單井 (3490)-康和-嘉義券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.00
漲跌
▼0.50
漲幅
-1.59%
成交量
894張
產業
上櫃光電類股▲3.03%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	31.20	0	0.00	31.50	3	2,004	0.15%
2024/04/24	0	0.00	4	31.86	32.00	-4	2,033	-0.20%
2024/04/23	8	31.19	3	30.90	30.50	5	2,003	0.25%
2024/04/22	1	30.90	9	30.73	30.50	-8	1,986	-0.40%
2024/04/19	17	33.05	5	32.71	32.50	12	1,946	0.62%
2024/04/17	1	35.90	7	36.30	35.70	-6	1,801	-0.33%
2024/04/16	4	32.93	11	33.35	34.00	-7	1,483	-0.47%
2024/04/15	0	0.00	3	32.12	32.45	-3	1,196	-0.25%
2024/04/12	9	29.40	39	28.50	29.50	-30	1,107	-2.71%
2024/04/11	6	28.05	6	28.43	28.30	0	1,077	0.00%
2024/04/10	0	0.00	3	28.20	28.20	-3	1,070	-0.28%
2024/04/09	6	28.28	15	28.21	28.35	-9	1,063	-0.85%
2024/04/08	8	27.37	0	0.00	27.15	8	1,050	0.76%
2024/04/03	12	28.09	1	27.85	27.85	11	1,043	1.05%
2024/04/02	0	0.00	6	28.50	28.25	-6	1,040	-0.58%
2024/04/01	1	28.20	0	0.00	28.40	1	1,037	0.10%
2024/03/28	0	0.00	1	28.45	28.45	-1	1,024	-0.10%
2024/03/27	0	0.00	8	27.94	27.60	-8	1,014	-0.79%
2024/03/26	7	27.63	3	27.60	27.60	4	1,004	0.40%
2024/03/25	6	27.90	9	28.30	28.00	-3	1,000	-0.30%
2024/03/22	18	27.53	15	27.98	27.85	3	995	0.30%
2024/03/21	31	27.85	25	28.13	27.80	6	991	0.61%
2024/03/20	0	0.00	9	26.63	26.60	-9	970	-0.93%
2024/03/19	0	0.00	12	26.48	26.40	-12	966	-1.24%
2024/03/18	13	26.25	3	26.10	26.10	10	964	1.04%
2024/03/15	0	0.00	16	26.66	26.60	-16	964	-1.66%
2024/03/14	0	0.00	12	26.35	26.35	-12	964	-1.24%
2024/03/13	0	0.00	7	26.06	26.05	-7	961	-0.73%
2024/03/11	1	26.60	0	0.00	26.60	1	957	0.10%
2024/03/08	0	0.00	12	26.59	26.50	-12	956	-1.25%
2024/03/07	1	27.30	1	26.90	26.90	0	951	0.00%
2024/03/06	12	28.49	3	28.65	28.05	9	946	0.95%
2024/03/04	12	28.47	6	28.90	28.30	6	932	0.64%
2024/02/27	27	28.49	12	28.58	27.90	15	909	1.65%
2024/02/22	1	26.55	7	26.61	26.60	-6	856	-0.70%
2024/02/20	9	27.60	0	0.00	27.05	9	845	1.06%
2024/02/19	0	0.00	3	27.80	27.80	-3	840	-0.36%
2024/02/16	9	27.30	9	27.87	28.00	0	833	0.00%
2024/02/15	27	27.70	24	27.94	27.60	3	824	0.36%
2024/02/05	0	0.00	9	26.40	26.40	-9	800	-1.12%
2024/02/02	9	27.85	1	27.70	27.50	8	784	1.02%
2024/02/01	10	28.76	3	28.50	28.50	7	771	0.91%
2024/01/31	6	28.20	15	28.56	28.60	-9	753	-1.19%
2024/01/30	6	28.95	9	28.00	28.00	-3	732	-0.41%
2024/01/29	36	28.60	21	29.06	27.60	15	699	2.14%
2024/01/26	6	29.65	3	28.90	28.90	3	667	0.45%
2024/01/25	22	29.84	3	30.00	30.00	19	624	3.04%
2024/01/24	30	30.19	21	30.64	28.95	9	528	1.70%
2024/01/23	12	27.45	23	27.35	28.60	-11	352	-3.12%
2024/01/22	9	25.85	1	25.75	26.00	8	278	2.87%
2024/01/19	27	26.51	2	26.98	26.45	25	252	9.90%
2024/01/18	0	0.00	2	24.50	25.50	-2	110	-1.82%
2023/12/08	1	23.60	0	0.00	23.55	1	65	1.52%
2023/11/30	2	23.35	0	0.00	23.55	2	63	3.16%
2023/11/24	0	0.00	0.4	23.15	23.35	-0.4	55	-0.73%
2023/11/16	0	0.00	1	23.15	23.05	-1	53	-1.85%
2023/11/02	0	0.00	2	23.20	23.15	-2	53	-3.71%
2023/10/23	1	23.15	0	0.00	23.30	1	53	1.85%
2023/08/15	2	23.15	0	0.00	23.20	2	117	1.71%
2023/08/14	0	0.00	26	22.95	23.15	-26	119	-21.82%
2023/07/12	1	26.60	0	0.00	26.10	1	143	0.70%
2023/06/27	1	26.20	0	0.00	25.70	1	222	0.45%
2023/06/02	1	26.10	0	0.00	25.95	1	223	0.45%
2023/05/11	1	25.60	0	0.00	25.50	1	223	0.45%
2023/05/09	1	26.90	0	0.00	26.15	1	222	0.45%
2023/04/25	1	26.30	0	0.00	26.40	1	222	0.45%
2023/04/24	3	26.70	0	0.00	26.75	3	220	1.36%
2023/04/19	0	0.00	5	28.33	28.50	-5	210	-2.38%
2023/04/14	10	27.78	1	28.00	28.05	9	192	4.68%
2023/04/12	12	28.05	0	0.00	28.05	12	190	6.32%
2023/04/11	1	27.65	0	0.00	27.60	1	186	0.54%
2023/04/06	2	28.45	0	28.50	28.50	2	161	1.23%
2023/03/31	0	0.00	4	27.40	27.70	-4	119	-3.36%
2023/03/10	2	25.15	0	0.00	25.20	2	161	1.24%
2023/03/07	2	26.25	10	25.90	26.15	-8	162	-4.92%
2023/03/06	0	0.00	1	25.65	25.70	-1	159	-0.63%
2023/02/24	1	25.55	0	0.00	25.60	1	183	0.55%
2023/02/02	0	0.00	1	25.10	25.00	-1	190	-0.53%
2023/01/30	0	0.00	1	24.35	24.50	-1	197	-0.51%
2023/01/06	0	0.00	1	24.60	24.60	-1	200	-0.50%
2023/01/03	0	0.00	1	24.20	24.20	-1	209	-0.48%
2022/12/05	0	0.00	2	24.95	24.90	-2	167	-1.20%
2022/12/02	2	25.00	0	0.00	24.95	2	167	1.20%
2022/09/20	0	0.00	1	25.00	24.60	-1	267	-0.37%
2022/09/19	1	24.55	0	0.00	24.55	1	268	0.37%
2022/09/12	0	0.00	1	24.65	25.00	-1	279	-0.36%
2022/09/08	1	24.55	0	0.00	24.65	1	279	0.36%
2022/09/02	0	0.00	2	25.80	26.10	-2	281	-0.71%
2022/09/01	2	25.70	0	0.00	25.40	2	275	0.73%
2022/07/27	0	0.00	2	23.40	23.30	-2	235	-0.85%
2022/07/22	2	23.75	2	24.10	23.75	0	239	0.00%
2022/07/21	3	23.50	5	23.53	23.85	-2	245	-0.81%
2022/07/20	2	23.35	4	23.63	23.35	-2	250	-0.80%
2022/07/19	0	0.00	1	22.95	22.80	-1	252	-0.40%
2022/07/18	7	22.78	2	22.90	22.65	5	259	1.93%
2022/07/15	2	22.35	0	0.00	22.35	2	260	0.77%
2022/07/14	0	0.00	1	22.70	23.15	-1	262	-0.38%
2022/07/11	1	22.80	0	0.00	22.80	1	264	0.38%
2022/07/08	0	0.00	1	24.05	23.75	-1	265	-0.38%
2022/07/05	1	23.60	0	0.00	23.60	1	280	0.36%
2022/07/01	1	25.00	1	24.00	23.10	0	297	0.00%
2022/06/30	1	25.40	0	0.00	25.15	1	289	0.35%
2022/06/29	1	26.10	0	0.00	26.10	1	298	0.34%
2022/06/28	0	0.00	2	26.13	26.00	-2	338	-0.59%
2022/06/27	1	26.45	0	0.00	26.50	1	368	0.27%
2022/06/22	0	0.00	1	26.15	25.40	-1	379	-0.26%
2022/06/10	2	29.20	1	29.50	29.15	1	536	0.19%
2022/06/08	1	29.30	0	0.00	29.05	1	561	0.18%
2022/06/06	0	0.00	8	28.80	28.75	-8	570	-1.40%
2022/06/02	0	0.00	5	28.88	28.65	-5	573	-0.87%
2022/06/01	2	28.40	2	28.85	28.70	0	579	0.00%
2022/05/31	2	28.55	1	28.80	28.25	1	580	0.17%
2022/05/30	1	28.55	0	0.00	28.40	1	584	0.17%
2022/05/23	0	0.00	1	27.60	27.60	-1	608	-0.16%
2022/05/20	1	27.70	0	0.00	27.60	1	618	0.16%
2022/05/11	3	26.70	0	0.00	26.50	3	640	0.47%
2022/04/25	4	28.08	0	0.00	28.00	4	657	0.61%
2022/04/22	2	29.40	0	0.00	29.40	2	653	0.31%
2022/04/18	1	29.20	0	0.00	29.60	1	759	0.13%
2022/04/15	2	29.80	0	0.00	29.55	2	762	0.26%
2022/03/30	0	0.00	4	33.48	33.90	-4	1,032	-0.39%
2022/03/24	0	0.00	1	32.30	32.40	-1	1,021	-0.10%
2022/03/23	3	32.82	1	32.40	32.10	2	1,033	0.19%
2022/03/22	1	32.05	0	0.00	32.05	1	1,020	0.10%
2022/03/18	0	0.00	3	32.00	31.95	-3	1,043	-0.29%
2022/03/17	1	31.80	2	32.65	32.65	-1	1,127	-0.09%
2022/03/16	1	32.50	0	0.00	32.10	1	1,115	0.09%
2022/03/15	3	30.50	0	0.00	30.05	3	1,059	0.28%
2022/03/14	0	0.00	2	31.33	31.45	-2	1,075	-0.19%
2022/03/11	0	0.00	6	30.83	30.35	-6	1,090	-0.55%
2022/03/10	1	29.55	2	29.55	29.60	-1	1,094	-0.09%
2022/03/07	2	28.20	1	27.80	28.00	1	1,375	0.07%
2022/03/03	1	30.60	0	0.00	30.65	1	1,418	0.07%
2022/03/01	0	0.00	1	30.00	30.00	-1	1,445	-0.07%
2022/02/23	1	30.85	1	30.45	30.90	0	1,496	0.00%
2022/02/22	1	29.70	0	0.00	29.70	1	1,496	0.07%
2022/02/21	0	0.00	1	30.10	30.65	-1	1,511	-0.07%
2022/02/17	0	0.00	1	29.70	29.30	-1	1,655	-0.06%
2022/02/16	2	29.48	1	29.60	29.50	1	1,764	0.06%
2022/02/15	1	29.60	0	0.00	29.10	1	1,812	0.06%
2022/02/11	0	0.00	1	30.35	30.05	-1	1,814	-0.06%
2022/02/10	8	30.53	0	0.00	29.85	8	1,811	0.44%
2022/02/07	0	0.00	2	29.13	29.25	-2	1,806	-0.11%
2022/01/26	2	28.03	1	28.50	28.40	1	1,803	0.06%
2022/01/21	1	29.05	0	0.00	28.80	1	1,817	0.06%
2022/01/20	0	0.00	1	29.70	29.70	-1	1,818	-0.05%
2022/01/18	1	29.75	0	0.00	29.75	1	1,838	0.05%
2022/01/17	0	0.00	1	29.00	29.75	-1	1,878	-0.05%
2022/01/12	1	31.20	0	0.00	31.00	1	1,844	0.05%
2022/01/11	2	33.25	2	33.40	32.00	0	1,827	0.00%
2022/01/10	0	0.00	2	33.00	32.70	-2	1,764	-0.11%
2022/01/07	1	32.25	0	0.00	32.25	1	1,758	0.06%
2022/01/06	1	33.20	1	33.25	33.50	0	1,747	0.00%
2022/01/05	1	32.85	0	0.00	33.25	1	1,743	0.06%
2021/12/30	2	36.13	1	36.20	35.75	1	1,671	0.06%
2021/12/29	0	0.00	1	35.65	35.05	-1	1,562	-0.06%
2021/12/28	1	33.80	1	34.05	34.25	0	1,514	0.00%
2021/12/27	3	34.95	2	35.18	33.80	1	1,504	0.07%
2021/12/24	0	0.00	1	34.10	34.25	-1	1,431	-0.07%
2021/12/23	1	33.10	0	0.00	33.05	1	1,396	0.07%
2021/12/16	0	0.00	1	33.60	32.90	-1	1,340	-0.07%
2021/12/15	1	33.05	0	0.00	33.05	1	1,329	0.08%
2021/12/14	1	34.50	0	0.00	32.90	1	1,317	0.08%
2021/12/13	0	0.00	1	35.20	34.85	-1	1,288	-0.08%
2021/12/09	0	0.00	1	32.75	32.60	-1	1,165	-0.09%
2021/12/02	3	33.30	5	35.24	32.55	-2	1,067	-0.19%
2021/12/01	2	34.63	1	35.00	33.45	1	970	0.10%
2021/11/24	1	32.20	0	0.00	32.60	1	708	0.14%
2021/11/23	5	32.92	5	32.69	31.90	0	693	0.00%
2021/11/22	0	0.00	5	31.20	31.70	-5	661	-0.76%
2021/11/18	1	32.90	0	0.00	32.40	1	619	0.16%
2021/11/17	3	33.42	3	33.30	33.20	0	594	0.00%
2021/11/16	2	31.90	3	30.95	31.85	-1	515	-0.19%
2021/11/15	7	30.67	3	31.47	32.35	4	444	0.90%
2021/11/12	1	29.40	0	0.00	29.45	1	335	0.30%
2021/10/28	0	0.00	2	27.80	27.50	-2	523	-0.38%
2021/10/27	1	27.30	0	0.00	27.35	1	519	0.19%
2021/10/26	1	27.00	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	1	28.05	27.90	-1	505	-0.20%
2021/10/13	0	0.00	3	25.00	25.05	-3	548	-0.55%
2021/10/12	3	24.80	0	0.00	24.80	3	550	0.55%
2021/09/17	0	0.00	1	25.00	24.85	-1	824	-0.12%
2021/08/26	0	0.00	2	25.10	24.80	-2	1,021	-0.20%
2021/08/25	2	25.00	0	0.00	24.90	2	1,065	0.19%
2021/08/16	0	0.00	1	23.30	23.15	-1	1,065	-0.09%
2021/08/12	1	24.00	0	0.00	24.00	1	1,051	0.10%
2021/08/09	92	28.14	92	28.40	26.55	0	1,038	0.00%
2021/08/06	0	0.00	1	27.75	27.50	-1	851	-0.12%
2021/08/02	0	0.00	10	28.00	27.90	-10	863	-1.16%
2021/07/30	0	0.00	5	28.20	27.60	-5	865	-0.58%
2021/07/23	0	0.00	1	28.35	28.05	-1	878	-0.11%
2021/07/22	1	27.60	0	0.00	27.60	1	870	0.11%
2021/07/21	2	27.50	1	27.40	27.05	1	866	0.12%
2021/07/19	1	27.95	0	0.00	27.95	1	851	0.12%
2021/07/14	0	0.00	1	26.65	26.55	-1	863	-0.12%
2021/07/13	1	27.85	0	0.00	26.95	1	860	0.12%
2021/07/09	0	0.00	1	26.30	26.30	-1	757	-0.13%
2021/07/08	1	26.15	0	0.00	26.10	1	770	0.13%
2021/07/02	0	0.00	1	25.35	25.25	-1	835	-0.12%
2021/07/01	1	25.80	0	0.00	25.30	1	861	0.12%
2021/06/28	1	26.30	1	26.80	26.50	0	876	0.00%
2021/06/24	2	27.05	2	27.20	26.70	0	798	0.00%
2021/06/23	0	0.00	5	26.10	26.05	-5	785	-0.64%
2021/06/22	4	26.20	10	26.22	26.05	-6	796	-0.75%
2021/06/21	16	26.71	0	0.00	26.10	16	787	2.03%
2021/06/18	14	27.11	5	27.20	27.20	9	787	1.14%
2021/06/17	4	25.25	4	25.79	26.40	0	732	0.00%
2021/06/03	0	0.00	1	25.20	24.95	-1	849	-0.12%
2021/06/02	2	25.70	0	0.00	24.90	2	856	0.23%
2021/05/13	0	0.00	2	23.20	23.20	-2	1,130	-0.18%
2021/05/12	2	22.50	0	0.00	22.50	2	1,141	0.18%
2021/05/06	0	0.00	1	25.90	26.50	-1	1,155	-0.09%
2021/05/05	1	25.35	0	0.00	25.35	1	1,154	0.09%
2021/05/03	0	0.00	1	28.35	27.05	-1	1,153	-0.09%
2021/04/29	3	29.70	1	29.90	29.00	2	1,156	0.17%
2021/04/28	1	29.15	0	0.00	29.00	1	1,164	0.09%
2021/04/26	0	0.00	1	29.20	29.20	-1	1,204	-0.08%
2021/04/23	1	28.85	0	0.00	29.20	1	1,226	0.08%
2021/04/22	1	29.80	0	0.00	28.75	1	1,252	0.08%
2021/04/12	25	32.50	30	32.55	32.65	-5	1,338	-0.37%
2021/04/09	0	0.00	4	32.48	31.70	-4	1,404	-0.28%
2021/04/08	4	32.81	1	32.55	32.40	3	1,747	0.17%
2021/04/07	4	32.15	3	32.43	32.35	1	1,929	0.05%
2021/03/26	0	0.00	1	30.90	30.45	-1	1,999	-0.05%
2021/03/25	1	30.70	1	31.30	30.60	0	2,121	0.00%
2021/03/23	1	30.90	0	0.00	30.90	1	2,221	0.05%
2021/03/22	0	0.00	2	32.00	31.45	-2	2,396	-0.08%
2021/03/19	0	0.00	19	31.50	30.95	-19	2,514	-0.76%
2021/03/18	212	31.73	196	31.62	31.15	16	2,583	0.62%	大買/大賣/
2021/03/17	3	31.17	2	31.35	30.90	1	2,589	0.04%
2021/03/16	1	30.90	0	0.00	30.80	1	2,601	0.04%
2021/03/15	2	30.95	1	31.35	30.95	1	2,613	0.04%
2021/03/12	1	30.70	0	0.00	30.70	1	2,621	0.04%
2021/03/11	42	31.41	42	31.58	30.65	0	2,639	0.00%
2021/03/10	1	31.15	0	0.00	31.05	1	2,583	0.04%
2021/03/05	1	31.45	1	31.60	31.35	0	2,644	0.00%
2021/03/04	5	32.20	1	34.50	32.00	4	2,679	0.15%
2021/03/03	2	33.53	6	33.63	33.70	-4	2,626	-0.15%
2021/02/24	0	0.00	1	33.10	31.80	-1	2,712	-0.04%
2021/02/23	1	32.55	0	0.00	32.40	1	2,804	0.04%
2021/02/19	0	0.00	1	32.35	32.30	-1	2,803	-0.04%
2021/02/18	1	31.95	0	0.00	31.95	1	2,775	0.04%
2021/02/17	0	0.00	1	30.30	31.10	-1	2,759	-0.04%
2021/02/05	1	30.05	0	0.00	29.95	1	2,755	0.04%
2021/02/04	0	0.00	1	29.85	29.80	-1	2,789	-0.04%
2021/02/03	1	30.35	0	0.00	30.00	1	2,816	0.04%
2021/02/02	0	0.00	1	29.45	30.25	-1	2,830	-0.04%
2021/02/01	1	29.10	0	0.00	29.20	1	2,857	0.03%
2021/01/27	0	0.00	1	30.00	30.20	-1	2,944	-0.03%
2021/01/26	1	28.95	1	29.40	29.90	0	2,972	0.00%
2021/01/25	1	29.75	0	0.00	29.70	1	2,990	0.03%
2021/01/20	0	0.00	4	29.20	28.95	-4	3,030	-0.13%
2021/01/19	3	31.92	3	31.85	30.80	0	3,039	0.00%
2021/01/18	2	30.68	2	30.60	31.40	0	3,038	0.00%
2021/01/15	10	32.30	10	32.43	31.60	0	3,035	0.00%
2021/01/13	0	0.00	1	32.25	32.05	-1	3,098	-0.03%
2021/01/12	1	31.80	1	32.75	31.80	0	3,126	0.00%
2021/01/11	1	32.60	2	33.20	32.60	-1	3,169	-0.03%
2021/01/08	0	0.00	1	32.80	31.95	-1	3,277	-0.03%
2021/01/07	1	32.45	2	32.80	32.65	-1	3,551	-0.03%
2021/01/06	6	32.63	2	33.30	31.80	4	3,692	0.11%
2021/01/05	2	33.25	1	33.60	32.75	1	3,801	0.03%
2021/01/04	1	33.35	0	0.00	33.25	1	3,868	0.03%
2020/12/31	11	35.60	2	37.58	34.05	9	3,793	0.24%
2020/12/30	2	33.80	18	35.45	36.30	-16	3,458	-0.46%
2020/12/28	3	32.88	3	32.97	33.15	0	3,276	0.00%
2020/12/25	47	32.00	44	32.16	32.20	3	3,264	0.09%
2020/12/24	3	32.30	3	32.10	31.70	0	3,248	0.00%
2020/12/23	1	31.35	1	31.75	31.15	0	3,232	0.00%
2020/12/18	1	34.05	1	34.20	33.15	0	3,179	0.00%
2020/12/17	6	33.25	2	34.15	33.85	4	3,155	0.13%
2020/12/16	4	34.98	5	34.56	34.50	-1	3,102	-0.03%
2020/12/15	31	31.94	40	32.85	32.50	-9	2,972	-0.30%
2020/12/14	30	32.58	43	32.71	31.30	-13	2,873	-0.45%
2020/12/08	2	32.10	0	0.00	31.90	2	2,860	0.07%
2020/12/07	7	31.71	5	31.55	31.70	2	2,912	0.07%
2020/12/04	2	31.30	0	0.00	31.00	2	2,919	0.07%
2020/12/02	7	32.23	0	0.00	31.60	7	2,982	0.23%
2020/12/01	0	0.00	10	33.55	33.20	-10	3,054	-0.33%
2020/11/30	1	32.50	0	0.00	32.70	1	3,192	0.03%
2020/11/26	168	32.80	168	32.89	32.35	0	3,280	0.00%	大買/大賣/
2020/11/25	2	32.25	0	0.00	32.25	2	3,363	0.06%
2020/11/24	3	32.30	3	32.60	31.80	0	3,358	0.00%
2020/11/19	30	30.30	30	30.45	30.15	0	3,182	0.00%
2020/11/17	7	30.84	7	30.78	30.30	0	3,190	0.00%
2020/11/16	1	29.90	2	30.03	29.85	-1	3,216	-0.03%
2020/11/13	1	29.65	1	29.60	29.55	0	3,362	0.00%
2020/11/12	26	30.96	27	31.01	29.85	-1	3,372	-0.03%
2020/11/11	2	31.20	1	31.55	30.75	1	3,368	0.03%
2020/11/10	3	31.72	3	31.82	31.15	0	3,393	0.00%
2020/11/09	0	0.00	1	31.50	31.80	-1	3,363	-0.03%
2020/11/06	1	31.20	8	31.19	30.80	-7	3,330	-0.21%
2020/11/05	7	31.09	5	31.31	30.80	2	3,309	0.06%
2020/11/04	3	30.32	3	30.45	30.00	0	3,249	0.00%
2020/11/03	4	30.43	11	29.75	30.60	-7	3,236	-0.22%
2020/11/02	13	29.15	11	29.17	28.85	2	3,219	0.06%
2020/10/30	1	30.40	2	30.80	29.60	-1	3,197	-0.03%
2020/10/29	4	29.91	4	30.14	30.70	0	3,192	0.00%
2020/10/28	2	31.25	2	31.40	30.40	0	3,174	0.00%
2020/10/27	4	31.36	3	31.55	30.80	1	3,148	0.03%
2020/10/26	2	30.48	2	30.73	30.70	0	3,116	0.00%
2020/10/23	1	30.45	1	30.75	30.70	0	3,100	0.00%
2020/10/22	1	31.35	1	30.40	30.70	0	3,081	0.00%
2020/10/21	42	33.23	37	33.36	31.55	5	3,038	0.16%
2020/10/20	1	32.45	2	32.35	32.50	-1	2,983	-0.03%
2020/10/19	10	32.79	8	32.56	32.75	2	2,955	0.07%
2020/10/16	82	34.31	71	34.62	32.50	11	2,892	0.38%
2020/10/15	22	34.66	8	34.93	34.00	14	2,767	0.51%
2020/10/14	5	32.27	20	31.77	32.85	-15	2,475	-0.61%
2020/10/13	39	29.98	37	30.21	29.90	2	2,313	0.09%
2020/10/12	16	28.87	24	29.30	29.40	-8	2,170	-0.37%
2020/10/08	7	27.16	5	27.30	27.15	2	2,107	0.09%
2020/10/06	9	27.12	5	27.15	27.15	4	2,119	0.19%
2020/09/30	9	25.77	2	25.95	26.25	7	2,083	0.34%
2020/09/29	11	25.78	12	25.84	25.95	-1	2,083	-0.05%
2020/09/25	79	26.01	79	26.43	25.20	0	2,068	0.00%
2020/09/24	13	27.01	11	27.34	26.40	2	1,995	0.10%
2020/09/22	2	28.00	0	0.00	27.60	2	1,959	0.10%
2020/09/18	3	29.07	1	29.35	29.15	2	1,930	0.10%
2020/09/17	4	28.55	4	28.59	28.60	0	1,873	0.00%
2020/09/15	27	28.94	26	29.06	27.80	1	1,815	0.06%
2020/09/14	5	27.42	10	27.58	27.40	-5	1,765	-0.28%
2020/09/11	2	27.58	2	27.40	27.35	0	1,744	0.00%
2020/09/10	7	28.69	2	28.48	28.25	5	1,706	0.29%
2020/09/09	1	28.50	1	28.80	28.60	0	1,641	0.00%
2020/09/07	4	28.39	3	28.57	27.60	1	1,570	0.06%
2020/09/04	16	29.91	20	30.00	30.05	-4	1,498	-0.27%
2020/09/03	19	29.63	9	29.86	29.40	10	1,379	0.72%
2020/09/01	16	26.80	16	26.53	26.05	0	1,118	0.00%
2020/08/31	18	25.66	54	26.06	26.80	-36	1,027	-3.50%
2020/08/28	2	24.00	4	24.65	24.40	-2	908	-0.22%
2020/08/27	4	23.20	0	0.00	23.25	4	890	0.45%
2020/08/25	0	0.00	5.1	24.56	24.55	-5.1	865	-0.59%
2020/08/24	3	23.40	1	23.30	23.40	2	845	0.24%
2020/08/21	7	23.70	7	23.74	24.05	0	839	0.00%
2020/08/20	4	24.20	0	0.00	23.40	4	819	0.49%
2020/08/19	9	25.62	35	25.83	25.65	-26	772	-3.36%
2020/08/17	14	23.68	2	23.55	23.35	12	607	1.97%
2020/08/14	6	22.95	6	23.10	23.10	0	572	0.00%
2020/08/06	3	21.75	0	0.00	22.05	3	585	0.51%
2020/08/05	2	22.45	2	22.00	21.75	0	588	0.00%
2020/08/03	0	0.00	1	22.00	22.00	-1	609	-0.16%
2020/07/27	0	0.00	1	20.35	19.50	-1	582	-0.17%
2020/07/24	0	0.00	3	20.65	20.35	-3	579	-0.52%
2020/07/23	4	21.18	1	21.10	20.65	3	578	0.52%
2020/07/22	3	20.45	0	0.00	20.55	3	573	0.52%
2020/07/20	0	0.00	3	20.45	20.25	-3	573	-0.52%
2020/07/17	2	21.60	0	0.00	20.45	2	571	0.35%
2020/07/15	5	22.10	0	0.00	21.60	5	557	0.90%
2020/07/14	4.8	22.03	4	21.45	22.05	0.8	535	0.16%
2020/07/10	0	0.00	4	20.45	20.35	-4	492	-0.81%
2020/07/07	79	20.98	79	20.99	20.90	0	472	0.00%
2020/07/01	4	19.85	0	0.00	19.70	4	450	0.89%
2020/06/30	237	20.02	237	20.10	19.70	0	446	0.00%	大買/大賣/
2020/06/23	208	20.10	208	20.19	19.95	0	437	0.00%	大買/大賣/
2020/06/19	1	20.10	1	20.10	20.20	0	431	0.00%
2020/06/10	0	0.00	0.4	20.70	20.70	-0.4	439	-0.09%
2020/06/08	0	0.00	2	21.35	21.20	-2	462	-0.43%
2020/06/05	0	0.00	3	21.48	21.35	-3	462	-0.65%
2020/06/04	36	21.35	31	21.45	21.20	5	462	1.08%
2020/06/03	2	21.55	4	21.45	21.10	-2	467	-0.43%
2020/06/02	63	21.18	63	21.30	20.60	0	467	0.00%
2020/05/28	0	0.00	2	21.40	20.75	-2	583	-0.34%
2020/05/25	3	20.80	0	0.00	20.20	3	569	0.53%
2020/05/20	0	0.00	4	20.35	20.30	-4	546	-0.73%
2020/05/19	1	20.00	0	0.00	20.00	1	543	0.18%
2020/05/18	1	21.25	2	21.38	20.90	-1	537	-0.19%
2020/05/15	12	21.40	9	21.73	21.20	3	530	0.57%
2020/05/14	2	20.58	3	20.82	20.60	-1	502	-0.20%
2020/05/13	14	21.76	10	21.82	21.35	4	490	0.82%
2020/05/12	3	20.27	8	20.33	20.80	-5	439	-1.14%
2020/05/11	9	19.09	11	19.60	19.20	-2	417	-0.48%
2020/05/08	6	19.65	10	19.59	19.65	-4	398	-1.00%
2020/05/06	81	18.07	84	18.17	17.80	-3	374	-0.80%
2020/04/30	3	17.48	0	0.00	17.40	3	369	0.81%
2020/04/29	0	0.00	3	17.40	17.35	-3	371	-0.81%
2020/04/28	3	17.30	3	17.60	17.30	0	372	0.00%
2020/04/27	0	0.00	2	17.30	17.30	-2	372	-0.54%
2020/04/21	3	16.10	0	0.00	15.95	3	367	0.82%
2020/04/20	11	16.71	2	16.80	16.65	9	364	2.47%
2020/04/17	303	17.29	301	17.43	16.70	2	362	0.55%	大買/大賣/
2020/04/15	4	17.15	10	17.00	17.00	-6	348	-1.72%
2020/04/08	0	0.00	6	15.85	16.50	-6	350	-1.71%
2020/04/01	0	0.00	3	14.70	14.75	-3	350	-0.86%
2020/03/27	3	14.60	0	0.00	14.60	3	398	0.75%
2020/03/24	4	14.15	0	0.00	14.00	4	394	1.01%
2020/03/20	7	14.19	0	0.00	14.05	7	395	1.77%
2020/03/05	3	21.00	6	21.40	21.50	-3	339	-0.88%
2020/03/04	33	19.91	33	19.67	20.10	0	287	0.00%
2020/02/27	0	0.00	2	18.50	18.15	-2	224	-0.89%
2020/02/19	8	19.23	0	0.00	19.15	8	234	3.41%
2020/02/17	2	19.15	0	0.00	19.10	2	236	0.85%
2020/02/12	0	0.00	3	18.75	19.05	-3	252	-1.19%
2020/02/10	3	18.20	0	0.00	18.40	3	261	1.15%
2020/01/13	0.1	21.70	0	0.00	21.70	0.1	413	0.02%
2020/01/10	1	21.90	1	22.10	21.70	0	428	0.00%
2020/01/09	1	21.75	1	21.90	21.65	0	465	0.00%
2020/01/08	4	21.60	4	21.35	21.75	0	483	0.00%
2019/12/27	1	23.00	1	23.00	23.00	0	692	0.00%
2019/12/26	0	0.00	1	23.15	22.90	-1	696	-0.14%
2019/12/24	0	0.00	4	22.90	23.50	-4	685	-0.58%
2019/12/20	1	21.75	0	0.00	21.60	1	700	0.14%
2019/12/17	3	21.80	0	0.00	21.60	3	757	0.40%
2019/12/03	1	22.75	3	22.82	22.80	-2	941	-0.21%
2019/11/25	1	23.20	1	23.35	23.15	0	937	0.00%
2019/11/22	3	22.83	0	0.00	22.80	3	934	0.32%
2019/11/20	1	22.90	1	23.10	22.95	0	937	0.00%
2019/11/15	4	22.76	4	22.74	22.65	0	938	0.00%
2019/11/11	3	23.13	1	22.90	22.50	2	939	0.21%
2019/11/04	2	26.00	0	0.00	25.75	2	938	0.21%
2019/10/31	4	26.35	12	26.71	26.40	-8	937	-0.85%
2019/10/30	9	26.33	5	26.42	26.30	4	928	0.43%
2019/10/29	1	25.60	1	25.75	25.75	0	905	0.00%
2019/10/28	0	0.00	0.9	24.75	24.85	-0.9	889	-0.10%
2019/10/25	2	24.80	3	25.02	24.70	-1	904	-0.11%
2019/10/21	2	26.10	2	26.35	26.15	0	956	0.00%
2019/10/18	9	26.29	9	26.31	25.80	0	952	0.00%
2019/10/17	11	26.28	8	26.28	26.50	3	949	0.32%
2019/10/16	2	25.28	2	25.50	25.90	0	913	0.00%
2019/10/15	5	26.06	2	25.30	25.00	3	898	0.33%
2019/10/14	2	25.00	0	0.00	25.30	2	863	0.23%
2019/10/09	1	24.50	14	25.64	26.20	-13	857	-1.52%
2019/10/07	3	22.00	0	0.00	22.05	3	763	0.39%
2019/09/25	2	21.60	0	0.00	21.25	2	794	0.25%
2019/09/24	2	22.70	0	0.00	22.20	2	786	0.25%
2019/09/18	1	22.80	0	0.00	22.75	1	765	0.13%
2019/09/17	10	23.11	6	23.14	23.05	4	752	0.53%
2019/09/16	15	23.89	16	23.91	23.75	-1	729	-0.14%
2019/09/12	1	22.60	1	22.70	22.40	0	690	0.00%
2019/09/11	3	22.33	3	22.45	22.20	0	684	0.00%
2019/09/06	3	23.00	3	23.07	22.55	0	678	0.00%
2019/08/30	1	23.00	0	0.00	22.20	1	602	0.17%
2019/07/30	2	23.35	1	22.30	22.30	1	823	0.12%
2019/07/17	0	0.00	2	22.75	23.20	-2	982	-0.20%
2019/07/09	2	22.20	0	0.00	22.00	2	1,152	0.17%
2019/07/08	2	22.70	0	0.00	22.25	2	1,238	0.16%
2019/07/04	0	0.00	2	23.10	22.80	-2	1,378	-0.15%
2019/07/02	2	22.00	0	0.00	22.40	2	1,382	0.14%
2019/06/17	2	20.80	0	0.00	20.80	2	1,331	0.15%
2019/06/14	0	0.00	3	20.98	20.80	-3	1,332	-0.23%
2019/06/13	3	20.85	0	0.00	20.45	3	1,328	0.23%
2019/06/11	1	21.55	1	21.70	21.50	0	1,318	0.00%
2019/06/05	2	21.80	0	0.00	21.80	2	1,319	0.15%
2019/05/31	0	0.00	1	21.85	21.85	-1	1,305	-0.08%
2019/05/29	0	0.00	1	22.10	21.80	-1	1,353	-0.07%
2019/05/28	2	21.90	0	0.00	21.80	2	1,347	0.15%
2019/05/24	3	23.00	2	23.80	22.90	1	1,329	0.08%
2019/05/23	2	24.35	0	0.00	23.60	2	1,314	0.15%
2019/05/22	9	23.79	13	24.23	23.90	-4	1,280	-0.31%
2019/05/16	0	0.00	1	22.25	22.15	-1	1,177	-0.08%
2019/05/09	4	21.48	0	0.00	21.35	4	1,108	0.36%
2019/05/08	2	22.75	0	0.00	22.75	2	1,093	0.18%
2019/04/26	5	25.81	1	25.85	25.50	4	986	0.41%
2019/04/25	2	25.45	2	25.50	25.35	0	949	0.00%
2019/04/24	11	26.69	16	26.49	26.45	-5	915	-0.55%
2019/04/23	5	25.02	1	25.00	25.10	4	845	0.47%
2019/04/22	5	24.35	7	24.01	23.80	-2	795	-0.25%
2019/04/19	11	24.64	26	24.68	23.65	-15	777	-1.93%
2019/04/18	27	22.94	11	22.65	23.00	16	710	2.25%
2019/04/17	20	23.72	53	23.59	22.60	-33	689	-4.79%
2019/04/16	11	22.04	2	21.90	22.90	9	630	1.43%
2019/04/15	13	22.98	17	22.91	22.25	-4	612	-0.65%
2019/04/12	3	22.30	35	22.11	22.55	-32	539	-5.94%
2019/04/10	7	21.25	28	21.57	21.00	-21	412	-5.08%
2019/04/09	3	19.75	18	19.57	19.90	-15	278	-5.39%
2019/04/08	0	0.00	3	18.25	18.10	-3	237	-1.26%
2019/04/03	0	0.00	5	18.13	18.00	-5	236	-2.11%
2019/03/11	2	18.45	0	0.00	18.40	2	205	0.97%
2019/03/07	0	0.00	2	18.45	18.05	-2	204	-0.98%
2019/03/06	0	0.00	2	18.28	18.20	-2	202	-0.99%
2019/03/05	22	18.64	20	18.65	18.05	2	195	1.02%
2019/02/15	2	17.65	0	0.00	17.45	2	140	1.42%
2019/02/14	0	0.00	1	17.00	17.05	-1	131	-0.76%
2019/01/29	0	0.00	3	17.00	16.80	-3	128	-2.33%
2019/01/18	3	16.50	0	0.00	16.50	3	140	2.14%
2019/01/07	0	0.00	4	16.90	16.85	-4	154	-2.58%
2019/01/03	1	15.95	0	0.00	15.95	1	167	0.60%
2018/12/22	3	16.30	0	0.00	16.15	3	198	1.51%
2018/12/18	2	16.85	0	0.00	16.80	2	195	1.02%
2018/12/14	2	17.00	0	0.00	17.00	2	201	0.99%
2018/12/13	0	0.00	2	17.60	17.25	-2	203	-0.98%
2018/12/10	0	0.00	3	16.80	16.70	-3	229	-1.31%
2018/12/06	5	17.07	0	0.00	16.80	5	231	2.16%
2018/12/04	0	0.00	3	17.90	17.90	-3	240	-1.25%
2018/11/23	0	0.00	3	17.20	16.95	-3	235	-1.27%
2018/11/21	0	0.00	5	17.36	16.90	-5	231	-2.16%
2018/11/08	5	16.60	0	0.00	16.50	5	220	2.27%
2018/11/01	0	0.00	2	16.20	16.20	-2	218	-0.92%
2018/10/31	0	0.00	1	16.40	15.90	-1	215	-0.46%
2018/10/30	8	15.76	0	0.00	15.80	8	208	3.84%
2018/10/26	4	16.66	0	0.00	16.65	4	206	1.94%
2018/10/25	1	16.80	3	16.90	16.75	-2	205	-0.97%
2018/10/24	7	16.89	0	0.00	17.20	7	201	3.47%
2018/10/22	0	0.00	2	17.83	17.80	-2	193	-1.03%
2018/10/19	2	17.25	0	0.00	17.55	2	193	1.04%
2018/10/18	0	0.00	3	17.95	17.55	-3	192	-1.56%
2018/10/17	0	0.00	1	18.40	18.00	-1	192	-0.52%
2018/10/16	0	0.00	6	17.98	18.00	-6	192	-3.12%
2018/10/12	11	16.91	0	0.00	17.40	11	188	5.82%
2018/10/11	3	17.65	0	0.00	17.65	3	180	1.66%
2018/10/08	8	19.69	0	0.00	19.50	8	171	4.67%
2018/10/05	6	20.05	0	0.00	20.05	6	171	3.50%
2018/10/04	3	20.90	0	0.00	20.85	3	167	1.79%
2018/10/03	8	21.39	0	0.00	21.10	8	166	4.81%
2018/10/01	4	21.83	13	22.42	21.85	-9	162	-5.54%
2018/09/21	3	20.10	0	0.00	20.10	3	149	2.00%
2018/09/20	10	20.56	0	0.00	20.40	10	148	6.75%
2018/09/18	0	0.00	7	21.50	21.15	-7	146	-4.79%
2018/09/17	9	20.91	18	21.83	20.70	-9	143	-6.29%
2018/09/14	6	20.90	3	20.85	20.90	3	130	2.30%
2018/09/13	3	19.10	0	0.00	19.00	3	121	2.46%
2018/09/10	14	18.91	13	19.81	18.90	1	121	0.82%
2018/08/29	3	22.60	0	0.00	22.60	3	218	1.37%
2018/08/27	3	22.60	0	0.00	22.65	3	222	1.35%
2018/08/24	0	0.00	4	22.65	22.70	-4	224	-1.78%
2018/08/20	8	22.60	0	0.00	22.60	8	225	3.54%
2018/08/15	0	0.00	4	23.40	22.95	-4	226	-1.77%
2018/08/06	3	24.05	0	0.00	23.95	3	237	1.26%
2018/07/18	3	23.60	0	0.00	23.40	3	243	1.23%
2018/07/09	0	0.00	1	24.20	23.80	-1	246	-0.41%
2018/07/05	0	0.00	5	24.35	23.60	-5	247	-2.02%
2018/07/02	1	24.25	0	0.00	24.25	1	250	0.40%
2018/06/28	5	24.25	0	0.00	24.25	5	251	1.99%
2018/06/27	2	24.75	1	24.65	24.50	1	251	0.40%
2018/06/26	4	24.60	0	0.00	24.65	4	252	1.59%
2018/06/22	1	25.15	0	0.00	25.20	1	258	0.39%
2018/06/20	11	25.57	0	0.00	25.45	11	260	4.23%
2018/06/19	1	26.00	4	26.45	25.90	-3	260	-1.15%
2018/06/15	0	0.00	13	27.30	26.80	-13	258	-5.03%
2018/06/12	3	27.75	0	0.00	28.00	3	253	1.18%
2018/06/11	0	0.00	17	28.39	28.15	-17	247	-6.88%
2018/06/08	0	0.00	3	28.60	28.05	-3	252	-1.19%
2018/06/07	20	26.38	8	26.91	27.40	12	211	5.68%
2018/06/01	4	24.29	0	0.00	24.25	4	169	2.36%
2018/05/31	14	24.23	15	24.30	24.10	-1	168	-0.59%
2018/05/30	31	24.59	5	24.40	24.40	26	166	15.60%
2018/05/29	20	25.17	3	25.05	24.85	17	170	9.97%
2018/05/28	0	0.00	2	24.70	24.65	-2	170	-1.17%
2018/05/25	2	24.50	0	0.00	24.50	2	171	1.17%
2018/05/24	3	24.40	0	0.00	24.30	3	173	1.72%
2018/05/09	0	0.00	3	23.55	23.75	-3	203	-1.47%
2018/04/26	3	23.75	0	0.00	23.60	3	241	1.24%
2018/04/20	3	25.60	0	0.00	25.10	3	253	1.18%
2018/03/28	58	27.70	58	27.84	27.35	0	298	0.00%
2018/03/20	0	0.00	1	27.05	27.00	-1	299	-0.33%
2018/03/14	0	0.00	6	27.02	27.15	-6	308	-1.94%
2018/03/13	3	25.60	0	0.00	25.60	3	295	1.02%
2018/02/21	0	0.00	3	24.20	23.75	-3	386	-0.78%
2018/02/08	0	0.00	5	24.54	24.40	-5	391	-1.28%
2018/02/07	3	25.10	0	0.00	24.50	3	398	0.75%
2018/02/06	1	24.35	0	0.00	24.50	1	403	0.25%
2018/01/30	6	28.53	0	0.00	28.15	6	419	1.43%
2018/01/29	2	29.00	0	0.00	28.45	2	422	0.47%
2018/01/26	2	29.00	1	29.20	28.85	1	422	0.24%
2018/01/25	5	28.38	10	28.99	28.90	-5	429	-1.16%
2018/01/19	3	28.50	0	0.00	28.45	3	463	0.65%
2018/01/18	12	28.71	0	0.00	28.50	12	472	2.54%
2018/01/17	53	28.13	53	28.26	28.00	0	502	0.00%
2018/01/15	0	0.00	0.1	28.25	28.25	-0.1	531	-0.01%
2018/01/12	1	27.80	0	0.00	27.60	1	561	0.18%
2018/01/10	0	0.00	3	28.10	27.60	-3	650	-0.46%
2018/01/09	0	0.00	3	28.00	27.85	-3	794	-0.38%
2018/01/08	0	0.00	6	28.20	27.85	-6	887	-0.68%
2018/01/04	0	0.00	1	27.95	27.55	-1	899	-0.11%
2018/01/03	0	0.00	9	27.93	27.75	-9	897	-1.00%
2018/01/02	8	27.48	2	27.75	27.40	6	897	0.67%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析