單井 (3490)-台新-高雄券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股▲0.43%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	30.07	0.2	30.23	29.80	0.9	1,569	0.06%
2024/05/02	0.1	31.30	0.1	30.65	30.60	0	1,648	0.00%
2024/04/29	0	0.00	5	31.33	31.40	-5	1,860	-0.27%
2024/04/26	2	31.10	1	31.60	31.00	1	1,875	0.05%
2024/04/25	1	31.50	0	0.00	31.50	1	2,004	0.05%
2024/04/24	2	32.15	2	32.05	32.00	0	2,033	0.00%
2024/04/22	8	31.95	8.1	30.73	30.50	-0.1	1,986	-0.01%
2024/04/19	7	33.41	6	32.16	32.50	1	1,946	0.05%
2024/04/18	45.1	34.25	29	33.94	33.30	16.1	1,889	0.85%
2024/04/17	55.2	35.67	51.1	35.39	35.70	4.1	1,801	0.23%
2024/04/16	64.2	33.06	65.3	33.47	34.00	-1.1	1,483	-0.07%
2024/04/15	1	31.40	106	31.93	32.45	-105	1,196	-8.78%	大賣/鉅額交易
2024/04/12	102	29.06	0	0.00	29.50	102	1,107	9.21%	大買/鉅額交易
2024/04/09	0.2	28.40	0	0.00	28.35	0.2	1,063	0.02%
2024/04/02	1	28.35	0	0.00	28.25	1	1,040	0.10%
2024/04/01	0	28.05	1	28.50	28.40	-1	1,037	-0.10%
2024/03/28	0	0.00	0	28.12	28.45	0	1,024	0.00%
2024/03/27	0	28.00	0	0.00	27.60	0	1,014	0.00%
2024/03/26	0	27.90	0	0.00	27.60	0	1,004	0.00%
2024/03/25	0	28.50	0	0.00	28.00	0	1,000	0.00%
2024/03/21	1	27.70	2	28.23	27.80	-1	991	-0.10%
2024/03/20	0	0.00	13	26.30	26.60	-13	970	-1.34%
2024/03/19	0	26.30	0	0.00	26.40	0	966	0.00%
2024/03/14	0	0.00	1	26.50	26.35	-1	964	-0.10%
2024/03/12	2	26.70	0	0.00	26.75	2	959	0.21%
2024/03/05	0	0.00	5	28.30	28.35	-5	941	-0.53%
2024/03/04	0.1	29.05	0	0.00	28.30	0.1	932	0.02%
2024/03/01	0	28.95	0	0.00	27.90	0	918	0.00%
2024/02/27	1	27.75	1	28.20	27.90	0	909	0.00%
2024/02/26	1	26.50	1	26.70	27.55	0	870	0.00%
2024/02/23	0	0.00	7	26.63	26.10	-7	863	-0.81%
2024/02/22	1	26.75	0	0.00	26.60	1	856	0.12%
2024/02/20	0	0.00	0.1	27.30	27.05	-0.1	845	-0.01%
2024/02/19	0	27.85	0	0.00	27.80	0	840	0.00%
2024/02/16	4	27.60	6	27.77	28.00	-2	833	-0.24%
2024/02/15	3	27.88	2	27.70	27.60	1	824	0.12%
2024/02/05	6	26.44	108	26.36	26.40	-102	800	-12.74%	大賣/鉅額交易
2024/02/02	2	28.13	0	0.00	27.50	2	784	0.25%
2024/02/01	2	28.83	0	0.00	28.50	2	771	0.26%
2024/01/31	8	28.75	11	28.16	28.60	-3	753	-0.40%
2024/01/30	13	27.64	2	28.03	28.00	11	732	1.50%
2024/01/29	2	28.05	0	0.00	27.60	2	699	0.29%
2024/01/26	14	29.12	17	29.88	28.90	-3	667	-0.45%
2024/01/25	14	29.80	11	29.42	30.00	3	624	0.48%
2024/01/24	149	30.40	29	30.04	28.95	120	528	22.72%	大買/鉅額交易
2024/01/23	3	28.10	18	27.89	28.60	-15	352	-4.25%
2024/01/22	5	25.85	0	0.00	26.00	5	278	1.80%
2024/01/19	25.1	27.11	14	26.85	26.45	11.1	252	4.37%
2024/01/18	9	25.50	9	25.33	25.50	0	110	0.00%
2024/01/16	0	23.55	0	0.00	23.20	0	68	0.01%
2024/01/10	0	0.00	1	23.15	23.10	-1	69	-1.43%
2024/01/09	1	23.60	0	0.00	23.60	1	69	1.44%
2024/01/05	0	0.00	0	23.15	23.15	0	67	0.00%
2024/01/04	0	0.00	0	23.15	23.10	0	67	0.00%
2024/01/03	0	0.00	0	23.05	23.20	0	66	0.00%
2023/12/22	1	23.30	0	0.00	23.30	1	70	1.42%
2023/12/05	0	0.00	1	23.50	23.40	-1	64	-1.54%
2023/11/15	0	0.00	1	23.20	23.25	-1	53	-1.88%
2023/10/05	0.1	23.50	0	0.00	23.75	0.1	69	0.14%
2023/10/02	0	0.00	0	23.95	24.00	0	80	0.00%
2023/09/26	0	24.00	0	0.00	23.85	0	85	0.00%
2023/09/04	0	0.00	0	23.55	24.00	0	102	0.00%
2023/08/28	0	23.60	0	0.00	23.35	0	111	0.00%
2023/08/21	1	23.40	0	0.00	23.30	1	115	0.87%
2023/08/15	2	23.15	0	24.95	23.20	2	117	1.71%
2023/08/14	0	0.00	0	25.50	23.15	0	119	0.00%
2023/07/26	2	24.35	0	0.00	24.10	2	123	1.62%
2023/07/24	0	0.00	0	24.50	24.05	0	121	0.00%
2023/07/11	0	0.00	2	27.10	26.45	-2	141	-1.41%
2023/06/26	0	0.00	0	26.30	26.35	0	221	0.00%
2023/06/21	2	26.23	0	0.00	26.25	2	220	0.91%
2023/06/14	0	25.40	0	0.00	25.55	0	219	0.00%
2023/06/09	0	0.00	0	26.10	26.20	0	217	0.00%
2023/05/17	1	25.40	0	25.20	25.50	1	226	0.44%
2023/04/21	0	27.95	0	0.00	26.85	0	219	0.00%
2023/04/20	0	0.00	0	27.80	27.55	0	214	0.00%
2023/04/17	0	0.00	1	28.50	28.35	-1	198	-0.50%
2023/04/13	1	28.00	5	28.00	27.60	-4	193	-2.07%
2023/04/12	1	28.10	0	0.00	28.05	1	190	0.53%
2023/04/11	0.1	27.70	0	0.00	27.60	0.1	186	0.05%
2023/04/07	0.1	28.30	1	28.15	28.30	-0.9	172	-0.52%
2023/04/06	8	29.03	3	28.63	28.50	5	161	3.09%
2023/03/31	0	0.00	0	27.30	27.70	0	119	0.00%
2023/03/29	0	0.00	0	25.42	25.70	0	94	0.00%
2023/03/28	0	25.94	0	0.00	25.60	0	99	0.01%
2023/03/24	0	26.50	0	0.00	25.80	0	101	0.00%
2023/03/23	0	26.00	0	0.00	25.70	0	105	0.00%
2023/03/22	0	25.80	0	0.00	25.55	0	108	0.00%
2023/03/21	0	26.30	0	0.00	25.50	0	111	0.00%
2023/03/20	0	25.95	0	0.00	25.70	0	117	0.00%
2023/03/17	0	25.93	0	0.00	24.95	0	144	0.00%
2023/03/09	0	26.60	0	0.00	25.60	0	163	0.00%
2023/03/08	0	26.50	0	0.00	26.15	0	163	0.00%
2023/03/03	0	26.00	2	25.85	25.50	-2	170	-1.17%
2023/02/24	2	25.60	0	0.00	25.60	2	183	1.09%
2023/02/23	0	27.20	0	0.00	25.60	0	182	0.00%
2023/02/16	0	0.00	0.1	25.11	25.15	-0.1	190	-0.04%
2023/01/16	1	23.95	0	0.00	23.95	1	198	0.50%
2023/01/04	0	0.00	1	24.30	24.35	-1	206	-0.49%
2022/12/21	0	0.00	2	24.50	24.45	-2	217	-0.92%
2022/12/16	0	0.00	1	26.30	25.80	-1	219	-0.45%
2022/12/13	0	0.00	1	25.35	25.35	-1	211	-0.47%
2022/12/12	2	25.93	2	25.70	25.70	0	208	0.00%
2022/12/09	3	26.38	1	26.20	25.95	2	203	0.98%
2022/12/08	0	0.00	2	25.48	25.95	-2	175	-1.14%
2022/12/01	0	0.00	1	24.65	24.40	-1	163	-0.61%
2022/11/25	1	24.40	0	0.00	24.35	1	182	0.55%
2022/11/15	0	0.00	1	24.00	23.90	-1	162	-0.62%
2022/11/11	0	0.00	1	24.55	24.15	-1	194	-0.52%
2022/11/08	0	0.00	2	24.80	24.60	-2	229	-0.87%
2022/11/02	1	24.75	0	0.00	24.55	1	235	0.42%
2022/10/06	0	0.00	1	25.00	24.85	-1	240	-0.42%
2022/10/05	1	25.00	5	25.35	25.15	-4	242	-1.65%
2022/09/28	0	0.00	10	23.35	23.40	-10	256	-3.90%
2022/09/27	2	24.28	1	24.45	24.30	1	254	0.39%
2022/09/23	1	25.15	0	0.00	25.15	1	267	0.37%
2022/09/15	0	26.00	0	0.00	25.00	0	271	0.00%
2022/09/14	1	24.70	0	0.00	25.00	1	274	0.36%
2022/09/13	0	25.20	0	0.00	25.00	0	275	0.00%
2022/09/06	1	24.80	0	25.35	24.80	1	281	0.35%
2022/09/01	1	26.25	4	26.09	25.40	-3	275	-1.09%
2022/08/31	0	0.00	1	25.40	25.20	-1	266	-0.38%
2022/08/30	1	24.60	0	0.00	25.00	1	271	0.37%
2022/08/24	1	24.65	0	0.00	24.65	1	272	0.37%
2022/08/22	3	24.75	10	24.93	24.65	-7	272	-2.57%
2022/08/19	2	25.45	0	0.00	25.15	2	269	0.74%
2022/08/18	10	25.49	0	0.00	25.10	10	263	3.79%
2022/08/16	1	24.90	0	0.00	24.50	1	256	0.39%
2022/08/09	1	23.60	1	23.40	23.60	0	224	0.00%
2022/07/18	0	0.00	1	22.70	22.65	-1	259	-0.39%
2022/07/12	1	21.90	0	0.00	21.95	1	264	0.38%
2022/06/22	0	0.00	1	26.25	25.40	-1	379	-0.26%
2022/06/21	0	0.00	1	26.15	26.30	-1	385	-0.26%
2022/06/09	1	28.60	0	0.00	29.00	1	550	0.18%
2022/06/08	3	29.77	2	29.28	29.05	1	561	0.18%
2022/06/01	2	28.73	1	28.40	28.70	1	579	0.17%
2022/05/26	5	28.15	5	27.70	27.70	0	590	0.00%
2022/05/25	3	28.40	3	28.00	28.00	0	595	0.00%
2022/05/24	1	28.30	0	0.00	28.15	1	603	0.17%
2022/05/23	0	27.50	5	27.90	27.60	-5	608	-0.82%
2022/05/19	0	0.00	4	27.00	27.60	-4	627	-0.64%
2022/05/18	0	0.00	5	27.70	27.70	-5	628	-0.80%
2022/05/12	0	0.00	2	26.05	25.90	-2	638	-0.31%
2022/05/11	6	26.52	0	0.00	26.50	6	640	0.94%
2022/05/09	4	27.40	0	0.00	27.75	4	641	0.62%
2022/04/29	1	27.75	0	0.00	27.75	1	660	0.15%
2022/04/27	1	27.40	0	0.00	27.90	1	664	0.15%
2022/04/19	0	30.35	1	30.25	30.25	-1	699	-0.14%
2022/04/18	3	29.20	2	29.65	29.60	1	759	0.13%
2022/04/15	2	30.10	0	0.00	29.55	2	762	0.26%
2022/04/14	0	31.00	0	0.00	30.50	0	767	0.00%
2022/04/13	4	30.70	0	0.00	30.70	4	771	0.52%
2022/04/12	0	0.00	10	29.93	30.10	-10	790	-1.27%
2022/04/11	0	30.45	1	31.35	30.30	-1	802	-0.12%
2022/04/07	1	30.55	0	0.00	30.40	1	927	0.11%
2022/04/01	2	32.45	1	32.55	32.40	1	970	0.10%
2022/03/31	0	0.00	5	33.63	33.30	-5	1,039	-0.48%
2022/03/30	3	32.70	14	32.65	33.90	-11	1,032	-1.07%
2022/03/28	0	0.00	4	31.75	32.00	-4	1,012	-0.39%
2022/03/25	1	32.15	0	0.00	32.15	1	1,013	0.10%
2022/03/23	0	0.00	2	32.35	32.10	-2	1,033	-0.19%
2022/03/21	0	0.00	3	32.25	31.75	-3	1,026	-0.29%
2022/03/18	1	32.20	0	0.00	31.95	1	1,043	0.10%
2022/03/17	2	32.23	3	32.12	32.65	-1	1,127	-0.09%
2022/03/16	77	32.30	89	32.30	32.10	-12	1,115	-1.08%
2022/03/15	2	30.75	4	30.89	30.05	-2	1,059	-0.19%
2022/03/14	5	31.13	35	31.03	31.45	-30	1,075	-2.79%
2022/03/11	43	30.95	8	31.30	30.35	35	1,090	3.21%
2022/03/10	7	30.01	1	29.85	29.60	6	1,094	0.55%
2022/03/08	0	0.00	1	27.30	27.30	-1	1,198	-0.08%
2022/03/07	1	28.10	0	0.00	28.00	1	1,375	0.07%
2022/03/03	1	30.40	6	30.35	30.65	-5	1,418	-0.35%
2022/03/02	0	0.00	5	30.51	30.35	-5	1,429	-0.35%
2022/03/01	2	29.90	0	0.00	30.00	2	1,445	0.14%
2022/02/25	0	0.00	10	29.61	29.40	-10	1,458	-0.69%
2022/02/24	1	30.50	1	30.30	29.65	0	1,486	0.00%
2022/02/23	6	30.89	0	0.00	30.90	6	1,496	0.40%
2022/02/22	0	0.00	2	30.00	29.70	-2	1,496	-0.13%
2022/02/17	0	0.00	1	29.60	29.30	-1	1,655	-0.06%
2022/02/14	0	0.00	4	29.20	29.30	-4	1,816	-0.22%
2022/02/11	0	0.00	2	30.50	30.05	-2	1,814	-0.11%
2022/01/24	0	0.00	2	27.90	28.90	-2	1,813	-0.11%
2022/01/21	2	28.93	4	28.84	28.80	-2	1,817	-0.11%
2022/01/20	1	29.75	5	29.64	29.70	-4	1,818	-0.22%
2022/01/19	0	0.00	8	29.61	29.80	-8	1,824	-0.44%
2022/01/18	3	30.35	0	0.00	29.75	3	1,838	0.16%
2022/01/17	1	28.95	0	0.00	29.75	1	1,878	0.05%
2022/01/14	0	0.00	7	28.79	28.75	-7	1,880	-0.37%
2022/01/13	12	29.90	3	29.80	29.75	9	1,869	0.48%
2022/01/12	5	31.48	3	31.35	31.00	2	1,844	0.11%
2022/01/11	4	32.26	5	31.85	32.00	-1	1,827	-0.05%
2022/01/10	1	32.50	1	32.70	32.70	0	1,764	0.00%
2022/01/07	3	32.57	2	32.40	32.25	1	1,758	0.06%
2022/01/06	2	33.40	0	0.00	33.50	2	1,747	0.11%
2022/01/05	1	33.00	2	33.33	33.25	-1	1,743	-0.06%
2022/01/04	2	34.50	2	34.30	33.85	0	1,723	0.00%
2022/01/03	11	34.34	23	34.74	34.20	-12	1,703	-0.70%
2021/12/30	52	36.00	11	35.93	35.75	41	1,671	2.45%
2021/12/29	21	35.28	11.2	35.43	35.05	9.9	1,562	0.63%
2021/12/28	1	34.40	4	34.13	34.25	-3	1,514	-0.20%
2021/12/27	22.1	35.38	35	34.47	33.80	-12.9	1,504	-0.86%
2021/12/24	21	34.31	6	34.47	34.25	15	1,431	1.05%
2021/12/23	1	33.60	3	33.40	33.05	-2	1,396	-0.14%
2021/12/22	3	32.83	5	33.14	33.10	-2	1,390	-0.14%
2021/12/20	4	31.99	2	31.95	31.80	2	1,374	0.15%
2021/12/17	1	31.55	1	31.90	31.50	0	1,362	0.00%
2021/12/16	5	33.08	1	32.90	32.90	4	1,340	0.30%
2021/12/14	9	34.08	5	32.90	32.90	4	1,317	0.30%
2021/12/13	12	35.97	26	35.82	34.85	-14	1,288	-1.09%
2021/12/10	17	33.50	7	33.37	33.85	10	1,193	0.84%
2021/12/09	1	32.70	0	0.00	32.60	1	1,165	0.09%
2021/12/08	2	33.13	0	0.00	33.00	2	1,155	0.17%
2021/12/07	13	33.44	11	32.51	32.50	2	1,133	0.18%
2021/12/06	1	33.80	0	0.00	33.40	1	1,105	0.09%
2021/12/03	1	32.70	3	32.80	32.95	-2	1,088	-0.18%
2021/12/02	18.1	34.27	17	34.50	32.55	1.1	1,067	0.10%
2021/12/01	43	34.96	85	35.46	33.45	-42	970	-4.33%
2021/11/30	7.1	32.92	6	32.63	32.70	1.1	791	0.14%
2021/11/29	5	30.37	3	30.93	32.00	2	764	0.26%
2021/11/26	0	0.00	1	31.00	30.90	-1	741	-0.13%
2021/11/25	3	33.43	6	32.85	31.95	-3	727	-0.41%
2021/11/24	1	31.80	1	32.40	32.60	0	708	0.00%
2021/11/23	7	32.12	4.1	32.78	31.90	2.9	693	0.42%
2021/11/22	50	30.80	0	0.00	31.70	50	661	7.56%
2021/11/19	6.1	31.89	2	32.03	31.30	4.1	645	0.64%
2021/11/18	0	0.00	5	32.32	32.40	-5	619	-0.81%
2021/11/17	13	33.53	36	33.01	33.20	-23	594	-3.87%
2021/11/16	9	31.89	6.1	30.83	31.85	2.9	515	0.56%
2021/11/15	102.1	31.91	108	31.30	32.35	-5.9	444	-1.33%	大買/大賣/
2021/11/12	14	29.45	49	29.04	29.45	-35	335	-10.43%
2021/11/11	0	0.00	3	27.50	27.60	-3	289	-1.03%
2021/11/10	0	0.00	2	27.15	27.05	-2	290	-0.69%
2021/11/09	3	27.03	0	0.00	26.85	3	298	1.00%
2021/11/08	0	0.00	2	26.60	27.05	-2	302	-0.66%
2021/11/05	3	26.90	0	0.00	27.10	3	323	0.93%
2021/11/04	1	27.30	0	0.00	27.35	1	333	0.30%
2021/11/01	1	28.10	0	0.00	27.90	1	519	0.19%
2021/10/29	1	28.20	1	28.25	27.60	0	521	0.00%
2021/10/28	6	28.02	8	27.66	27.50	-2	523	-0.38%
2021/10/27	0	0.00	0.1	28.00	27.35	-0.1	519	-0.02%
2021/10/26	1	27.20	0	0.00	26.85	1	518	0.19%
2021/10/25	5.1	27.44	43	28.16	27.90	-37.9	505	-7.49%
2021/10/22	0	0.00	1	25.20	25.65	-1	472	-0.21%
2021/10/20	0	0.00	1	26.00	25.30	-1	491	-0.20%
2021/10/13	40	25.19	0	0.00	25.05	40	548	7.29%
2021/10/01	0	0.00	3	25.27	24.35	-3	681	-0.44%
2021/09/27	1	25.20	0	0.00	25.05	1	708	0.14%
2021/09/24	0	0.00	3	25.35	25.05	-3	728	-0.41%
2021/09/16	2	24.98	0	0.00	24.90	2	829	0.24%
2021/09/15	3	24.90	0	0.00	25.00	3	848	0.35%
2021/09/07	1	24.45	0	0.00	24.50	1	999	0.10%
2021/09/06	1	24.90	0	0.00	24.85	1	998	0.10%
2021/09/01	1	25.40	0	0.00	25.40	1	1,013	0.10%
2021/08/31	0	0.00	1	26.30	25.55	-1	1,011	-0.10%
2021/08/27	1	24.85	0	0.00	24.80	1	1,016	0.10%
2021/08/25	0	0.00	1	25.00	24.90	-1	1,065	-0.09%
2021/08/20	0	0.00	2	23.80	23.65	-2	1,073	-0.19%
2021/08/18	0	0.00	2	23.25	24.00	-2	1,073	-0.19%
2021/08/17	2	22.88	0	0.00	22.85	2	1,069	0.19%
2021/08/16	0	0.00	2	22.90	23.15	-2	1,065	-0.19%
2021/08/13	1	23.70	0	0.00	23.80	1	1,058	0.09%
2021/08/11	20	23.25	20	23.66	23.80	0	1,049	0.00%
2021/08/10	1	26.40	1	25.85	25.70	0	1,037	0.00%
2021/08/09	7	27.94	2	27.95	26.55	5	1,038	0.48%
2021/08/06	1	27.60	0	0.00	27.50	1	851	0.12%
2021/08/05	1	27.70	0	0.00	27.65	1	862	0.12%
2021/08/04	2	27.65	0	0.00	27.40	2	878	0.23%
2021/07/30	1	28.20	2	28.13	27.60	-1	865	-0.12%
2021/07/29	0	0.00	2	27.65	27.70	-2	868	-0.23%
2021/07/28	3	26.62	1	25.80	27.20	2	873	0.23%
2021/07/27	1	28.00	0	0.00	27.20	1	876	0.11%
2021/07/26	0	0.00	1	28.70	28.30	-1	874	-0.11%
2021/07/23	1	28.10	0	0.00	28.05	1	878	0.11%
2021/07/22	0	0.00	1	27.65	27.60	-1	870	-0.11%
2021/07/16	3	27.63	1	27.45	27.45	2	861	0.23%
2021/07/15	0	0.00	2	27.23	27.25	-2	863	-0.23%
2021/07/14	0	0.00	3	26.65	26.55	-3	863	-0.35%
2021/07/13	9	28.18	3	27.40	26.95	6	860	0.70%
2021/07/12	2	27.75	12	27.43	28.75	-10	817	-1.22%
2021/07/07	1	26.45	0	0.00	25.90	1	796	0.13%
2021/07/06	0	0.00	1	26.10	26.10	-1	802	-0.12%
2021/07/05	2	26.20	2	26.10	26.05	0	813	0.00%
2021/07/01	5	25.46	0	0.00	25.30	5	861	0.58%
2021/06/30	2	26.15	1	25.85	25.60	1	873	0.11%
2021/06/29	2	26.15	6	26.18	25.85	-4	871	-0.46%
2021/06/28	9	26.38	6	26.23	26.50	3	876	0.34%
2021/06/24	44	27.43	0	0.00	26.70	44	798	5.51%
2021/06/23	0	0.00	2	26.13	26.05	-2	785	-0.25%
2021/06/22	0	0.00	2	27.00	26.05	-2	796	-0.25%
2021/06/21	1	26.10	7	26.59	26.10	-6	787	-0.76%
2021/06/18	21	26.80	9	27.05	27.20	12	787	1.52%
2021/06/17	7	25.91	9	25.82	26.40	-2	732	-0.27%
2021/06/09	1	24.05	0	0.00	23.75	1	729	0.14%
2021/06/04	2	25.03	0	0.00	25.10	2	814	0.25%
2021/06/03	1	24.95	0	0.00	24.95	1	849	0.12%
2021/06/02	3	25.28	0	0.00	24.90	3	856	0.35%
2021/05/28	0	0.00	1	24.40	24.40	-1	979	-0.10%
2021/05/19	0.2	23.35	0	0.00	23.35	0.2	1,104	0.02%
2021/05/18	0	0.00	4	22.35	22.35	-4	1,126	-0.36%
2021/05/17	0	0.00	4	20.49	20.35	-4	1,134	-0.35%
2021/05/14	2	23.80	1	22.40	22.60	1	1,132	0.09%
2021/05/13	0	0.00	12	20.43	23.20	-12	1,130	-1.06%
2021/05/12	2	23.30	0	0.00	22.50	2	1,141	0.18%
2021/05/06	6	26.59	0	0.00	26.50	6	1,155	0.52%
2021/05/05	0	0.00	2	25.10	25.35	-2	1,154	-0.17%
2021/05/04	3	26.27	3	25.68	24.80	0	1,158	0.00%
2021/05/03	1	28.50	0	0.00	27.05	1	1,153	0.09%
2021/04/29	2	29.53	0	0.00	29.00	2	1,156	0.17%
2021/04/27	2	29.03	6	29.19	29.10	-4	1,182	-0.34%
2021/04/26	0	0.00	6	29.38	29.20	-6	1,204	-0.50%
2021/04/23	0	0.00	1	29.00	29.20	-1	1,226	-0.08%
2021/04/22	3	29.42	3	29.10	28.75	0	1,252	0.00%
2021/04/21	3	29.88	0	0.00	29.95	3	1,241	0.24%
2021/04/20	5	30.30	11	30.35	30.10	-6	1,243	-0.48%
2021/04/19	0	0.00	2	30.50	30.35	-2	1,260	-0.16%
2021/04/16	1	30.50	0	0.00	30.60	1	1,274	0.08%
2021/04/15	1	29.90	1	30.30	30.25	0	1,288	0.00%
2021/04/14	1	30.15	1	29.80	30.00	0	1,316	0.00%
2021/04/13	35	32.89	35	32.26	31.00	0	1,334	0.00%
2021/04/12	8	32.29	8	32.53	32.65	0	1,338	0.00%
2021/04/09	7	32.09	0	0.00	31.70	7	1,404	0.50%
2021/04/08	9	32.61	30	32.82	32.40	-21	1,747	-1.20%
2021/04/07	4	32.19	7	32.51	32.35	-3	1,929	-0.16%
2021/04/06	9	31.61	8	31.77	31.40	1	1,915	0.05%
2021/04/01	1	31.00	0	0.00	30.85	1	1,908	0.05%
2021/03/31	0	0.00	1	30.95	31.10	-1	1,930	-0.05%
2021/03/30	1	30.45	1	30.70	30.50	0	1,950	0.00%
2021/03/29	0	30.50	0	0.00	30.45	0	1,966	0.00%
2021/03/26	0	30.40	0	0.00	30.45	0	1,999	0.00%
2021/03/24	1	30.85	0	0.00	30.85	1	2,148	0.05%
2021/03/23	4	31.01	3	31.25	30.90	1	2,221	0.05%
2021/03/22	5	31.57	3	32.03	31.45	2	2,396	0.08%
2021/03/19	3	31.05	0	0.00	30.95	3	2,514	0.12%
2021/03/18	0	0.00	3	31.50	31.15	-3	2,583	-0.12%
2021/03/17	0	0.00	2	31.15	30.90	-2	2,589	-0.08%
2021/03/16	3	31.08	10	30.92	30.80	-7	2,601	-0.27%
2021/03/12	0	0.00	1	31.10	30.70	-1	2,621	-0.04%
2021/03/11	9	30.62	5	31.26	30.65	4	2,639	0.15%
2021/03/10	1	31.75	2	30.95	31.05	-1	2,583	-0.04%
2021/03/09	3	30.53	0	0.00	30.90	3	2,607	0.12%
2021/03/08	0	31.00	0	0.00	31.00	0	2,618	0.00%
2021/03/05	0	0.00	1	31.40	31.35	-1	2,644	-0.04%
2021/03/04	63	32.66	58	32.70	32.00	5	2,679	0.19%
2021/03/03	9	33.60	20	33.52	33.70	-11	2,626	-0.42%
2021/03/02	5	33.20	2	33.00	31.85	3	2,591	0.12%
2021/02/26	3	32.75	4	32.60	32.60	-1	2,614	-0.04%
2021/02/24	0	0.00	20	32.65	31.80	-20	2,712	-0.74%
2021/02/23	2	31.85	1	31.90	32.40	1	2,804	0.04%
2021/02/19	7	32.73	7	31.94	32.30	0	2,803	0.00%
2021/02/18	7	32.24	8	32.31	31.95	-1	2,775	-0.04%
2021/02/17	1	31.10	3	31.30	31.10	-2	2,759	-0.07%
2021/02/03	1	30.45	0	0.00	30.00	1	2,816	0.04%
2021/02/02	1	29.20	1	30.35	30.25	0	2,830	0.00%
2021/02/01	0	0.00	10	29.19	29.20	-10	2,857	-0.35%
2021/01/29	3	30.97	4	30.15	29.85	-1	2,881	-0.03%
2021/01/26	0	0.00	3	29.40	29.90	-3	2,972	-0.10%
2021/01/25	3	29.32	0	0.00	29.70	3	2,990	0.10%
2021/01/22	7	29.69	1	29.85	29.50	6	3,005	0.20%
2021/01/21	6	29.25	3	29.25	29.30	3	3,019	0.10%
2021/01/20	0	0.00	2	29.65	28.95	-2	3,030	-0.07%
2021/01/19	3	32.10	6	31.18	30.80	-3	3,039	-0.10%
2021/01/18	6	30.50	9	30.20	31.40	-3	3,038	-0.10%
2021/01/15	2	32.20	2	32.65	31.60	0	3,035	0.00%
2021/01/13	1	32.10	0	0.00	32.05	1	3,098	0.03%
2021/01/12	4	32.21	4	31.80	31.80	0	3,126	0.00%
2021/01/11	12	32.86	1	33.15	32.60	11	3,169	0.35%
2021/01/08	2	32.63	0	0.00	31.95	2	3,277	0.06%
2021/01/07	5	32.68	11	32.67	32.65	-6	3,551	-0.17%
2021/01/06	8	32.14	4	32.15	31.80	4	3,692	0.11%
2021/01/05	7	33.27	0	0.00	32.75	7	3,801	0.18%
2021/01/04	7	34.21	8	33.41	33.25	-1	3,868	-0.03%
2020/12/31	52	36.69	86	36.64	34.05	-34	3,793	-0.90%
2020/12/30	15	35.14	61	35.28	36.30	-46	3,458	-1.33%
2020/12/29	6	32.88	20	32.61	33.00	-14	3,280	-0.43%
2020/12/28	26	32.76	5	33.12	33.15	21	3,276	0.64%
2020/12/25	9	32.05	6	32.14	32.20	3	3,264	0.09%
2020/12/24	13	32.11	11	32.00	31.70	2	3,248	0.06%
2020/12/23	14	31.30	3	31.50	31.15	11	3,232	0.34%
2020/12/22	5	31.54	1	31.10	30.80	4	3,302	0.12%
2020/12/21	14	32.83	12	32.86	32.95	2	3,292	0.06%
2020/12/18	4	33.99	11	33.43	33.15	-7	3,179	-0.22%
2020/12/17	2	34.80	10	34.01	33.85	-8	3,155	-0.25%
2020/12/16	101	34.68	99	34.74	34.50	2	3,102	0.06%	大買/
2020/12/15	53	32.97	30	32.80	32.50	23	2,972	0.77%
2020/12/14	25	31.93	25	32.02	31.30	0	2,873	0.00%
2020/12/11	20	31.61	18	30.47	31.65	2	2,809	0.07%
2020/12/10	1	31.50	2	31.48	30.85	-1	2,841	-0.04%
2020/12/09	34	31.92	0	0.00	31.45	34	2,839	1.20%
2020/12/08	13	32.12	26	31.83	31.90	-13	2,860	-0.45%
2020/12/07	51	31.21	0	0.00	31.70	51	2,912	1.75%
2020/12/04	9	31.13	0	0.00	31.00	9	2,919	0.31%
2020/12/03	22	30.76	4	30.66	30.80	18	2,942	0.61%
2020/12/02	8	33.21	10	32.52	31.60	-2	2,982	-0.07%
2020/12/01	6	33.08	4	33.09	33.20	2	3,054	0.07%
2020/11/30	10	33.46	26	33.27	32.70	-16	3,192	-0.50%
2020/11/27	8	32.75	7	32.63	32.50	1	3,226	0.03%
2020/11/26	8	32.70	6	32.54	32.35	2	3,280	0.06%
2020/11/24	10	32.27	8	32.09	31.80	2	3,358	0.06%
2020/11/23	5	31.85	8	32.16	32.00	-3	3,311	-0.09%
2020/11/20	35	32.21	16	31.98	32.65	19	3,269	0.58%
2020/11/19	5	30.38	10	30.53	30.15	-5	3,182	-0.16%
2020/11/18	5	30.16	3	29.95	29.95	2	3,178	0.06%
2020/11/17	12	30.69	15	30.74	30.30	-3	3,190	-0.09%
2020/11/16	1	30.00	0	0.00	29.85	1	3,216	0.03%
2020/11/13	0	0.00	2	29.80	29.55	-2	3,362	-0.06%
2020/11/12	22	30.71	18	31.28	29.85	4	3,372	0.12%
2020/11/11	8	30.76	6	30.90	30.75	2	3,368	0.06%
2020/11/10	15	32.04	8	31.48	31.15	7	3,393	0.21%
2020/11/09	18	31.65	20	31.54	31.80	-2	3,363	-0.06%
2020/11/06	24	30.96	4	30.99	30.80	20	3,330	0.60%
2020/11/05	16	31.06	7	30.88	30.80	9	3,309	0.27%
2020/11/04	14	30.66	22	29.91	30.00	-8	3,249	-0.25%
2020/11/03	17	31.00	27	30.47	30.60	-10	3,236	-0.31%
2020/11/02	3	29.28	7	29.24	28.85	-4	3,219	-0.12%
2020/10/30	6	30.70	20	30.06	29.60	-14	3,197	-0.44%
2020/10/29	18	30.00	6	30.25	30.70	12	3,192	0.38%
2020/10/28	5	31.45	24	30.86	30.40	-19	3,174	-0.60%
2020/10/27	3	30.83	6	31.19	30.80	-3	3,148	-0.10%
2020/10/26	22	30.66	21	30.41	30.70	1	3,116	0.03%
2020/10/23	15	30.87	0	0.00	30.70	15	3,100	0.48%
2020/10/22	19	30.73	29	30.45	30.70	-10	3,081	-0.32%
2020/10/21	4	32.90	4	32.24	31.55	0	3,038	0.00%
2020/10/20	4	32.54	3	32.33	32.50	1	2,983	0.03%
2020/10/19	13	32.89	8	32.93	32.75	5	2,955	0.17%
2020/10/16	24	34.15	14	33.49	32.50	10	2,892	0.35%
2020/10/15	50	34.81	49	35.11	34.00	1	2,767	0.04%
2020/10/14	20	31.86	18	32.10	32.85	2	2,475	0.08%
2020/10/13	9	30.35	18	30.58	29.90	-9	2,313	-0.39%
2020/10/12	26	29.24	30	28.94	29.40	-4	2,170	-0.18%
2020/10/08	1	27.30	0	0.00	27.15	1	2,107	0.05%
2020/10/06	5	27.17	5	27.16	27.15	0	2,119	0.00%
2020/09/30	11	26.42	0	0.00	26.25	11	2,083	0.53%
2020/09/29	4	26.00	0	0.00	25.95	4	2,083	0.19%
2020/09/28	10	25.89	0	0.00	25.90	10	2,081	0.48%
2020/09/25	4	26.15	7	26.46	25.20	-3	2,068	-0.15%
2020/09/24	7.1	27.26	0	0.00	26.40	7.1	1,995	0.36%
2020/09/23	1	27.75	11	27.77	28.20	-10	1,970	-0.51%
2020/09/22	12	27.56	12	27.43	27.60	0	1,959	0.00%
2020/09/21	5	28.22	2	28.50	28.00	3	1,952	0.15%
2020/09/18	21	29.30	18.8	29.00	29.15	2.2	1,930	0.11%
2020/09/17	15	28.56	10	28.42	28.60	5	1,873	0.27%
2020/09/16	0	0.00	1	27.60	27.55	-1	1,832	-0.05%
2020/09/15	11	28.38	13	28.38	27.80	-2	1,815	-0.11%
2020/09/14	5	27.46	0	0.00	27.40	5	1,765	0.28%
2020/09/11	11	28.03	21	27.86	27.35	-10	1,744	-0.57%
2020/09/10	24	28.92	34	29.17	28.25	-10	1,706	-0.59%
2020/09/09	19	28.78	25	27.90	28.60	-6	1,641	-0.37%
2020/09/08	13	27.90	18	27.78	28.25	-5	1,600	-0.31%
2020/09/07	25	28.88	37	28.96	27.60	-12	1,570	-0.76%
2020/09/04	27	29.91	47	29.94	30.05	-20	1,498	-1.33%
2020/09/03	30	29.95	19	30.52	29.40	11	1,379	0.80%
2020/09/02	8	28.03	8	27.49	28.65	0	1,202	0.00%
2020/09/01	23	26.88	22	27.00	26.05	1	1,118	0.09%
2020/08/31	36	25.71	32	26.02	26.80	4	1,027	0.39%
2020/08/28	18	24.27	23	24.26	24.40	-5	908	-0.55%
2020/08/27	12	23.33	6	23.25	23.25	6	890	0.67%
2020/08/26	0	0.00	1	24.35	23.85	-1	877	-0.11%
2020/08/25	14	24.38	15	24.33	24.55	-1	865	-0.12%
2020/08/24	5	23.59	9	23.65	23.40	-4	845	-0.47%
2020/08/21	14	24.45	8	23.99	24.05	6	839	0.72%
2020/08/20	5	23.87	4	23.38	23.40	1	819	0.12%
2020/08/19	26.1	25.37	28	25.77	25.65	-1.9	772	-0.25%
2020/08/18	13	23.36	9	23.38	24.00	4	623	0.64%
2020/08/17	13	23.49	4	23.91	23.35	9	607	1.48%
2020/08/14	9	23.06	2	22.53	23.10	7	572	1.22%
2020/08/11	0	0.00	7	21.61	21.40	-7	518	-1.35%
2020/08/10	3	21.82	1	21.70	22.00	2	538	0.37%
2020/08/07	1	22.00	0	21.45	21.40	1	540	0.18%
2020/08/06	8	22.45	4	22.08	22.05	4	585	0.68%
2020/08/05	0	0.00	6	21.90	21.75	-6	588	-1.02%
2020/08/04	20	22.40	6	22.21	21.90	14	599	2.34%
2020/07/31	4	20.81	3	20.80	20.75	1	601	0.17%
2020/07/23	2	21.40	3	21.00	20.65	-1	578	-0.17%
2020/07/21	2	20.48	0	0.00	20.30	2	572	0.35%
2020/07/20	0	0.00	3	20.45	20.25	-3	573	-0.52%
2020/07/17	5	21.57	0	0.00	20.45	5	571	0.87%
2020/07/15	0	0.00	3	22.58	21.60	-3	557	-0.54%
2020/07/14	14	21.93	0	0.00	22.05	14	535	2.61%
2020/07/08	5	21.22	0	0.00	21.25	5	483	1.03%
2020/07/07	5	20.79	1	20.70	20.90	4	472	0.85%
2020/07/03	1	20.80	0	0.00	20.60	1	469	0.21%
2020/06/23	1	20.25	1	20.10	19.95	0	437	0.00%
2020/06/19	0	0.00	1	20.20	20.20	-1	431	-0.23%
2020/06/17	2	20.35	0	0.00	20.35	2	429	0.47%
2020/06/05	2	21.50	0	0.00	21.35	2	462	0.43%
2020/06/03	10	21.52	10	21.72	21.10	0	467	0.00%
2020/06/02	5	21.35	6	20.70	20.60	-1	467	-0.21%
2020/06/01	2	20.85	0	0.00	20.90	2	519	0.39%
2020/05/28	2	21.80	8	21.10	20.75	-6	583	-1.03%
2020/05/22	0	0.00	0.1	20.60	20.70	-0.1	562	-0.01%
2020/05/15	15	21.60	12	21.39	21.20	3	530	0.57%
2020/05/14	1	20.60	6	20.53	20.60	-5	502	-1.00%
2020/05/13	63	21.79	55	21.64	21.35	8	490	1.63%
2020/05/12	3	20.42	3	20.20	20.80	0	439	0.00%
2020/05/08	1	19.50	2	19.30	19.65	-1	398	-0.25%
2020/05/04	1	17.10	0	0.00	17.25	1	368	0.27%
2020/04/28	0	17.20	0	0.00	17.30	0	372	0.00%
2020/04/21	0	15.95	0	0.00	15.95	0	367	0.00%
2020/03/31	0.2	14.70	0	0.00	14.75	0.2	355	0.06%
2020/03/13	0	0.00	1	15.90	15.90	-1	384	-0.26%
2020/03/12	1	18.00	1	17.55	17.55	0	369	0.00%
2020/03/10	0	0.00	3	19.40	19.75	-3	356	-0.84%
2020/03/09	1	20.45	2	19.95	20.15	-1	354	-0.28%
2020/03/06	5	21.30	1	21.10	21.10	4	349	1.14%
2020/03/05	30	21.64	35	21.54	21.50	-5	339	-1.47%
2020/03/04	5	19.82	7	20.01	20.10	-2	287	-0.70%
2020/03/02	0	0.00	2	17.80	18.15	-2	222	-0.90%
2020/02/27	2	18.48	0	0.00	18.15	2	224	0.89%
2020/02/26	2	18.68	0	0.00	18.70	2	227	0.88%
2020/02/13	2	19.38	0.3	19.50	19.25	1.7	244	0.69%
2020/02/05	0	0.00	1	19.20	18.95	-1	276	-0.36%
2020/01/30	2	19.60	0	0.00	19.80	2	377	0.53%
2020/01/20	0	0.00	1	21.55	21.55	-1	375	-0.27%
2020/01/16	0	0.00	9	21.78	21.80	-9	386	-2.33%
2020/01/15	1	21.30	0	0.00	21.65	1	397	0.25%
2020/01/10	0	0.00	1	22.10	21.70	-1	428	-0.23%
2020/01/06	1	21.75	0	0.00	21.65	1	550	0.18%
2020/01/02	5	23.00	5	23.22	23.15	0	674	0.00%
2019/12/26	0	0.00	1	23.10	22.90	-1	696	-0.14%
2019/12/25	2	23.23	2	22.90	22.80	0	696	0.00%
2019/12/24	1	23.30	2	23.15	23.50	-1	685	-0.15%
2019/12/12	1	21.90	0	0.00	22.00	1	776	0.13%
2019/12/09	1	22.30	0	0.00	22.30	1	855	0.12%
2019/12/03	1	22.80	1	22.70	22.80	0	941	0.00%
2019/11/12	0	0.00	4	22.39	22.90	-4	939	-0.43%
2019/11/07	1	24.65	0	0.00	24.10	1	938	0.11%
2019/11/01	4	26.35	4	26.59	26.45	0	934	0.00%
2019/10/31	7	26.48	35	26.87	26.40	-28	937	-2.99%
2019/10/30	33	26.43	4	26.40	26.30	29	928	3.12%
2019/10/28	0	0.00	1	24.65	24.85	-1	889	-0.11%
2019/10/21	1	26.45	0	0.00	26.15	1	956	0.10%
2019/10/18	2.1	25.99	0	0.00	25.80	2.1	952	0.22%
2019/10/17	0.1	26.35	2	26.53	26.50	-1.9	949	-0.20%
2019/10/16	2.1	25.44	7	25.34	25.90	-4.9	913	-0.54%
2019/10/15	4	25.84	7	25.96	25.00	-3	898	-0.33%
2019/10/14	7.2	25.14	3	25.42	25.30	4.2	863	0.49%
2019/10/09	16.8	25.32	10	25.43	26.20	6.8	857	0.79%
2019/09/25	0	0.00	3	21.57	21.25	-3	794	-0.38%
2019/09/17	8	23.32	2	23.30	23.05	6	752	0.80%
2019/09/16	5	24.00	6	23.67	23.75	-1	729	-0.14%
2019/09/09	1	23.00	0	0.00	22.55	1	679	0.15%
2019/09/06	5	23.21	7	22.73	22.55	-2	678	-0.29%
2019/09/05	1	23.10	1	22.40	22.40	0	667	0.00%
2019/09/04	4	22.68	6	22.88	22.75	-2	670	-0.30%
2019/09/03	22	23.06	16	23.13	22.75	6	663	0.90%
2019/09/02	4	22.34	0	0.00	22.10	4	604	0.66%
2019/08/30	20	23.02	19	23.36	22.20	1	602	0.17%
2019/08/28	0	0.00	1	20.70	20.80	-1	551	-0.18%
2019/08/23	1	20.75	0	0.00	20.85	1	559	0.18%
2019/08/19	0	0.00	2	21.10	21.05	-2	597	-0.33%
2019/08/14	0	0.00	1	21.45	20.70	-1	718	-0.14%
2019/08/12	1	20.80	0	0.00	20.80	1	736	0.14%
2019/08/08	1	21.25	0	0.00	21.00	1	752	0.13%
2019/08/06	0	0.00	3	20.30	21.10	-3	783	-0.38%
2019/08/05	0	0.00	4	20.50	20.50	-4	789	-0.51%
2019/07/30	3	23.25	0	0.00	22.30	3	823	0.36%
2019/07/26	0	0.00	2	23.25	22.80	-2	825	-0.24%
2019/07/25	1	23.25	2	23.45	23.10	-1	831	-0.12%
2019/07/24	7	23.42	14	23.44	23.35	-7	839	-0.83%
2019/07/22	1	22.30	0	0.00	22.20	1	860	0.12%
2019/07/19	4	22.70	9	22.74	22.35	-5	892	-0.56%
2019/07/18	1	22.90	2	22.85	22.35	-1	945	-0.11%
2019/07/17	10	22.88	3	22.95	23.20	7	982	0.71%
2019/07/16	12	22.72	5	22.95	22.85	7	966	0.72%
2019/07/09	3	22.38	3	22.00	22.00	0	1,152	0.00%
2019/07/08	10	22.65	16	22.45	22.25	-6	1,238	-0.48%
2019/07/05	8	23.01	1	22.80	22.70	7	1,266	0.55%
2019/07/04	1	22.70	2	22.30	22.80	-1	1,378	-0.07%
2019/07/03	1	22.00	0	0.00	21.70	1	1,391	0.07%
2019/07/02	1	21.80	0	0.00	22.40	1	1,382	0.07%
2019/07/01	0	0.00	3	20.65	20.65	-3	1,350	-0.22%
2019/06/28	2	20.25	0	0.00	20.25	2	1,350	0.15%
2019/06/27	0	0.00	3	20.60	20.45	-3	1,348	-0.22%
2019/06/25	0	0.00	1	20.50	20.20	-1	1,346	-0.07%
2019/06/24	1	20.40	1	20.55	20.40	0	1,341	0.00%
2019/06/21	1	20.65	1	21.30	20.55	0	1,341	0.00%
2019/06/20	0	0.00	1	20.80	20.90	-1	1,338	-0.07%
2019/06/19	1	20.60	1	20.80	20.65	0	1,336	0.00%
2019/06/18	2	20.60	1	20.45	20.40	1	1,334	0.07%
2019/06/14	0	0.00	1	20.90	20.80	-1	1,332	-0.08%
2019/06/13	1	20.50	0	0.00	20.45	1	1,328	0.08%
2019/06/12	1	20.80	0	0.00	20.75	1	1,328	0.08%
2019/06/11	1	21.55	0	0.00	21.50	1	1,318	0.08%
2019/06/05	1	21.70	2	22.15	21.80	-1	1,319	-0.08%
2019/06/04	0	0.00	1	21.25	21.20	-1	1,302	-0.08%
2019/06/03	2	21.85	0	0.00	21.50	2	1,301	0.15%
2019/05/31	1	21.90	0	0.00	21.85	1	1,305	0.08%
2019/05/29	1	21.85	0	0.00	21.80	1	1,353	0.07%
2019/05/27	1	22.35	1	22.75	21.85	0	1,339	0.00%
2019/05/24	1	23.35	1	23.45	22.90	0	1,329	0.00%
2019/05/23	9	24.13	9	24.16	23.60	0	1,314	0.00%
2019/05/22	1	23.65	2	23.80	23.90	-1	1,280	-0.08%
2019/05/21	10	22.91	8	22.77	23.90	2	1,232	0.16%
2019/05/17	0	0.00	2	21.95	22.35	-2	1,179	-0.17%
2019/05/16	0	0.00	10	23.00	22.15	-10	1,177	-0.85%
2019/05/14	0	0.00	3	20.92	21.60	-3	1,137	-0.26%
2019/05/10	1	21.15	3	21.37	21.30	-2	1,123	-0.18%
2019/05/09	2	21.45	0	0.00	21.35	2	1,108	0.18%
2019/05/08	1	23.00	0	0.00	22.75	1	1,093	0.09%
2019/05/02	2	24.28	1	24.05	23.95	1	1,055	0.09%
2019/04/30	0	0.00	1	24.15	24.30	-1	1,041	-0.10%
2019/04/29	1	24.50	2	24.03	23.60	-1	1,020	-0.10%
2019/04/26	0	0.00	4	25.81	25.50	-4	986	-0.41%
2019/04/25	1	25.50	1	26.00	25.35	0	949	0.00%
2019/04/24	8	26.48	6	26.58	26.45	2	915	0.22%
2019/04/23	2	25.00	4	25.08	25.10	-2	845	-0.24%
2019/04/22	2	24.15	0	0.00	23.80	2	795	0.25%
2019/04/19	10	24.63	8	24.52	23.65	2	777	0.26%
2019/04/18	1	22.30	1	23.10	23.00	0	710	0.00%
2019/04/17	4	23.20	54	23.00	22.60	-50	689	-7.25%
2019/04/16	3	21.92	1	22.05	22.90	2	630	0.32%
2019/04/15	118	22.80	68	22.76	22.25	50	612	8.17%	大買/
2019/04/12	9	21.93	8	22.16	22.55	1	539	0.19%
2019/04/11	0	20.40	0	0.00	20.50	0	449	0.00%
2019/04/10	5	21.25	13	21.79	21.00	-8	412	-1.94%
2019/04/08	0	18.15	0	0.00	18.10	0	237	0.00%
2019/04/03	0	18.00	0	0.00	18.00	0	236	0.00%
2019/03/15	10	18.50	0	0.00	18.70	10	218	4.57%
2019/03/12	10	18.50	0	0.00	18.45	10	212	4.70%
2019/03/05	2	18.93	7	18.87	18.05	-5	195	-2.55%
2019/02/26	1	17.95	0	0.00	17.70	1	137	0.73%
2019/01/23	0	16.20	0	0.00	16.25	0	135	0.00%
2019/01/16	0	0.00	0.1	16.60	16.75	-0.1	154	-0.04%
2019/01/09	0	0.00	0.2	16.85	16.75	-0.2	153	-0.15%
2018/12/28	0	0.00	0.1	15.80	15.80	-0.1	172	-0.09%
2018/12/27	0	15.80	0	0.00	15.90	0	176	0.00%
2018/12/21	0	0.00	4	15.95	16.10	-4	198	-2.02%
2018/12/20	1	16.00	0	0.00	16.10	1	198	0.50%
2018/12/06	1	16.85	0	0.00	16.80	1	231	0.43%
2018/12/05	0	0.00	1	17.60	17.50	-1	232	-0.43%
2018/11/23	1	17.25	0	0.00	16.95	1	235	0.42%
2018/10/30	1	15.80	0	0.00	15.80	1	208	0.48%
2018/10/24	0	0.00	1	17.00	17.20	-1	201	-0.50%
2018/10/17	1	18.30	0	0.00	18.00	1	192	0.52%
2018/10/11	0	17.65	0	0.00	17.65	0	180	0.00%
2018/10/02	0	0.00	5	21.32	21.40	-5	165	-3.02%
2018/10/01	5	22.04	0	0.00	21.85	5	162	3.08%
2018/09/17	0	0.00	1	20.90	20.70	-1	143	-0.70%
2018/09/04	0	0.00	1	22.65	22.50	-1	124	-0.80%
2018/08/06	1	24.20	0	0.00	23.95	1	237	0.42%
2018/07/13	0	0.00	1	24.30	24.35	-1	245	-0.41%
2018/07/12	0	0.00	2	23.88	23.80	-2	243	-0.82%
2018/07/10	1	24.05	0	0.00	23.85	1	245	0.41%
2018/06/20	0	0.00	3	25.60	25.45	-3	260	-1.15%
2018/06/19	1	26.50	0	0.00	25.90	1	260	0.38%
2018/06/14	3	26.90	0	0.00	26.90	3	256	1.17%
2018/06/12	0	0.00	2	28.05	28.00	-2	253	-0.79%
2018/06/11	1	28.80	0	0.00	28.15	1	247	0.40%
2018/06/08	2	28.60	14	28.65	28.05	-12	252	-4.75%
2018/06/07	13	26.85	2	26.60	27.40	11	211	5.21%
2018/06/06	2	24.80	0	24.95	24.95	2	174	1.13%
2018/06/04	1	24.75	0	0.00	24.70	1	171	0.58%
2018/05/15	2	24.00	2	24.75	25.00	0	193	0.00%
2018/04/10	0	0.00	1	26.35	25.60	-1	277	-0.36%
2018/04/03	0	0.00	1	27.40	27.25	-1	285	-0.35%
2018/03/28	2	27.65	2	27.90	27.35	0	298	0.00%
2018/03/26	0	27.00	0	0.00	27.00	0	297	0.00%
2018/03/22	0	26.80	0	0.00	26.95	0	299	0.00%
2018/03/20	0	27.00	0	0.00	27.00	0	299	0.00%
2018/03/19	1	27.10	0	0.00	26.90	1	303	0.33%
2018/03/16	1	27.20	0	0.00	27.25	1	305	0.33%
2018/03/14	0	0.00	1	26.50	27.15	-1	308	-0.32%
2018/03/13	1	25.50	0	0.00	25.60	1	295	0.34%
2018/02/06	0	24.70	0	0.00	24.50	0	403	0.00%
2018/02/01	0	27.80	0	0.00	27.80	0	404	0.00%
2018/01/26	0	0.00	1	28.85	28.85	-1	422	-0.24%
2018/01/18	1	28.80	1	28.55	28.50	0	472	0.00%
2018/01/09	0	0.00	3	28.00	27.85	-3	794	-0.38%
2018/01/08	0	0.00	1	28.10	27.85	-1	887	-0.11%
2018/01/05	0	0.00	1	27.95	27.80	-1	891	-0.11%
2018/01/04	3	27.55	0	0.00	27.55	3	899	0.33%
2018/01/03	5	27.67	0	0.00	27.75	5	897	0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析