.72%
2019/04/09819.54119.9019.9072782.52%
2019/04/08018.1500.0018.1002370.00%
2019/04/0300.000.518.0018.00-0.5236-0.19%
2019/04/010.517.20117.3517.35-0.6229-0.24%
2019/03/28517.40117.5017.2042291.74%
2019/03/25017.800.317.8017.80-0.3229-0.15%
2019/03/220.318.15418.3318.20-3.7227-1.61%
2019/03/19618.8800.0018.7562242.68%
2019/03/1800.00118.5518.45-1221-0.45%
2019/03/15518.65218.9018.7032181.37%
2019/03/12118.70118.6018.4502120.00%
2019/03/08218.0000.0018.0022040.98%
2019/03/06118.40918.3418.20-8202-3.95%
2019/03/052418.852318.6618.0511950.51%
2019/02/25518.15517.9517.9001390.00%
2019/02/15717.191217.7117.45-5140-3.55%
2019/02/14016.9000.0017.0501310.00%
2019/01/30216.8000.0016.6521281.55%
2019/01/2900.000.116.8516.80-0.1128-0.09%
2019/01/28517.03117.0517.0541293.10%
2019/01/23216.2500.0016.2521351.47%
2019/01/16116.7500.0016.7511540.65%
2019/01/041015.7000.0015.65101576.34%
2018/12/2000.00115.9516.10-1198-0.50%
2018/12/17016.9000.0017.0501980.00%
2018/12/13117.5000.0017.2512030.49%
2018/12/0700.00316.8016.80-3230-1.30%
2018/12/04117.9000.0017.9012400.42%
2018/11/23217.2500.0016.9522350.85%
2018/10/3100.00115.8015.90-1215-0.46%
2018/10/30116.0000.0015.8012080.48%
2018/10/11217.6500.0017.6521801.11%
2018/10/0800.00619.5019.50-6171-3.51%
2018/10/04121.0000.0020.8511670.60%
2018/10/02121.40121.6521.4001650.00%
2018/10/0100.00122.1521.85-1162-0.62%
2018/09/2700.000.120.4020.40-0.1148-0.08%
2018/09/2500.00120.2020.25-1149-0.67%
2018/09/2100.00420.2020.10-4149-2.67%
2018/09/2000.00220.5520.40-2148-1.35%
2018/09/19421.35121.5021.0031472.03%
2018/09/17121.0500.0020.7011430.70%
2018/09/12118.9000.0018.9011210.82%
2018/09/11118.9000.0018.9011220.81%
2018/08/30223.0000.0022.9022140.93%
2018/08/29122.6000.0022.6012180.46%
2018/08/15323.1500.0022.9532261.32%
2018/08/1400.00122.6523.10-1227-0.44%
2018/08/0900.00124.1024.05-1229-0.44%
2018/07/23123.3000.0023.2512360.42%
2018/07/0300.00124.3023.85-1248-0.40%
2018/07/02124.50124.2524.2502500.00%
2018/06/291.524.23124.5024.250.52510.22%
2018/06/2100.00125.7025.70-1258-0.39%
2018/06/19126.5000.0025.9012600.38%
2018/06/1500.00127.2026.80-1258-0.39%
2018/06/14127.00126.9026.9002560.00%
2018/06/13127.60327.3527.20-2256-0.78%
2018/06/12127.50228.1528.00-1253-0.39%
2018/06/11128.30128.6028.1502470.00%
2018/06/08128.50230.0028.05-1252-0.40%
2018/06/072126.512026.8627.4012110.47%
2018/05/18324.1000.0023.8531831.63%
2018/05/173024.4200.0024.303018716.02%
2018/05/162724.7800.0024.652719014.20%
2018/05/15525.00525.1525.0001930.00%
2018/04/2700.00223.8524.00-2238-0.84%
2018/04/2600.00123.6523.60-1241-0.41%
2018/04/2500.001623.4823.55-16243-6.58%
2018/04/2400.001324.1224.00-13248-5.23%
2018/04/2300.00524.9824.80-5251-1.99%
2018/04/2000.00925.0725.10-9253-3.55%
2018/04/1900.00825.7125.70-8256-3.12%
2018/04/1800.001025.5825.50-10257-3.88%
2018/04/17025.903026.4925.90-30259-11.57%
2018/04/1600.001026.8326.55-10260-3.84%
2018/04/13227.1000.0027.0022630.76%
2018/04/12726.14526.2027.2522700.74%
2018/04/11125.9000.0026.2012730.37%
2018/04/102026.1200.0025.60202777.22%
2018/04/092626.9000.0026.70262809.26%
2018/04/031827.26427.2827.25142854.90%
2018/04/02527.0000.0027.0052891.73%
2018/03/31827.0000.0027.0082902.75%
2018/03/3000.001727.3627.00-17291-5.84%
2018/03/291527.4200.0027.20152945.09%
2018/03/283827.75128.4027.353729812.40%
2018/03/27527.3000.0027.3052931.70%
2018/03/262027.1500.0027.00202976.72%
2018/03/231426.5100.0026.80142984.69%
2018/03/221127.0800.0026.95112993.68%
2018/03/1600.00227.2527.25-2305-0.65%
2018/03/1500.00126.8527.15-1308-0.32%
2018/03/142326.87627.1427.15173085.51%
2018/03/0900.00125.3525.15-1310-0.32%
2018/03/06025.5000.0025.6503710.00%
2018/03/0500.00125.6025.60-1373-0.27%
2018/03/01125.3500.0025.1513810.26%
2018/02/23325.4500.0025.3033870.77%
2018/02/22425.00124.9025.2533870.77%
2018/02/1200.001423.3823.30-14386-3.63%
2018/02/0900.001923.0223.00-19391-4.85%
2018/02/0800.00324.5824.40-3391-0.77%
2018/02/0700.002025.0724.50-20398-5.02%
2018/02/06124.35124.5024.5004030.00%
2018/02/0500.001226.9827.05-12395-3.03%
2018/02/0200.00227.8027.70-2402-0.50%
2018/02/0100.00128.0527.80-1404-0.25%
2018/01/310.428.1000.0028.100.44070.10%
2018/01/3000.00128.2028.15-1419-0.24%
2018/01/26128.85228.8528.85-1422-0.24%
2018/01/25328.92228.9028.9014290.23%
2018/01/2200.00128.5528.55-1451-0.23%
2018/01/18228.65128.5028.5014720.21%
2018/01/1600.000.128.0028.00-0.1512-0.02%
2018/01/10327.8200.0027.6036500.46%
2018/01/080.227.7000.0027.850.28870.02%
2018/01/05127.95127.8027.8008910.00%
2018/01/04127.60127.5527.5508990.00%
2018/01/03327.58227.8527.7518970.11%
2018/01/0200.00327.7027.40-3897-0.33%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章