單井 (3490)-玉山-嘉義券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	29.90	29.85	-1	1,532	-0.07%
2024/05/02	1	31.00	1	30.55	30.60	0	1,648	0.00%
2024/04/26	1	31.40	8	31.50	31.00	-7	1,875	-0.37%
2024/04/25	2	31.55	0	0.00	31.50	2	2,004	0.10%
2024/04/24	4	32.83	0	0.00	32.00	4	2,033	0.20%
2024/04/23	0	0.00	1	30.80	30.50	-1	2,003	-0.05%
2024/04/19	1	32.45	7	33.59	32.50	-6	1,946	-0.31%
2024/04/18	6	34.58	18	34.19	33.30	-12	1,889	-0.64%
2024/04/17	25	35.80	10	35.87	35.70	15	1,801	0.83%
2024/04/16	14	33.23	13	33.06	34.00	1	1,483	0.07%
2024/04/15	2	31.40	0	32.45	32.45	2	1,196	0.17%
2024/03/22	0	27.95	0	0.00	27.85	0	995	0.00%
2024/03/20	0	0.00	3	26.43	26.60	-3	970	-0.31%
2024/03/11	0	27.00	0	0.00	26.60	0	957	0.00%
2024/03/04	0	28.65	0	0.00	28.30	0	932	0.00%
2024/02/27	2	27.90	2	28.30	27.90	0	909	0.00%
2024/02/23	0	0.00	1	26.05	26.10	-1	863	-0.12%
2024/02/19	0	0.00	13	28.09	27.80	-13	840	-1.55%
2024/02/05	0	26.50	0	0.00	26.40	0	800	0.00%
2024/02/02	0	0.00	5	27.75	27.50	-5	784	-0.64%
2024/02/01	1	29.20	0	0.00	28.50	1	771	0.13%
2024/01/30	0	0.00	5	28.83	28.00	-5	732	-0.68%
2024/01/25	9	29.51	2	29.30	30.00	7	624	1.12%
2024/01/24	22	29.97	38	30.32	28.95	-16	528	-3.03%
2024/01/23	1	27.40	2	27.86	28.60	-1	352	-0.29%
2024/01/22	8	25.83	8	25.53	26.00	0	278	0.00%
2024/01/19	7	27.81	15	27.28	26.45	-8	252	-3.16%
2024/01/18	6	25.43	0	0.00	25.50	6	110	5.45%
2024/01/17	0	23.48	0	0.00	23.20	0	68	0.00%
2024/01/16	0	23.43	0	0.00	23.20	0	68	0.00%
2024/01/08	2	23.40	0	0.00	23.40	2	68	2.91%
2024/01/03	0	0.00	2	23.20	23.20	-2	66	-3.00%
2024/01/02	0	23.30	0	0.00	23.30	0	68	0.00%
2023/08/02	0	0.00	40	24.03	24.15	-40	123	-32.33%
2023/07/19	0	0.00	5	25.22	25.20	-5	122	-4.08%
2023/07/12	40	26.21	0	0.00	26.10	40	143	27.97%
2023/07/10	2	26.85	0	0.00	26.85	2	141	1.41%
2023/06/27	0	0.00	5	26.20	25.70	-5	222	-2.25%
2023/06/26	3	26.35	0	0.00	26.35	3	221	1.36%
2023/06/16	5	25.55	0	0.00	25.70	5	218	2.29%
2023/06/07	5	26.48	0	0.00	26.25	5	219	2.27%
2023/05/11	0	0.00	0.1	25.90	25.50	-0.1	223	-0.02%
2023/04/19	0	0.00	5	28.80	28.50	-5	210	-2.38%
2023/04/18	0	28.00	0	0.00	27.95	0	200	0.02%
2023/04/14	0	0.00	5	28.00	28.05	-5	192	-2.60%
2023/04/11	0.1	27.70	0	0.00	27.60	0.1	186	0.03%
2023/04/07	1	28.55	0	0.00	28.30	1	172	0.58%
2023/04/06	20	28.65	2	28.80	28.50	18	161	11.13%
2023/03/31	2	27.30	0	0.00	27.70	2	119	1.68%
2023/03/27	0	26.80	0	0.00	26.05	0	99	0.00%
2023/02/15	0	0.00	1	24.95	24.80	-1	190	-0.53%
2023/02/14	1	24.60	0	0.00	24.70	1	189	0.53%
2023/02/13	0	0.00	1	24.75	24.75	-1	190	-0.53%
2023/02/10	1	24.60	0	0.00	24.60	1	191	0.52%
2023/01/10	0	0.00	3	24.80	24.65	-3	198	-1.51%
2022/12/29	1	24.20	1	24.15	24.15	0	208	0.00%
2022/12/23	1	24.45	0	0.00	24.50	1	211	0.47%
2022/12/21	1	24.45	0	0.00	24.45	1	217	0.46%
2022/12/16	1	26.05	0	0.00	25.80	1	219	0.45%
2022/12/08	0	0.00	1	25.35	25.95	-1	175	-0.57%
2022/09/27	0	0.00	0	24.50	24.30	0	254	0.00%
2022/09/22	0	26.80	0	0.00	25.80	0	268	0.00%
2022/09/12	3	25.03	0	0.00	25.00	3	279	1.07%
2022/08/25	0	0.00	2	24.78	24.85	-2	271	-0.74%
2022/08/16	1	24.70	0	0.00	24.50	1	256	0.39%
2022/08/10	7	23.55	0	0.00	23.40	7	228	3.06%
2022/07/14	0	0.00	2	22.65	23.15	-2	262	-0.76%
2022/07/11	2	22.90	0	0.00	22.80	2	264	0.75%
2022/07/06	0	0.00	100	23.23	23.20	-100	273	-36.57%
2022/07/01	100	22.90	0	0.00	23.10	100	297	33.62%
2022/06/29	0	0.00	1	26.00	26.10	-1	298	-0.34%
2022/06/13	0	0.00	45	28.41	28.05	-45	532	-8.45%
2022/06/08	5	29.70	4	29.10	29.05	1	561	0.18%
2022/05/27	45	27.97	0	0.00	27.90	45	587	7.67%
2022/05/24	1	29.20	1	29.55	28.15	0	603	0.00%
2022/05/12	5	26.70	0	0.00	25.90	5	638	0.78%
2022/03/31	1	34.50	0	0.00	33.30	1	1,039	0.10%
2022/03/30	0	0.00	1	33.45	33.90	-1	1,032	-0.10%
2022/03/29	0	0.00	5	32.09	32.25	-5	1,007	-0.50%
2022/03/25	0	0.00	3	32.85	32.15	-3	1,013	-0.30%
2022/03/22	0	0.00	1	32.15	32.05	-1	1,020	-0.10%
2022/03/21	3	31.75	1	31.80	31.75	2	1,026	0.19%
2022/03/17	5	31.63	5	31.73	32.65	0	1,127	0.00%
2022/03/16	9	32.56	6	32.19	32.10	3	1,115	0.27%
2022/03/14	0	0.00	5	31.15	31.45	-5	1,075	-0.46%
2022/03/10	1	29.65	13	29.43	29.60	-12	1,094	-1.10%
2022/03/07	2	28.35	0	0.00	28.00	2	1,375	0.15%
2022/03/04	0	0.00	0.1	30.30	29.90	-0.1	1,395	-0.01%
2022/03/03	0	30.40	0	0.00	30.65	0	1,418	0.00%
2022/02/25	5	29.47	0	0.00	29.40	5	1,458	0.34%
2022/02/24	1	30.00	0	0.00	29.65	1	1,486	0.07%
2022/02/23	2	30.95	3	31.23	30.90	-1	1,496	-0.07%
2022/02/21	1	30.60	7	30.46	30.65	-6	1,511	-0.40%
2022/02/16	4	29.58	0	0.00	29.50	4	1,764	0.23%
2022/01/14	1	28.80	0	0.00	28.75	1	1,880	0.05%
2022/01/13	6	29.50	0	0.00	29.75	6	1,869	0.32%
2022/01/12	5	31.26	0	0.00	31.00	5	1,844	0.27%
2022/01/11	1	32.00	0	0.00	32.00	1	1,827	0.05%
2022/01/10	0	0.00	2	32.90	32.70	-2	1,764	-0.11%
2022/01/07	0	0.00	1	32.40	32.25	-1	1,758	-0.06%
2022/01/06	1	32.60	1	33.30	33.50	0	1,747	0.00%
2022/01/05	0	0.00	4	32.90	33.25	-4	1,743	-0.23%
2022/01/04	0	0.00	2	34.48	33.85	-2	1,723	-0.12%
2021/12/30	12	36.45	0	0.00	35.75	12	1,671	0.72%
2021/12/29	1	35.20	1	35.40	35.05	0	1,562	0.00%
2021/12/27	1	35.00	4	35.88	33.80	-3	1,504	-0.20%
2021/12/23	6	33.20	0	0.00	33.05	6	1,396	0.43%
2021/12/22	0	0.00	1	33.10	33.10	-1	1,390	-0.07%
2021/12/14	1	33.00	0	0.00	32.90	1	1,317	0.08%
2021/12/13	0	0.00	3	35.88	34.85	-3	1,288	-0.23%
2021/12/09	2	32.95	0	0.00	32.60	2	1,165	0.17%
2021/12/07	2	32.85	0	0.00	32.50	2	1,133	0.18%
2021/12/03	1	33.30	5	32.90	32.95	-4	1,088	-0.37%
2021/12/02	7.1	34.34	6	34.98	32.55	1.1	1,067	0.10%
2021/12/01	2	34.25	6	34.85	33.45	-4	970	-0.41%
2021/11/30	0	0.00	7	32.82	32.70	-7	791	-0.88%
2021/11/29	0	0.00	1	30.05	32.00	-1	764	-0.13%
2021/11/26	1	30.90	0	0.00	30.90	1	741	0.13%
2021/11/25	9	32.34	0	0.00	31.95	9	727	1.24%
2021/11/24	1	31.90	1	32.45	32.60	0	708	0.00%
2021/11/23	8	32.11	1	32.50	31.90	7	693	1.01%
2021/11/19	1	31.80	1	31.55	31.30	0	645	0.00%
2021/11/18	2	32.60	0	0.00	32.40	2	619	0.32%
2021/11/17	3	33.52	3	33.03	33.20	0	594	0.00%
2021/11/16	3	31.15	1	31.45	31.85	2	515	0.39%
2021/11/15	2	31.08	8	31.37	32.35	-6	444	-1.35%
2021/11/12	3	29.00	8	29.16	29.45	-5	335	-1.49%
2021/11/11	4	27.58	0	0.00	27.60	4	289	1.38%
2021/11/02	3	27.07	0	0.00	26.90	3	525	0.57%
2021/10/29	0	0.00	7	27.65	27.60	-7	521	-1.34%
2021/10/27	7	27.69	0	0.00	27.35	7	519	1.35%
2021/10/20	0	0.00	4	25.45	25.30	-4	491	-0.81%
2021/10/14	2	25.05	2	25.40	24.80	0	536	0.00%
2021/10/13	0	0.00	1	25.00	25.05	-1	548	-0.18%
2021/10/01	4	24.79	3	25.70	24.35	1	681	0.15%
2021/09/29	0	0.00	2	24.75	24.50	-2	694	-0.29%
2021/09/22	1	24.35	1	24.70	24.95	0	742	0.00%
2021/09/16	0	0.00	1	25.35	24.90	-1	829	-0.12%
2021/09/15	1	24.80	0	0.00	25.00	1	848	0.12%
2021/09/02	1	25.15	0	0.00	25.15	1	1,010	0.10%
2021/09/01	1	25.55	0	0.00	25.40	1	1,013	0.10%
2021/08/20	1	23.35	1	23.60	23.65	0	1,073	0.00%
2021/08/11	0.3	24.95	0	0.00	23.80	0.3	1,049	0.03%
2021/08/10	1	26.50	0	0.00	25.70	1	1,037	0.10%
2021/08/09	3	27.03	2	27.75	26.55	1	1,038	0.10%
2021/08/02	0	0.00	2	27.83	27.90	-2	863	-0.23%
2021/07/30	0	0.00	4	28.30	27.60	-4	865	-0.46%
2021/07/28	1	25.00	0	0.00	27.20	1	873	0.11%
2021/07/23	0	0.00	1	28.40	28.05	-1	878	-0.11%
2021/07/22	0	0.00	4	27.78	27.60	-4	870	-0.46%
2021/07/21	1	27.40	0	0.00	27.05	1	866	0.12%
2021/07/20	2	27.30	0	0.00	27.10	2	851	0.23%
2021/07/19	0	0.00	2	28.00	27.95	-2	851	-0.23%
2021/07/15	1	26.90	1	27.15	27.25	0	863	0.00%
2021/07/14	2	26.70	1	27.00	26.55	1	863	0.12%
2021/07/13	7	28.04	4	27.74	26.95	3	860	0.35%
2021/07/12	11	28.52	15	28.37	28.75	-4	817	-0.49%
2021/07/08	0	0.00	2	26.35	26.10	-2	770	-0.26%
2021/07/06	0	0.00	1	25.85	26.10	-1	802	-0.12%
2021/06/29	0	0.00	1	26.20	25.85	-1	871	-0.11%
2021/06/28	4	27.16	0	0.00	26.50	4	876	0.46%
2021/06/24	0	0.00	1	27.20	26.70	-1	798	-0.13%
2021/06/22	1	26.70	0	0.00	26.05	1	796	0.13%
2021/06/21	1	26.30	0	0.00	26.10	1	787	0.13%
2021/06/18	3	26.58	1	26.55	27.20	2	787	0.25%
2021/06/17	3	25.88	1	25.95	26.40	2	732	0.27%
2021/06/09	0	0.00	1	23.25	23.75	-1	729	-0.14%
2021/06/08	0	0.00	2	24.05	24.30	-2	740	-0.27%
2021/06/03	2	25.00	0	0.00	24.95	2	849	0.24%
2021/06/02	2	26.05	0	0.00	24.90	2	856	0.23%
2021/05/14	3	22.20	0	0.00	22.60	3	1,132	0.26%
2021/04/28	1	29.10	0	0.00	29.00	1	1,164	0.09%
2021/04/22	6	29.50	0	0.00	28.75	6	1,252	0.48%
2021/04/20	15	30.21	0	0.00	30.10	15	1,243	1.21%
2021/04/19	0	30.65	0	0.00	30.35	0	1,260	0.00%
2021/04/16	2	30.85	2	30.60	30.60	0	1,274	0.00%
2021/04/15	0	0.00	3	30.25	30.25	-3	1,288	-0.23%
2021/04/13	7	32.74	4	32.38	31.00	3	1,334	0.22%
2021/04/12	2	32.65	3	32.32	32.65	-1	1,338	-0.07%
2021/04/09	6	31.78	20	31.87	31.70	-14	1,404	-1.00%
2021/04/08	10	32.97	0	0.00	32.40	10	1,747	0.57%
2021/04/07	6	32.55	4	32.35	32.35	2	1,929	0.10%
2021/04/01	1	31.20	0	0.00	30.85	1	1,908	0.05%
2021/03/31	0	0.00	15	30.57	31.10	-15	1,930	-0.78%
2021/03/29	0	0.00	1	30.55	30.45	-1	1,966	-0.05%
2021/03/25	0	0.00	1	30.60	30.60	-1	2,121	-0.05%
2021/03/22	1	31.95	2	31.75	31.45	-1	2,396	-0.04%
2021/03/18	1	31.35	0	0.00	31.15	1	2,583	0.04%
2021/03/15	1	31.10	0	0.00	30.95	1	2,613	0.04%
2021/03/11	1	30.80	0	0.00	30.65	1	2,639	0.04%
2021/03/09	1	30.75	1	30.55	30.90	0	2,607	0.00%
2021/03/04	5	33.42	5	32.80	32.00	0	2,679	0.00%
2021/03/03	3	33.68	0	0.00	33.70	3	2,626	0.11%
2021/02/24	1	32.55	0	0.00	31.80	1	2,712	0.04%
2021/02/23	0	0.00	1	31.90	32.40	-1	2,804	-0.04%
2021/02/19	0	0.00	0.7	31.84	32.30	-0.7	2,803	-0.02%
2021/02/02	0	0.00	0	29.95	30.25	0	2,830	0.00%
2021/01/29	0	0.00	0	30.10	29.85	0	2,881	0.00%
2021/01/26	1	29.90	0	0.00	29.90	1	2,972	0.03%
2021/01/25	0	0.00	0	29.05	29.70	0	2,990	0.00%
2021/01/22	0	0.00	0	29.40	29.50	0	3,005	0.00%
2021/01/21	0	0.00	2	29.25	29.30	-2	3,019	-0.07%
2021/01/20	0	0.00	1	30.50	28.95	-1	3,030	-0.03%
2021/01/18	2	31.40	1	31.00	31.40	1	3,038	0.03%
2021/01/15	2	32.00	0	0.00	31.60	2	3,035	0.07%
2021/01/12	0	0.00	1	31.65	31.80	-1	3,126	-0.03%
2021/01/06	0	0.00	9	32.18	31.80	-9	3,692	-0.24%
2021/01/05	4	33.05	17	33.35	32.75	-13	3,801	-0.34%
2021/01/04	3	33.80	3	34.17	33.25	0	3,868	0.00%
2020/12/31	56	35.96	49	36.37	34.05	7	3,793	0.18%
2020/12/30	9	35.14	6	35.43	36.30	3	3,458	0.09%
2020/12/29	2	33.20	4	33.09	33.00	-2	3,280	-0.06%
2020/12/28	7	32.77	15	32.84	33.15	-8	3,276	-0.24%
2020/12/22	18	32.19	0	0.00	30.80	18	3,302	0.55%
2020/12/21	2	33.00	4	32.66	32.95	-2	3,292	-0.06%
2020/12/18	2	33.75	0	0.00	33.15	2	3,179	0.06%
2020/12/17	3	33.85	0	0.00	33.85	3	3,155	0.10%
2020/12/16	11	34.37	8	34.46	34.50	3	3,102	0.10%
2020/12/15	13	32.95	7	32.86	32.50	6	2,972	0.20%
2020/12/09	0	0.00	29	31.49	31.45	-29	2,839	-1.02%
2020/12/04	0	0.00	1	30.90	31.00	-1	2,919	-0.03%
2020/12/03	5	30.75	1	31.70	30.80	4	2,942	0.14%
2020/12/02	1	32.30	0	0.00	31.60	1	2,982	0.03%
2020/12/01	0	0.00	4	33.28	33.20	-4	3,054	-0.13%
2020/11/27	1	32.50	0	0.00	32.50	1	3,226	0.03%
2020/11/25	0	0.00	25	32.15	32.25	-25	3,363	-0.74%
2020/11/24	53	32.21	1	32.30	31.80	52	3,358	1.55%
2020/11/20	3	31.32	2	31.70	32.65	1	3,269	0.03%
2020/11/12	0	0.00	2	30.70	29.85	-2	3,372	-0.06%
2020/11/09	1	31.70	0	0.00	31.80	1	3,363	0.03%
2020/11/05	1	31.50	2	30.70	30.80	-1	3,309	-0.03%
2020/11/04	0	0.00	1	30.35	30.00	-1	3,249	-0.03%
2020/11/03	1	31.00	1	29.75	30.60	0	3,236	0.00%
2020/11/02	0	0.00	2	29.35	28.85	-2	3,219	-0.06%
2020/10/30	1	30.00	1	30.55	29.60	0	3,197	0.00%
2020/10/27	0	0.00	2	30.40	30.80	-2	3,148	-0.06%
2020/10/26	1	30.00	1	30.65	30.70	0	3,116	0.00%
2020/10/23	1	30.50	0	0.00	30.70	1	3,100	0.03%
2020/10/22	0	0.00	4	30.74	30.70	-4	3,081	-0.13%
2020/10/21	6	32.66	3	32.63	31.55	3	3,038	0.10%
2020/10/20	1	31.95	2	32.45	32.50	-1	2,983	-0.03%
2020/10/19	3	32.53	1	33.30	32.75	2	2,955	0.07%
2020/10/16	6	33.03	21	33.10	32.50	-15	2,892	-0.52%
2020/10/15	32	34.90	20	34.41	34.00	12	2,767	0.43%
2020/10/14	4	32.21	4	32.33	32.85	0	2,475	0.00%
2020/10/13	1	30.65	4	29.89	29.90	-3	2,313	-0.13%
2020/10/12	3	28.87	4	28.58	29.40	-1	2,170	-0.05%
2020/10/06	2	27.23	0	0.00	27.15	2	2,119	0.09%
2020/09/28	0	0.00	1	25.80	25.90	-1	2,081	-0.05%
2020/09/25	3	24.60	3	25.25	25.20	0	2,068	0.00%
2020/09/23	1	27.80	0	0.00	28.20	1	1,970	0.05%
2020/09/21	1	28.20	0	0.00	28.00	1	1,952	0.05%
2020/09/16	1	28.05	0	0.00	27.55	1	1,832	0.05%
2020/09/15	1	29.00	0	0.00	27.80	1	1,815	0.06%
2020/09/11	4	27.38	0	0.00	27.35	4	1,744	0.23%
2020/09/10	2	29.13	3	29.15	28.25	-1	1,706	-0.06%
2020/09/07	0	0.00	34	29.41	27.60	-34	1,570	-2.17%
2020/09/04	0	0.00	3	29.45	30.05	-3	1,498	-0.20%
2020/09/03	6	30.07	0	0.00	29.40	6	1,379	0.43%
2020/09/02	32	27.24	1	28.65	28.65	31	1,202	2.58%
2020/09/01	1	26.75	1	27.10	26.05	0	1,118	0.00%
2020/08/31	3	26.17	1	26.80	26.80	2	1,027	0.19%
2020/08/27	0.9	23.20	0	0.00	23.25	0.9	890	0.11%
2020/08/25	0	0.00	1	24.65	24.55	-1	865	-0.12%
2020/08/24	1	23.75	0	0.00	23.40	1	845	0.12%
2020/08/21	1	24.45	0	0.00	24.05	1	839	0.12%
2020/08/20	18	24.71	18	23.10	23.40	0	819	0.00%
2020/08/17	1	23.90	3	23.52	23.35	-2	607	-0.33%
2020/08/14	3	22.95	2	23.05	23.10	1	572	0.17%
2020/08/10	0	0.00	5	21.81	22.00	-5	538	-0.93%
2020/08/04	2	21.70	0	0.00	21.90	2	599	0.33%
2020/08/03	1	21.85	0	0.00	22.00	1	609	0.16%
2020/07/23	4	20.93	0	0.00	20.65	4	578	0.69%
2020/07/15	0	0.00	1	22.50	21.60	-1	557	-0.18%
2020/07/14	2	22.15	2	21.75	22.05	0	535	0.00%
2020/06/03	1	21.60	0	0.00	21.10	1	467	0.21%
2020/05/18	0	0.00	1	21.00	20.90	-1	537	-0.19%
2020/05/15	1	21.50	0	0.00	21.20	1	530	0.19%
2020/04/17	0	0.00	1	17.35	16.70	-1	362	-0.28%
2020/04/15	1	17.20	0	0.00	17.00	1	348	0.29%
2020/04/08	0	0.00	3	16.25	16.50	-3	350	-0.86%
2020/03/18	0	0.00	2	14.85	14.85	-2	392	-0.51%
2020/03/17	5	14.57	0	0.00	14.85	5	392	1.27%
2020/03/10	0	0.00	6	19.39	19.75	-6	356	-1.68%
2020/03/09	0	0.00	3	20.10	20.15	-3	354	-0.85%
2020/03/05	8	21.36	7	21.50	21.50	1	339	0.29%
2020/02/25	1	18.45	0	0.00	18.60	1	228	0.44%
2020/02/11	0	0.00	4	18.30	18.60	-4	254	-1.57%
2020/02/10	4	18.13	0	0.00	18.40	4	261	1.53%
2020/02/06	1	19.30	0	0.00	19.30	1	266	0.37%
2020/02/05	5	19.00	0	0.00	18.95	5	276	1.81%
2020/02/03	1	18.40	0	0.00	18.45	1	338	0.30%
2020/01/30	1	19.60	0	0.00	19.80	1	377	0.27%
2020/01/03	0	0.00	2	22.58	22.50	-2	647	-0.31%
2020/01/02	3	23.20	1	23.15	23.15	2	674	0.30%
2019/12/30	0.1	22.85	0	0.00	22.85	0.1	684	0.01%
2019/12/24	1	23.35	0	0.00	23.50	1	685	0.15%
2019/11/15	0	0.00	1	22.90	22.65	-1	938	-0.11%
2019/11/08	0.1	24.10	0	0.00	24.15	0.1	938	0.01%
2019/11/07	2	24.45	0	0.00	24.10	2	938	0.21%
2019/10/31	6	26.97	6	26.33	26.40	0	937	0.00%
2019/10/25	0	0.00	1	25.05	24.70	-1	904	-0.11%
2019/10/14	1	24.80	0	0.00	25.30	1	863	0.12%
2019/10/09	0	0.00	0.9	25.80	26.20	-0.9	857	-0.11%
2019/10/08	0	0.00	2	23.30	23.95	-2	784	-0.26%
2019/10/07	2	22.05	0.9	22.05	22.05	1.1	763	0.14%
2019/09/24	0	0.00	5	22.75	22.20	-5	786	-0.64%
2019/09/17	1	23.10	0	0.00	23.05	1	752	0.13%
2019/09/16	4	24.05	3	23.80	23.75	1	729	0.14%
2019/09/10	4	22.55	4	22.85	22.55	0	681	0.00%
2019/09/09	1	22.55	0	0.00	22.55	1	679	0.15%
2019/09/04	1	23.00	0	0.00	22.75	1	670	0.15%
2019/09/03	2	22.80	0	0.00	22.75	2	663	0.30%
2019/08/30	0	0.00	2	22.75	22.20	-2	602	-0.33%
2019/08/29	0	0.00	8	21.90	22.85	-8	574	-1.39%
2019/08/28	2	20.23	0	0.00	20.80	2	551	0.36%
2019/08/27	4	20.45	0	0.00	20.15	4	549	0.73%
2019/08/26	2	20.45	0	0.00	20.30	2	554	0.36%
2019/08/16	0	0.00	2	21.00	21.00	-2	630	-0.32%
2019/08/15	2	20.38	0	0.00	20.70	2	675	0.30%
2019/08/14	0	0.00	2	21.00	20.70	-2	718	-0.28%
2019/08/13	2	20.35	0	0.00	20.40	2	727	0.27%
2019/08/12	0	0.00	2	21.10	20.80	-2	736	-0.27%
2019/08/07	0	0.00	2	21.50	20.95	-2	775	-0.26%
2019/08/05	2	20.55	0	0.00	20.50	2	789	0.25%
2019/08/02	2	21.35	0	0.00	21.20	2	799	0.25%
2019/07/10	2	22.10	1	22.15	22.05	1	1,082	0.09%
2019/07/02	1	22.45	0	0.00	22.40	1	1,382	0.07%
2019/06/21	0	0.00	2	20.80	20.55	-2	1,341	-0.15%
2019/06/14	2	20.60	0	0.00	20.80	2	1,332	0.15%
2019/06/10	0	0.00	3	21.80	21.60	-3	1,316	-0.23%
2019/06/05	0	0.00	1	22.10	21.80	-1	1,319	-0.08%
2019/05/24	3	23.63	0	0.00	22.90	3	1,329	0.23%
2019/05/22	6	23.78	6	24.06	23.90	0	1,280	0.00%
2019/05/21	0	0.00	2	22.70	23.90	-2	1,232	-0.16%
2019/05/17	0	0.00	3	22.75	22.35	-3	1,179	-0.25%
2019/05/15	5	22.68	2	23.08	22.65	3	1,161	0.26%
2019/05/08	0	0.00	1	23.05	22.75	-1	1,093	-0.09%
2019/05/07	1	23.90	0	0.00	23.95	1	1,085	0.09%
2019/04/29	0	0.00	1	24.75	23.60	-1	1,020	-0.10%
2019/04/26	3	25.88	1	26.15	25.50	2	986	0.20%
2019/04/24	3	26.23	6	26.57	26.45	-3	915	-0.33%
2019/04/23	3	24.82	4	25.25	25.10	-1	845	-0.12%
2019/04/22	1	24.45	0	0.00	23.80	1	795	0.13%
2019/04/19	0	0.00	1	24.90	23.65	-1	777	-0.13%
2019/04/17	2	23.50	11	23.27	22.60	-9	689	-1.31%
2019/04/16	10	21.85	0	0.00	22.90	10	630	1.59%
2019/04/12	1	22.25	1.3	22.51	22.55	-0.3	539	-0.06%
2019/04/10	1	21.50	1	21.80	21.00	0	412	0.00%
2019/01/30	0	0.00	1	16.95	16.65	-1	128	-0.78%
2019/01/29	1	16.80	0	0.00	16.80	1	128	0.78%
2019/01/21	0	16.40	0	0.00	16.45	0	138	0.00%
2018/10/24	1	16.80	0	0.00	17.20	1	201	0.50%
2018/10/05	0	0.00	3	20.40	20.05	-3	171	-1.75%
2018/09/27	2	20.40	0	0.00	20.40	2	148	1.35%
2018/06/13	3	27.40	0	0.00	27.20	3	256	1.17%
2018/06/12	1	27.70	0	0.00	28.00	1	253	0.39%
2018/06/05	0	0.00	7	24.53	24.50	-7	172	-4.06%
2018/06/01	0	0.00	1	24.50	24.25	-1	169	-0.59%
2018/05/08	1	23.50	0	0.00	23.50	1	204	0.49%
2018/05/07	1	23.60	0	0.00	23.50	1	205	0.49%
2018/04/25	0	0.00	8	23.34	23.55	-8	243	-3.29%
2018/04/24	0	0.00	9	23.93	24.00	-9	248	-3.62%
2018/04/20	3	25.05	0	0.00	25.10	3	253	1.18%
2018/04/13	0	0.00	3	27.20	27.00	-3	263	-1.14%
2018/04/11	17	26.18	0	0.00	26.20	17	273	6.22%
2018/03/14	0	0.00	2	27.50	27.15	-2	308	-0.65%
2018/03/13	0	0.00	0.1	25.50	25.60	-0.1	295	-0.03%
2018/03/09	1	25.30	0	0.00	25.15	1	310	0.32%
2018/02/07	1	24.90	0	0.00	24.50	1	398	0.25%
2018/02/06	1	26.30	0	0.00	24.50	1	403	0.25%
2018/01/25	0	0.00	4	29.08	28.90	-4	429	-0.93%
2018/01/19	0	0.00	4	28.50	28.45	-4	463	-0.86%
2018/01/17	0	0.00	6.4	28.06	28.00	-6.4	502	-1.27%
2018/01/16	0	0.00	2	28.10	28.00	-2	512	-0.39%
2018/01/11	4	27.65	0	0.00	27.60	4	603	0.66%
2018/01/10	0	0.00	1	28.25	27.60	-1	650	-0.15%
2018/01/09	0	0.00	0	27.85	27.85	0	794	0.00%
2018/01/08	5	27.82	0	0.00	27.85	5	887	0.56%
2018/01/03	0	0.00	11	27.50	27.75	-11	897	-1.23%
2018/01/02	3	27.63	0	0.00	27.40	3	897	0.33%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析