單井 (3490)-玉山-新莊券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.00
漲跌
▼0.50
漲幅
-1.59%
成交量
894張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	31.10	0	0.00	31.50	1	2,004	0.05%
2024/04/24	0	32.50	0	0.00	32.00	0	2,033	0.00%
2024/04/23	2	31.65	5	31.27	30.50	-3	2,003	-0.15%
2024/04/22	1	31.90	0.9	32.75	30.50	0.1	1,986	0.00%
2024/04/19	5	32.89	0	0.00	32.50	5	1,946	0.26%
2024/04/18	4	33.75	3	33.62	33.30	1	1,889	0.05%
2024/04/17	43	35.29	49	35.66	35.70	-6	1,801	-0.33%
2024/04/16	43	33.62	1	33.40	34.00	42	1,483	2.83%
2024/04/15	0	0.00	4.1	32.01	32.45	-4.1	1,196	-0.34%
2024/04/12	10	29.20	10	29.50	29.50	0	1,107	0.00%
2024/04/09	0	0.00	8	28.43	28.35	-8	1,063	-0.75%
2024/04/08	3	27.10	10	27.07	27.15	-7	1,050	-0.67%
2024/04/03	0	0.00	20	28.05	27.85	-20	1,043	-1.92%
2024/03/28	0	0.00	0	28.15	28.45	0	1,024	0.00%
2024/03/26	0	28.35	0	0.00	27.60	0	1,004	0.00%
2024/03/22	0	0.00	0.7	28.00	27.85	-0.7	995	-0.07%
2024/03/20	0	0.00	17	26.37	26.60	-17	970	-1.75%
2024/03/19	0	0.00	5	26.35	26.40	-5	966	-0.52%
2024/03/14	0	26.35	0	0.00	26.35	0	964	0.00%
2024/03/13	2	26.10	0	0.00	26.05	2	961	0.21%
2024/03/07	0	27.95	0	0.00	26.90	0	951	0.00%
2024/03/06	0	28.35	0	0.00	28.05	0	946	0.00%
2024/03/05	50	29.06	0	0.00	28.35	50	941	5.31%
2024/02/29	0	27.90	0	0.00	27.75	0	913	0.00%
2024/02/23	1	26.60	6	26.75	26.10	-5	863	-0.58%
2024/02/21	1	27.30	0	27.20	27.00	1	851	0.11%
2024/02/19	0.2	27.80	0	28.00	27.80	0.2	840	0.02%
2024/02/16	1	27.60	0	0.00	28.00	1	833	0.12%
2024/02/15	0	0.00	0.2	27.55	27.60	-0.2	824	-0.02%
2024/02/05	0	26.50	2	26.75	26.40	-2	800	-0.25%
2024/02/01	6	28.70	0	0.00	28.50	6	771	0.78%
2024/01/30	2	28.18	17	29.00	28.00	-15	732	-2.05%
2024/01/29	0	0.00	0.1	28.25	27.60	-0.1	699	-0.02%
2024/01/26	9	29.86	7.3	28.92	28.90	1.7	667	0.25%
2024/01/25	4	29.95	3	29.63	30.00	1	624	0.16%
2024/01/24	23	30.23	41.5	30.21	28.95	-18.5	528	-3.50%
2024/01/23	5	27.66	1	27.55	28.60	4	352	1.13%
2024/01/19	3	27.45	8	27.44	26.45	-5	252	-1.98%
2024/01/18	1	23.90	2	25.30	25.50	-1	110	-0.91%
2023/12/13	6	23.15	0	0.00	23.20	6	69	8.67%
2023/10/31	0	24.00	0	0.00	22.80	0	54	0.00%
2023/09/26	0	0.00	0	24.10	23.85	0	85	0.00%
2023/08/10	1	24.25	0	0.00	24.30	1	118	0.85%
2023/07/21	0	0.00	0.6	24.86	25.00	-0.6	119	-0.50%
2023/07/11	0	0.00	0.2	26.50	26.45	-0.2	141	-0.14%
2023/06/29	1	25.90	0	0.00	25.85	1	222	0.45%
2023/05/24	0.1	25.90	0	0.00	25.60	0.1	222	0.07%
2023/05/15	0	25.00	0	0.00	24.90	0	223	0.02%
2023/04/20	0.1	27.80	4	27.75	27.55	-3.9	214	-1.82%
2023/04/18	0.1	28.00	0	0.00	27.95	0.1	200	0.05%
2023/04/17	0.1	28.60	2	28.50	28.35	-1.9	198	-0.96%
2023/04/13	0.1	27.95	0	0.00	27.60	0.1	193	0.05%
2023/04/12	0.2	28.03	0	0.00	28.05	0.2	190	0.08%
2023/04/10	0	27.95	0.1	28.20	28.00	-0.1	181	-0.04%
2023/04/06	0	28.60	2.1	28.60	28.50	-2	161	-1.24%
2023/03/31	2.2	27.36	0	0.00	27.70	2.2	119	1.85%
2023/03/22	0.1	25.65	0	0.00	25.55	0.1	108	0.09%
2023/03/21	0	25.65	0	0.00	25.50	0	111	0.04%
2023/03/16	0	0.00	2	24.70	24.45	-2	154	-1.30%
2023/03/14	0	24.65	0	0.00	24.60	0	155	0.00%
2023/03/10	1	25.15	0	0.00	25.20	1	161	0.62%
2023/03/07	0	26.30	0	0.00	26.15	0	162	0.00%
2023/03/06	0	26.45	0	0.00	25.70	0	159	0.00%
2023/03/01	0	26.60	0	0.00	25.55	0	181	0.00%
2023/02/23	0	26.70	0	0.00	25.60	0	182	0.00%
2023/02/22	1	25.70	0	0.00	25.50	1	184	0.54%
2023/02/20	2	25.25	0	0.00	25.45	2	189	1.05%
2023/02/13	0	24.90	0	0.00	24.75	0	190	0.00%
2023/02/09	1	25.40	0	0.00	25.30	1	191	0.52%
2023/02/08	1	25.55	0	0.00	25.30	1	191	0.52%
2023/02/06	1	25.00	0	0.00	25.15	1	190	0.53%
2023/01/31	0	0.00	0	24.30	24.50	0	193	0.00%
2023/01/17	0	24.40	0	0.00	23.95	0	197	0.00%
2022/12/21	0	0.00	1	24.50	24.45	-1	217	-0.46%
2022/12/20	1	24.20	0	0.00	24.20	1	219	0.46%
2022/12/02	0	0.00	10	25.00	24.95	-10	167	-5.99%
2022/11/30	0	0.00	2	24.15	24.45	-2	162	-1.23%
2022/11/23	2	23.00	0	0.00	23.00	2	168	1.18%
2022/11/11	0	0.00	2	24.40	24.15	-2	194	-1.03%
2022/09/28	5	24.00	0	0.00	23.40	5	256	1.95%
2022/09/02	2	26.10	0	0.00	26.10	2	281	0.71%
2022/09/01	1	26.55	1	25.75	25.40	0	275	0.00%
2022/08/17	0	0.00	10	24.50	24.40	-10	241	-4.15%
2022/08/01	0	0.00	2	23.20	23.30	-2	233	-0.85%
2022/07/25	1	23.70	5	23.70	23.60	-4	238	-1.68%
2022/07/22	1	23.80	0	0.00	23.75	1	239	0.42%
2022/07/21	10	23.50	0	0.00	23.85	10	245	4.07%
2022/07/08	5	24.00	0	0.00	23.75	5	265	1.88%
2022/07/01	2	24.00	0	0.00	23.10	2	297	0.67%
2022/06/20	3	25.50	0	0.00	25.50	3	408	0.73%
2022/05/25	0	0.00	1	28.80	28.00	-1	595	-0.17%
2022/05/24	3	28.62	5	28.94	28.15	-2	603	-0.33%
2022/05/19	0	0.00	2	27.60	27.60	-2	627	-0.32%
2022/04/19	1	29.90	0	0.00	30.25	1	699	0.14%
2022/04/14	1	30.40	0	0.00	30.50	1	767	0.13%
2022/04/08	0	31.15	0	0.00	31.25	0	822	0.00%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/04/01	0	32.80	0	0.00	32.40	0	970	0.00%
2022/03/17	0	0.00	1	32.65	32.65	-1	1,127	-0.09%
2022/03/16	2	32.25	3	32.23	32.10	-1	1,115	-0.09%
2022/03/11	0	0.00	1	30.50	30.35	-1	1,090	-0.09%
2022/03/10	2	30.05	2	29.55	29.60	0	1,094	0.00%
2022/03/08	1	27.40	0	0.00	27.30	1	1,198	0.08%
2022/03/07	0	29.70	0	0.00	28.00	0	1,375	0.00%
2022/03/03	0	0.00	1	30.70	30.65	-1	1,418	-0.07%
2022/02/23	2	31.25	2	31.15	30.90	0	1,496	0.00%
2022/02/22	0	0.00	4	29.90	29.70	-4	1,496	-0.27%
2022/02/16	0	29.90	0	0.00	29.50	0	1,764	0.00%
2022/01/26	0	0.00	5	28.80	28.40	-5	1,803	-0.28%
2022/01/25	5	27.80	2	28.28	27.70	3	1,807	0.17%
2022/01/24	0	0.00	1	27.45	28.90	-1	1,813	-0.06%
2022/01/18	1	30.15	0	0.00	29.75	1	1,838	0.05%
2022/01/13	0	0.00	5	30.30	29.75	-5	1,869	-0.27%
2022/01/12	1	31.00	1	31.25	31.00	0	1,844	0.00%
2022/01/05	0	0.00	0	33.00	33.25	0	1,743	0.00%
2021/12/30	11	36.85	16	35.92	35.75	-5	1,671	-0.30%
2021/12/29	18	35.38	1	35.05	35.05	17	1,562	1.09%
2021/12/27	13	35.78	10	35.30	33.80	3	1,504	0.20%
2021/12/24	2	34.88	6	34.00	34.25	-4	1,431	-0.28%
2021/12/21	0	0.00	1	32.00	32.15	-1	1,380	-0.07%
2021/12/14	5	33.10	2	33.20	32.90	3	1,317	0.23%
2021/12/13	6	35.37	3	35.50	34.85	3	1,288	0.23%
2021/12/10	0	0.00	7	33.75	33.85	-7	1,193	-0.59%
2021/12/07	0	0.00	1	32.85	32.50	-1	1,133	-0.09%
2021/12/06	1	33.40	0	0.00	33.40	1	1,105	0.09%
2021/12/02	12	33.84	11	34.80	32.55	1	1,067	0.09%
2021/12/01	15	34.21	13	35.47	33.45	2	970	0.21%
2021/11/24	0	0.00	1	32.10	32.60	-1	708	-0.14%
2021/11/19	1	31.50	0	0.00	31.30	1	645	0.15%
2021/11/18	1	33.20	0	0.00	32.40	1	619	0.16%
2021/11/17	7	33.55	3	32.93	33.20	4	594	0.67%
2021/11/16	1	31.55	4	30.93	31.85	-3	515	-0.58%
2021/11/15	5	31.64	5	31.43	32.35	0	444	0.00%
2021/11/01	0	0.00	4	28.15	27.90	-4	519	-0.77%
2021/10/29	1	28.20	0	0.00	27.60	1	521	0.19%
2021/10/27	4	26.90	0	0.00	27.35	4	519	0.77%
2021/10/25	0	0.00	5	27.50	27.90	-5	505	-0.99%
2021/09/15	0	0.00	4	24.80	25.00	-4	848	-0.47%
2021/08/27	0	0.00	1	24.80	24.80	-1	1,016	-0.10%
2021/08/13	0	0.00	2	23.80	23.80	-2	1,058	-0.19%
2021/08/11	5	24.90	0	0.00	23.80	5	1,049	0.48%
2021/08/09	0	0.00	2	27.40	26.55	-2	1,038	-0.19%
2021/07/26	3	28.60	0	0.00	28.30	3	874	0.34%
2021/07/13	0	0.00	2	28.00	26.95	-2	860	-0.23%
2021/07/12	2	28.70	2	28.60	28.75	0	817	0.00%
2021/07/08	0	0.00	2	26.30	26.10	-2	770	-0.26%
2021/07/07	1	26.50	0	0.00	25.90	1	796	0.13%
2021/07/01	1	25.50	0	0.00	25.30	1	861	0.12%
2021/06/30	2	25.80	1	26.00	25.60	1	873	0.11%
2021/06/28	1	25.85	0	0.00	26.50	1	876	0.11%
2021/06/24	2	27.15	0	0.00	26.70	2	798	0.25%
2021/06/23	0	0.00	1	26.30	26.05	-1	785	-0.13%
2021/06/18	2	26.20	0	0.00	27.20	2	787	0.25%
2021/06/17	5	25.80	6	26.29	26.40	-1	732	-0.14%
2021/06/11	0	0.00	1	23.55	23.55	-1	730	-0.14%
2021/06/09	1	23.80	0	0.00	23.75	1	729	0.14%
2021/06/02	1	26.10	0	0.00	24.90	1	856	0.12%
2021/05/19	0	0.00	1	23.35	23.35	-1	1,104	-0.09%
2021/05/12	3	23.67	2	22.80	22.50	1	1,141	0.09%
2021/05/06	1	26.50	0	0.00	26.50	1	1,155	0.09%
2021/05/05	1	25.60	0	0.00	25.35	1	1,154	0.09%
2021/05/04	0	0.00	12	25.93	24.80	-12	1,158	-1.04%
2021/05/03	1	28.50	0	0.00	27.05	1	1,153	0.09%
2021/04/29	1	28.85	0	0.00	29.00	1	1,156	0.09%
2021/04/27	3	29.00	0	0.00	29.10	3	1,182	0.25%
2021/04/23	1	28.80	0	0.00	29.20	1	1,226	0.08%
2021/04/22	5	29.01	0	0.00	28.75	5	1,252	0.40%
2021/04/20	1	30.10	0	0.00	30.10	1	1,243	0.08%
2021/04/19	0	0.00	2	30.40	30.35	-2	1,260	-0.16%
2021/04/16	3	30.60	0	0.00	30.60	3	1,274	0.24%
2021/04/13	1	31.50	0	0.00	31.00	1	1,334	0.07%
2021/04/12	0	0.00	1	32.10	32.65	-1	1,338	-0.07%
2021/04/01	1	31.00	0	0.00	30.85	1	1,908	0.05%
2021/03/30	5	30.45	0	0.00	30.50	5	1,950	0.26%
2021/03/26	0	0.00	2	30.50	30.45	-2	1,999	-0.10%
2021/03/24	3	30.85	3	30.90	30.85	0	2,148	0.00%
2021/03/23	3	30.92	0	0.00	30.90	3	2,221	0.14%
2021/03/22	0	0.00	3	31.80	31.45	-3	2,396	-0.13%
2021/03/18	1	31.50	1	31.45	31.15	0	2,583	0.00%
2021/03/17	0	0.00	2	31.20	30.90	-2	2,589	-0.08%
2021/03/16	0	0.00	5	31.00	30.80	-5	2,601	-0.19%
2021/03/11	3	30.52	9	30.38	30.65	-6	2,639	-0.23%
2021/03/10	7	31.42	0	0.00	31.05	7	2,583	0.27%
2021/03/09	1	30.50	0	0.00	30.90	1	2,607	0.04%
2021/03/04	4	32.74	6	34.36	32.00	-2	2,679	-0.07%
2021/03/03	9	33.49	2	33.60	33.70	7	2,626	0.27%
2021/02/26	1	32.80	0	0.00	32.60	1	2,614	0.04%
2021/02/25	2	32.15	0	32.50	32.30	2	2,665	0.07%
2021/02/23	0	0.00	3	32.60	32.40	-3	2,804	-0.11%
2021/02/19	5	32.47	1	32.30	32.30	4	2,803	0.14%
2021/02/17	3	31.10	0	0.00	31.10	3	2,759	0.11%
2021/01/29	1	30.75	0	0.00	29.85	1	2,881	0.03%
2021/01/27	3	30.20	3	30.00	30.20	0	2,944	0.00%
2021/01/26	1	29.95	0	0.00	29.90	1	2,972	0.03%
2021/01/19	0	0.00	1	30.80	30.80	-1	3,039	-0.03%
2021/01/15	0	0.00	1	32.10	31.60	-1	3,035	-0.03%
2021/01/14	1	32.45	1	32.45	32.40	0	3,050	0.00%
2021/01/13	0	0.00	1	32.10	32.05	-1	3,098	-0.03%
2021/01/11	3	33.02	0	0.00	32.60	3	3,169	0.09%
2021/01/08	0	0.00	0	31.90	31.95	0	3,277	0.00%
2021/01/07	2	32.98	3	32.70	32.65	-1	3,551	-0.03%
2021/01/06	2	32.58	0	0.00	31.80	2	3,692	0.05%
2021/01/05	1	33.20	0	0.00	32.75	1	3,801	0.03%
2021/01/04	11	34.29	5	33.35	33.25	6	3,868	0.16%
2020/12/31	5	35.67	1	34.45	34.05	4	3,793	0.11%
2020/12/30	0	0.00	6	36.30	36.30	-6	3,458	-0.17%
2020/12/29	1	32.90	0	0.00	33.00	1	3,280	0.03%
2020/12/25	0	0.00	1	31.95	32.20	-1	3,264	-0.03%
2020/12/24	3	31.83	0	0.00	31.70	3	3,248	0.09%
2020/12/22	1	31.90	1	30.70	30.80	0	3,302	0.00%
2020/12/21	0	0.00	10	32.41	32.95	-10	3,292	-0.30%
2020/12/18	4	34.03	3	33.42	33.15	1	3,179	0.03%
2020/12/17	0	0.00	20	33.72	33.85	-20	3,155	-0.63%
2020/12/16	17	34.29	1	35.05	34.50	16	3,102	0.52%
2020/12/15	7	32.85	1	32.60	32.50	6	2,972	0.20%
2020/12/03	1	30.50	1	30.60	30.80	0	2,942	0.00%
2020/12/01	10	33.70	11	33.21	33.20	-1	3,054	-0.03%
2020/11/30	1	32.60	2.4	32.94	32.70	-1.4	3,192	-0.04%
2020/11/27	4	32.50	4	32.51	32.50	0	3,226	0.00%
2020/11/26	4	32.38	5	32.50	32.35	-1	3,280	-0.03%
2020/11/25	1	32.45	0	0.00	32.25	1	3,363	0.03%
2020/11/24	1	32.35	7	32.19	31.80	-6	3,358	-0.18%
2020/11/23	3	32.00	4	32.58	32.00	-1	3,311	-0.03%
2020/11/20	14	32.56	10	32.07	32.65	4	3,269	0.12%
2020/11/19	0	0.00	14	29.98	30.15	-14	3,182	-0.44%
2020/11/18	0	0.00	8	30.20	29.95	-8	3,178	-0.25%
2020/11/17	1	31.10	21	30.52	30.30	-20	3,190	-0.63%
2020/11/13	2	29.85	0	0.00	29.55	2	3,362	0.06%
2020/11/11	1	30.85	0	0.00	30.75	1	3,368	0.03%
2020/11/10	0	0.00	2	31.93	31.15	-2	3,393	-0.06%
2020/11/09	3	31.80	9	31.57	31.80	-6	3,363	-0.18%
2020/11/06	3	30.80	3	30.70	30.80	0	3,330	0.00%
2020/11/05	3	31.22	2	31.50	30.80	1	3,309	0.03%
2020/11/04	0	0.00	1	30.55	30.00	-1	3,249	-0.03%
2020/11/03	2	30.90	0	0.00	30.60	2	3,236	0.06%
2020/10/29	4	30.14	7	29.76	30.70	-3	3,192	-0.09%
2020/10/28	4	31.18	0	0.00	30.40	4	3,174	0.13%
2020/10/27	4	31.38	0	0.00	30.80	4	3,148	0.13%
2020/10/23	4	31.13	0	0.00	30.70	4	3,100	0.13%
2020/10/22	0	0.00	2	30.83	30.70	-2	3,081	-0.06%
2020/10/21	6	32.38	7	32.69	31.55	-1	3,038	-0.03%
2020/10/20	3	32.50	0	0.00	32.50	3	2,983	0.10%
2020/10/19	4	32.69	2	32.38	32.75	2	2,955	0.07%
2020/10/16	5	32.88	34	33.35	32.50	-29	2,892	-1.00%
2020/10/15	47	35.18	24	34.82	34.00	23	2,767	0.83%
2020/10/14	14	31.75	12	32.55	32.85	2	2,475	0.08%
2020/10/13	32	30.16	35	29.80	29.90	-3	2,313	-0.13%
2020/10/12	29	29.18	19	29.37	29.40	10	2,170	0.46%
2020/10/08	2	27.20	8	27.20	27.15	-6	2,107	-0.28%
2020/10/07	10	27.81	0	0.00	27.30	10	2,139	0.47%
2020/10/06	5	27.35	0	0.00	27.15	5	2,119	0.24%
2020/09/28	0	0.00	3	25.97	25.90	-3	2,081	-0.14%
2020/09/25	5	25.43	0	0.00	25.20	5	2,068	0.24%
2020/09/24	1	26.50	0	0.00	26.40	1	1,995	0.05%
2020/09/21	0	0.00	1	29.20	28.00	-1	1,952	-0.05%
2020/09/18	3	28.87	1	29.25	29.15	2	1,930	0.10%
2020/09/17	1	28.90	0	0.00	28.60	1	1,873	0.05%
2020/09/15	10	29.17	10	28.00	27.80	0	1,815	0.00%
2020/09/14	3	27.28	0	0.00	27.40	3	1,765	0.17%
2020/09/11	7	28.70	0	0.00	27.35	7	1,744	0.40%
2020/09/10	1	29.85	5	29.44	28.25	-4	1,706	-0.23%
2020/09/09	2	28.30	0	0.00	28.60	2	1,641	0.12%
2020/09/08	3	28.17	2	27.80	28.25	1	1,600	0.06%
2020/09/07	0	0.00	4	29.15	27.60	-4	1,570	-0.25%
2020/09/04	14	29.69	8	29.97	30.05	6	1,498	0.40%
2020/09/03	31	30.12	19	30.56	29.40	12	1,379	0.87%
2020/09/02	6	28.43	11	28.60	28.65	-5	1,202	-0.42%
2020/09/01	13	27.40	5	26.70	26.05	8	1,118	0.72%
2020/08/31	3	26.08	8	26.04	26.80	-5	1,027	-0.49%
2020/08/28	1	24.10	3	24.20	24.40	-2	908	-0.22%
2020/08/25	1	23.85	0	0.00	24.55	1	865	0.12%
2020/08/24	3	23.77	0	0.00	23.40	3	845	0.35%
2020/08/21	2	24.03	0	0.00	24.05	2	839	0.24%
2020/08/20	1	24.40	0	0.00	23.40	1	819	0.12%
2020/08/19	6	25.23	13	25.85	25.65	-7	772	-0.91%
2020/08/18	1	24.00	0	0.00	24.00	1	623	0.16%
2020/08/17	11	23.68	0	0.00	23.35	11	607	1.81%
2020/08/14	1	22.85	5	22.50	23.10	-4	572	-0.70%
2020/08/07	0	0.00	1	21.90	21.40	-1	540	-0.18%
2020/07/31	1	21.00	2	21.00	20.75	-1	601	-0.17%
2020/07/29	1	20.05	0	0.00	20.05	1	597	0.17%
2020/07/28	2	19.20	0	0.00	19.80	2	588	0.34%
2020/07/03	0	0.00	3	21.05	20.60	-3	469	-0.64%
2020/06/24	1	19.75	0	0.00	19.85	1	435	0.23%
2020/06/18	2	20.10	0	0.00	20.10	2	429	0.47%
2020/06/17	0	0.00	1	20.25	20.35	-1	429	-0.23%
2020/06/12	1	19.00	0	0.00	19.50	1	435	0.23%
2020/05/27	0	0.00	2	20.95	20.75	-2	576	-0.35%
2020/05/22	0	0.00	1	20.25	20.70	-1	562	-0.18%
2020/05/19	8	20.80	0	0.00	20.00	8	543	1.47%
2020/05/15	0	0.00	2	21.85	21.20	-2	530	-0.38%
2020/05/14	2	20.40	1	20.50	20.60	1	502	0.20%
2020/05/13	1	21.60	2	21.90	21.35	-1	490	-0.20%
2020/05/11	6	19.15	5	19.80	19.20	1	417	0.24%
2020/04/30	1	17.45	0	0.00	17.40	1	369	0.27%
2020/04/27	0	0.00	1	16.95	17.30	-1	372	-0.27%
2020/04/21	1	16.00	0	0.00	15.95	1	367	0.27%
2020/04/07	0	0.00	0.7	15.05	15.20	-0.7	345	-0.20%
2020/04/01	0.1	14.70	0	0.00	14.75	0.1	350	0.03%
2020/03/25	0	14.50	0	0.00	14.60	0	395	0.00%
2020/03/13	0	0.00	3	15.95	15.90	-3	384	-0.78%
2020/03/05	10	21.83	11	20.48	21.50	-1	339	-0.29%
2020/02/14	0	19.25	0	0.00	19.25	0	239	0.00%
2020/02/10	2	18.20	0	0.00	18.40	2	261	0.76%
2020/02/05	0	18.90	0	0.00	18.95	0	276	0.00%
2020/01/09	0	0.00	0.2	21.70	21.65	-0.2	465	-0.04%
2020/01/07	0	0.00	2.1	21.50	21.45	-2.1	523	-0.41%
2020/01/02	0	0.00	4	22.73	23.15	-4	674	-0.59%
2019/12/30	0	0.00	4	22.75	22.85	-4	684	-0.58%
2019/12/25	4	23.25	0	0.00	22.80	4	696	0.57%
2019/12/24	4	23.35	0	0.00	23.50	4	685	0.58%
2019/12/20	0	21.50	0	0.00	21.60	0	700	0.00%
2019/12/16	0	0.00	1	21.90	21.80	-1	757	-0.13%
2019/12/02	0	0.00	1	22.20	22.15	-1	939	-0.11%
2019/11/20	0.1	22.90	0	0.00	22.95	0.1	937	0.01%
2019/11/14	0	0.00	0.5	22.50	22.50	-0.5	937	-0.05%
2019/11/11	2	22.53	0	0.00	22.50	2	939	0.21%
2019/11/07	1	24.50	1	24.25	24.10	0	938	0.00%
2019/11/04	2	25.80	0	0.00	25.75	2	938	0.21%
2019/10/30	0	0.00	1.4	26.36	26.30	-1.4	928	-0.15%
2019/10/29	1	26.00	4	25.89	25.75	-3	905	-0.33%
2019/10/22	0	0.00	1	26.30	25.85	-1	964	-0.10%
2019/10/18	0	0.00	1	26.60	25.80	-1	952	-0.10%
2019/10/17	0	0.00	2	27.00	26.50	-2	949	-0.21%
2019/10/16	0	0.00	2.4	25.65	25.90	-2.4	913	-0.26%
2019/10/14	0	0.00	1	25.00	25.30	-1	863	-0.12%
2019/10/09	6	25.50	10	24.77	26.20	-4	857	-0.47%
2019/10/08	0.5	23.75	0	0.00	23.95	0.5	784	0.06%
2019/10/07	1	22.10	0	0.00	22.05	1	763	0.13%
2019/09/25	2	21.30	0	0.00	21.25	2	794	0.25%
2019/09/24	4	22.20	1	22.80	22.20	3	786	0.38%
2019/09/23	1	22.45	3	22.58	22.65	-2	778	-0.26%
2019/09/17	2	23.20	2	23.15	23.05	0	752	0.00%
2019/09/16	0	0.00	1	24.00	23.75	-1	729	-0.14%
2019/09/11	1	22.75	0	0.00	22.20	1	684	0.15%
2019/09/06	0	0.00	5	23.25	22.55	-5	678	-0.74%
2019/09/05	5	22.45	0	0.00	22.40	5	667	0.75%
2019/09/04	0	0.00	1	23.05	22.75	-1	670	-0.15%
2019/09/03	13	23.10	15	23.13	22.75	-2	663	-0.30%
2019/08/30	6	23.14	0	0.00	22.20	6	602	1.00%
2019/08/12	10	20.90	1	21.00	20.80	9	736	1.22%
2019/08/08	0	0.00	1	21.20	21.00	-1	752	-0.13%
2019/08/07	10	20.90	0	0.00	20.95	10	775	1.29%
2019/07/30	0	0.00	3	22.10	22.30	-3	823	-0.36%
2019/07/26	3	23.05	0	0.00	22.80	3	825	0.36%
2019/07/25	1	23.70	0	0.00	23.10	1	831	0.12%
2019/07/18	1	23.00	0	0.00	22.35	1	945	0.11%
2019/07/10	0	0.00	0.6	22.00	22.05	-0.6	1,082	-0.06%
2019/06/12	0	0.00	1	20.75	20.75	-1	1,328	-0.08%
2019/06/03	0	0.00	1	21.50	21.50	-1	1,301	-0.08%
2019/05/24	10	23.90	11	23.00	22.90	-1	1,329	-0.08%
2019/05/23	1	23.90	4	24.43	23.60	-3	1,314	-0.23%
2019/05/22	1	24.50	0	0.00	23.90	1	1,280	0.08%
2019/05/21	0	0.00	8	23.30	23.90	-8	1,232	-0.65%
2019/05/08	2	23.00	0	0.00	22.75	2	1,093	0.18%
2019/05/06	1	23.50	0	0.00	23.50	1	1,077	0.09%
2019/04/29	2	24.10	0	0.00	23.60	2	1,020	0.20%
2019/04/25	1	25.50	5	25.55	25.35	-4	949	-0.42%
2019/04/24	7	26.59	4	26.50	26.45	3	915	0.33%
2019/04/23	3	24.92	0	0.00	25.10	3	845	0.36%
2019/04/19	3	24.90	3	24.93	23.65	0	777	0.00%
2019/04/18	0	0.00	1	22.85	23.00	-1	710	-0.14%
2019/04/17	0	0.00	4	23.19	22.60	-4	689	-0.58%
2019/04/15	0	0.00	2	22.55	22.25	-2	612	-0.33%
2019/04/12	4	22.36	3	21.58	22.55	1	539	0.19%
2019/04/11	3	20.27	2	20.43	20.50	1	449	0.22%
2019/04/10	35	21.59	27	21.81	21.00	8	412	1.94%
2019/04/09	0	0.00	2	19.80	19.90	-2	278	-0.72%
2019/04/03	0	18.00	0	0.00	18.00	0	236	0.00%
2019/04/01	0.4	17.20	0	0.00	17.35	0.4	229	0.19%
2019/03/22	2	18.45	0	0.00	18.20	2	227	0.88%
2019/03/19	0	0.00	3	18.93	18.75	-3	224	-1.34%
2019/03/18	1	18.65	0	0.00	18.45	1	221	0.45%
2019/03/12	3	18.60	0	0.00	18.45	3	212	1.41%
2019/02/25	0	17.90	0	0.00	17.90	0	139	0.00%
2019/02/15	0	17.45	0	0.00	17.45	0	140	0.00%
2019/01/23	0	16.20	0	0.00	16.25	0	135	0.00%
2019/01/21	0	16.40	0	0.00	16.45	0	138	0.00%
2019/01/18	0	16.50	0	0.00	16.50	0	140	0.00%
2019/01/15	0	16.40	0	0.00	16.50	0	153	0.00%
2018/12/20	4	16.25	0	0.00	16.10	4	198	2.01%
2018/11/21	0	0.00	1	16.65	16.90	-1	231	-0.43%
2018/11/20	2	16.38	1	16.50	16.50	1	222	0.45%
2018/10/12	0	0.00	1	17.20	17.40	-1	188	-0.53%
2018/10/01	1	22.15	5	20.95	21.85	-4	162	-2.46%
2018/09/21	5	20.40	0	0.00	20.10	5	149	3.34%
2018/07/10	0	23.85	0	0.00	23.85	0	245	0.00%
2018/06/13	0	0.00	1	27.70	27.20	-1	256	-0.39%
2018/06/11	0	0.00	1	28.10	28.15	-1	247	-0.40%
2018/06/08	2	30.00	0	0.00	28.05	2	252	0.79%
2018/05/16	0	0.00	1	24.80	24.65	-1	190	-0.53%
2018/05/02	2	23.95	0	0.00	23.75	2	231	0.86%
2018/02/07	0	0.00	4	25.00	24.50	-4	398	-1.00%
2018/02/06	2	26.00	0	0.00	24.50	2	403	0.50%
2018/02/01	0	27.80	0	0.00	27.80	0	404	0.00%
2018/01/26	7	29.13	0	0.00	28.85	7	422	1.66%
2018/01/18	0	28.30	0	0.00	28.50	0	472	0.00%
2018/01/11	2	27.70	0	0.00	27.60	2	603	0.33%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析