單井 (3490)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.60
漲跌
▼1.30
漲幅
-4.08%
成交量
1,147張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	31.90	31.90	-1	1,805	-0.06%
2024/04/26	2	31.00	0	0.00	31.00	2	1,875	0.11%
2024/04/24	11	32.55	46	32.01	32.00	-35	2,033	-1.72%
2024/04/18	4	34.30	2	33.80	33.30	2	1,889	0.11%
2024/04/17	3	34.87	3	36.08	35.70	0	1,801	0.00%
2024/04/16	5	33.10	2	32.68	34.00	3	1,483	0.20%
2024/04/11	1	27.95	4	28.45	28.30	-3	1,077	-0.28%
2024/04/08	0	0.00	0	27.05	27.15	0	1,050	0.00%
2024/03/25	0	28.00	1	28.40	28.00	-1	1,000	-0.10%
2024/03/21	0	28.00	5	27.65	27.80	-5	991	-0.50%
2024/03/11	1	26.75	0	0.00	26.60	1	957	0.10%
2024/03/07	2	27.68	0	0.00	26.90	2	951	0.21%
2024/03/06	1	28.35	0	0.00	28.05	1	946	0.11%
2024/03/05	0	0.00	4	28.40	28.35	-4	941	-0.42%
2024/02/27	1	27.75	1	28.10	27.90	0	909	0.00%
2024/02/23	5	26.60	0	0.00	26.10	5	863	0.58%
2024/02/20	2	27.33	0	0.00	27.05	2	845	0.24%
2024/02/19	2	27.90	0	0.00	27.80	2	840	0.24%
2024/02/16	1	27.10	1	27.60	28.00	0	833	0.00%
2024/01/31	6	28.89	6	28.35	28.60	0	753	0.00%
2024/01/30	0	0.00	4	28.59	28.00	-4	732	-0.55%
2024/01/29	2	27.60	17	28.26	27.60	-15	699	-2.14%
2024/01/26	9	29.02	1	29.50	28.90	8	667	1.20%
2024/01/25	0	0.00	2	29.35	30.00	-2	624	-0.32%
2024/01/24	0	0.00	3	30.20	28.95	-3	528	-0.57%
2024/01/23	2	28.40	0	0.00	28.60	2	352	0.57%
2024/01/19	2	27.55	0	0.00	26.45	2	252	0.79%
2024/01/18	0	0.00	4	25.50	25.50	-4	110	-3.63%
2024/01/11	0	0.00	0	23.30	23.20	0	69	0.00%
2023/12/28	2	23.30	0	0.00	23.25	2	69	2.86%
2023/10/11	0	23.95	0	0.00	23.65	0	64	0.00%
2023/09/22	0	24.05	0	0.00	24.00	0	87	0.00%
2023/09/06	0	0.00	2	24.25	24.20	-2	101	-1.96%
2023/08/31	2	23.55	0	0.00	23.60	2	104	1.92%
2023/08/28	1	23.25	0	0.00	23.35	1	111	0.89%
2023/06/16	3	25.65	0	0.00	25.70	3	218	1.37%
2023/06/08	3	26.25	0	0.00	26.20	3	217	1.38%
2023/05/31	1	25.10	0	0.00	25.35	1	221	0.45%
2023/04/19	1	29.10	0	0.00	28.50	1	210	0.48%
2023/04/12	0	0.00	2	28.05	28.05	-2	190	-1.05%
2023/04/06	3	29.13	2	28.53	28.50	1	161	0.62%
2023/03/16	1	24.55	0	0.00	24.45	1	154	0.65%
2023/03/09	2	25.78	0	0.00	25.60	2	163	1.23%
2023/03/08	1	26.00	0	0.00	26.15	1	163	0.61%
2023/03/06	0	0.00	1	25.80	25.70	-1	159	-0.63%
2023/02/22	1	25.40	0	0.00	25.50	1	184	0.54%
2023/02/17	1	25.15	0	0.00	25.15	1	190	0.53%
2023/02/14	1	24.75	2	24.75	24.70	-1	189	-0.53%
2023/02/10	1	24.60	0	0.00	24.60	1	191	0.52%
2022/12/16	0	0.00	3	26.05	25.80	-3	219	-1.36%
2022/12/15	3	26.50	0	0.00	26.55	3	219	1.37%
2022/12/14	0	0.00	2	25.40	25.45	-2	215	-0.93%
2022/12/13	0	0.00	2	25.35	25.35	-2	211	-0.95%
2022/12/12	0.5	26.90	0	0.00	25.70	0.5	208	0.24%
2022/12/09	0	0.00	1	26.50	25.95	-1	203	-0.49%
2022/11/24	0	0.00	1	23.95	24.30	-1	173	-0.58%
2022/11/17	1	24.30	0	0.00	24.10	1	165	0.60%
2022/10/04	0	0.00	3	25.00	24.80	-3	247	-1.21%
2022/08/30	0	0.00	1	25.00	25.00	-1	271	-0.37%
2022/08/25	0	0.00	1	24.85	24.85	-1	271	-0.37%
2022/08/19	1	25.10	0	0.00	25.15	1	269	0.37%
2022/08/17	0	0.00	1	24.45	24.40	-1	241	-0.41%
2022/08/15	2	23.95	0	0.00	24.30	2	252	0.79%
2022/08/08	0	0.00	2	23.50	23.35	-2	224	-0.89%
2022/07/14	0.2	23.00	0	0.00	23.15	0.2	262	0.08%
2022/07/11	1	23.00	0	0.00	22.80	1	264	0.38%
2022/06/22	1	26.25	0	0.00	25.40	1	379	0.26%
2022/06/21	1	25.95	0	0.00	26.30	1	385	0.26%
2022/06/16	3	27.65	0	0.00	27.25	3	421	0.71%
2022/06/15	2	28.05	0	0.00	27.60	2	430	0.46%
2022/06/08	0	0.00	3	29.60	29.05	-3	561	-0.53%
2022/05/26	1	27.90	0	0.00	27.70	1	590	0.17%
2022/05/24	0	0.00	1	29.15	28.15	-1	603	-0.17%
2022/05/04	3	27.95	0	0.00	28.00	3	650	0.46%
2022/04/28	2	28.28	0	0.00	28.30	2	664	0.30%
2022/04/25	0	0.00	3	28.65	28.00	-3	657	-0.46%
2022/04/07	0	0.00	1	30.30	30.40	-1	927	-0.11%
2022/03/31	4	33.50	10	33.85	33.30	-6	1,039	-0.58%
2022/03/28	0.3	31.70	0	0.00	32.00	0.3	1,012	0.03%
2022/03/22	0	0.00	3	32.20	32.05	-3	1,020	-0.29%
2022/03/21	3	31.75	3	32.50	31.75	0	1,026	0.00%
2022/03/18	3	31.95	0	0.00	31.95	3	1,043	0.29%
2022/03/16	13	32.26	12	32.44	32.10	1	1,115	0.09%
2022/03/14	0	0.00	2	30.80	31.45	-2	1,075	-0.19%
2022/03/01	0	0.00	15	29.71	30.00	-15	1,445	-1.04%
2022/02/22	15	30.00	0	0.00	29.70	15	1,496	1.00%
2022/02/21	2	30.70	0	0.00	30.65	2	1,511	0.13%
2022/01/26	10	28.70	0	0.00	28.40	10	1,803	0.55%
2022/01/21	0	29.90	0	0.00	28.80	0	1,817	0.00%
2022/01/13	0	0.00	1	29.95	29.75	-1	1,869	-0.05%
2022/01/12	0	0.00	2	31.25	31.00	-2	1,844	-0.11%
2022/01/11	1	33.20	0	0.00	32.00	1	1,827	0.05%
2022/01/10	0	0.00	1	32.35	32.70	-1	1,764	-0.06%
2022/01/04	2	34.70	0	0.00	33.85	2	1,723	0.12%
2021/12/30	1	35.85	0	0.00	35.75	1	1,671	0.06%
2021/12/29	1	35.80	1	35.20	35.05	0	1,562	0.00%
2021/12/28	0	0.00	1	34.00	34.25	-1	1,514	-0.07%
2021/12/27	1	36.30	0	0.00	33.80	1	1,504	0.07%
2021/12/24	0	0.00	1	34.00	34.25	-1	1,431	-0.07%
2021/12/15	0	0.00	4	33.00	33.05	-4	1,329	-0.30%
2021/12/14	4	32.90	1	34.15	32.90	3	1,317	0.23%
2021/12/13	4	36.08	3	35.05	34.85	1	1,288	0.08%
2021/12/08	0	0.00	2	33.25	33.00	-2	1,155	-0.17%
2021/12/07	0	0.00	1	32.65	32.50	-1	1,133	-0.09%
2021/12/02	7	34.48	8	33.93	32.55	-1	1,067	-0.09%
2021/12/01	10	34.52	8	35.28	33.45	2	970	0.21%
2021/11/30	2	32.33	0	0.00	32.70	2	791	0.25%
2021/11/29	1	31.95	0	0.00	32.00	1	764	0.13%
2021/11/22	0	0.00	4	31.25	31.70	-4	661	-0.60%
2021/11/19	5	31.35	0	0.00	31.30	5	645	0.77%
2021/11/17	2	32.48	1	33.30	33.20	1	594	0.17%
2021/11/16	4	31.40	4	31.53	31.85	0	515	0.00%
2021/11/15	27	31.30	0	0.00	32.35	27	444	6.08%
2021/11/12	0	0.00	1	29.00	29.45	-1	335	-0.30%
2021/10/28	0	0.00	1	28.00	27.50	-1	523	-0.19%
2021/10/25	0	0.00	1	26.50	27.90	-1	505	-0.20%
2021/09/10	0	0.00	1	25.10	24.90	-1	878	-0.11%
2021/09/06	0	0.00	1	25.35	24.85	-1	998	-0.10%
2021/09/03	1	25.20	0	0.00	25.25	1	999	0.10%
2021/09/01	0	0.00	1	25.70	25.40	-1	1,013	-0.10%
2021/08/12	1	23.70	0	0.00	24.00	1	1,051	0.10%
2021/08/11	2	25.18	0	0.00	23.80	2	1,049	0.19%
2021/08/09	1	28.45	0	0.00	26.55	1	1,038	0.10%
2021/08/06	0	0.00	1	27.60	27.50	-1	851	-0.12%
2021/08/02	1	27.95	0	0.00	27.90	1	863	0.12%
2021/07/30	0	0.00	1	28.45	27.60	-1	865	-0.12%
2021/07/27	2	27.88	0	0.00	27.20	2	876	0.23%
2021/07/26	0	0.00	1	28.70	28.30	-1	874	-0.11%
2021/07/23	0	0.00	3	28.43	28.05	-3	878	-0.34%
2021/07/19	2	28.08	0	0.00	27.95	2	851	0.23%
2021/07/16	0	0.00	1	27.50	27.45	-1	861	-0.12%
2021/07/14	1	26.60	0	0.00	26.55	1	863	0.12%
2021/07/12	0	0.00	4	27.75	28.75	-4	817	-0.49%
2021/06/30	1	25.60	0	0.00	25.60	1	873	0.11%
2021/06/25	1	26.55	0	0.00	26.70	1	798	0.13%
2021/06/24	1	26.80	1	27.15	26.70	0	798	0.00%
2021/06/23	1	26.10	1	26.15	26.05	0	785	0.00%
2021/06/22	1	26.30	0	0.00	26.05	1	796	0.13%
2021/06/21	0	0.00	2	26.43	26.10	-2	787	-0.25%
2021/06/18	1	26.50	2	26.28	27.20	-1	787	-0.13%
2021/06/17	2	25.20	2	25.50	26.40	0	732	0.00%
2021/06/16	3	24.38	0	0.00	24.00	3	711	0.42%
2021/06/09	1	24.15	0	0.00	23.75	1	729	0.14%
2021/05/28	1	24.40	0	0.00	24.40	1	979	0.10%
2021/05/21	0	0.00	5	23.70	23.65	-5	1,034	-0.48%
2021/05/20	0	0.00	1	23.10	22.90	-1	1,051	-0.10%
2021/05/14	5	22.96	0	0.00	22.60	5	1,132	0.44%
2021/05/11	1	25.00	6	26.17	24.95	-5	1,135	-0.44%
2021/05/06	0	0.00	1	26.55	26.50	-1	1,155	-0.09%
2021/05/05	1	25.70	0	0.00	25.35	1	1,154	0.09%
2021/05/03	1	27.30	0	0.00	27.05	1	1,153	0.09%
2021/04/22	0	0.00	4	29.31	28.75	-4	1,252	-0.32%
2021/04/13	1	31.60	2	33.05	31.00	-1	1,334	-0.07%
2021/04/12	0	0.00	4	31.74	32.65	-4	1,338	-0.30%
2021/04/08	2	32.55	0	0.00	32.40	2	1,747	0.11%
2021/03/22	2	31.40	0	0.00	31.45	2	2,396	0.08%
2021/03/16	0	0.00	25	30.88	30.80	-25	2,601	-0.96%
2021/03/15	0	0.00	10	31.10	30.95	-10	2,613	-0.38%
2021/03/11	2	31.58	2	31.25	30.65	0	2,639	0.00%
2021/02/25	0	0.00	1	32.10	32.30	-1	2,665	-0.04%
2021/02/18	0	0.00	4	32.15	31.95	-4	2,775	-0.14%
2021/02/17	0	0.00	1	31.05	31.10	-1	2,759	-0.04%
2021/02/03	5	30.43	0	0.00	30.00	5	2,816	0.18%
2021/01/18	1	29.60	0	0.00	31.40	1	3,038	0.03%
2021/01/11	1	33.00	1	33.15	32.60	0	3,169	0.00%
2021/01/07	1	32.95	1	32.95	32.65	0	3,551	0.00%
2021/01/06	3	32.20	0	0.00	31.80	3	3,692	0.08%
2021/01/05	0	0.00	3	33.15	32.75	-3	3,801	-0.08%
2021/01/04	5	33.75	0	0.00	33.25	5	3,868	0.13%
2020/12/31	6	36.87	17	37.37	34.05	-11	3,793	-0.29%
2020/12/30	32	35.98	12	35.87	36.30	20	3,458	0.58%
2020/12/28	3	32.50	0	0.00	33.15	3	3,276	0.09%
2020/12/25	0	0.00	3	32.00	32.20	-3	3,264	-0.09%
2020/12/24	3	31.70	5	31.71	31.70	-2	3,248	-0.06%
2020/12/23	4	31.33	4	31.13	31.15	0	3,232	0.00%
2020/12/22	10	31.77	11	32.46	30.80	-1	3,302	-0.03%
2020/12/21	6	32.78	16	32.77	32.95	-10	3,292	-0.30%
2020/12/18	6	33.15	0	0.00	33.15	6	3,179	0.19%
2020/12/16	15	35.04	0	0.00	34.50	15	3,102	0.48%
2020/12/15	4	32.13	3	32.55	32.50	1	2,972	0.03%
2020/12/14	0	31.50	0	0.00	31.30	0	2,873	0.00%
2020/12/11	0	0.00	1	31.60	31.65	-1	2,809	-0.04%
2020/12/10	0	31.80	0	0.00	30.85	0	2,841	0.00%
2020/12/09	1	31.65	0	0.00	31.45	1	2,839	0.04%
2020/12/01	10	33.69	0	0.00	33.20	10	3,054	0.33%
2020/11/27	1	32.90	0	0.00	32.50	1	3,226	0.03%
2020/11/25	0	0.00	6	32.50	32.25	-6	3,363	-0.18%
2020/11/16	0	0.00	2	29.95	29.85	-2	3,216	-0.06%
2020/11/12	1	29.90	0	0.00	29.85	1	3,372	0.03%
2020/11/10	0	0.00	4	31.38	31.15	-4	3,393	-0.12%
2020/11/06	2	30.55	2	30.75	30.80	0	3,330	0.00%
2020/11/05	60	31.21	55	30.56	30.80	5	3,309	0.15%
2020/10/29	44	30.23	51	29.91	30.70	-7	3,192	-0.22%
2020/10/28	7	30.37	10	31.33	30.40	-3	3,174	-0.09%
2020/10/27	13	30.69	1	31.00	30.80	12	3,148	0.38%
2020/10/26	0	0.00	11	30.73	30.70	-11	3,116	-0.35%
2020/10/23	43	31.15	42	30.94	30.70	1	3,100	0.03%
2020/10/22	11	30.45	19	31.14	30.70	-8	3,081	-0.26%
2020/10/21	21	31.80	13	33.18	31.55	8	3,038	0.26%
2020/10/20	10	32.17	0	0.00	32.50	10	2,983	0.34%
2020/10/19	10	32.62	18	33.01	32.75	-8	2,955	-0.27%
2020/10/16	6	32.18	0	0.00	32.50	6	2,892	0.21%
2020/10/15	2	34.68	6	34.28	34.00	-4	2,767	-0.14%
2020/10/14	28	30.97	26.1	32.59	32.85	1.9	2,475	0.08%
2020/10/13	35	29.60	33	30.32	29.90	2	2,313	0.09%
2020/10/12	1	29.45	1	29.70	29.40	0	2,170	0.00%
2020/09/28	0	0.00	3	25.75	25.90	-3	2,081	-0.14%
2020/09/23	1	28.10	0	0.00	28.20	1	1,970	0.05%
2020/09/18	0	0.00	2	29.40	29.15	-2	1,930	-0.10%
2020/09/17	2	28.25	0	0.00	28.60	2	1,873	0.11%
2020/09/16	1	28.15	0	0.00	27.55	1	1,832	0.05%
2020/09/14	0	0.00	4	27.55	27.40	-4	1,765	-0.23%
2020/09/09	1	28.50	0	0.00	28.60	1	1,641	0.06%
2020/09/07	0	0.00	1	30.00	27.60	-1	1,570	-0.06%
2020/09/04	0	0.00	3	30.08	30.05	-3	1,498	-0.20%
2020/09/03	7	30.26	0	0.00	29.40	7	1,379	0.51%
2020/09/02	1	26.25	3	27.63	28.65	-2	1,202	-0.17%
2020/09/01	3	26.62	1	26.90	26.05	2	1,118	0.18%
2020/08/31	7	26.23	0	0.00	26.80	7	1,027	0.68%
2020/08/25	0	0.00	11	23.75	24.55	-11	865	-1.27%
2020/08/24	9	23.40	0	0.00	23.40	9	845	1.06%
2020/08/21	25	24.25	0	0.00	24.05	25	839	2.98%
2020/08/19	1	25.90	3	25.60	25.65	-2	772	-0.26%
2020/08/11	0	21.25	0	0.00	21.40	0	518	0.00%
2020/08/04	2	22.50	0	0.00	21.90	2	599	0.33%
2020/07/29	0	19.95	0	0.00	20.05	0	597	0.00%
2020/07/15	1	22.55	3	22.37	21.60	-2	557	-0.36%
2020/07/09	2	21.15	0	0.00	20.70	2	491	0.41%
2020/07/02	0	0.00	1	20.00	19.95	-1	453	-0.22%
2020/06/30	1	19.75	0	0.00	19.70	1	446	0.22%
2020/06/17	0	0.00	1	19.90	20.35	-1	429	-0.23%
2020/06/04	0	0.00	1	21.10	21.20	-1	462	-0.22%
2020/06/01	0	0.00	1	20.75	20.90	-1	519	-0.19%
2020/05/28	2	21.88	0	0.00	20.75	2	583	0.34%
2020/05/25	0.1	20.05	0	0.00	20.20	0.1	569	0.01%
2020/05/22	0	0.00	11	20.53	20.70	-11	562	-1.96%
2020/05/21	1	20.90	21	20.49	20.40	-20	554	-3.61%
2020/05/19	0	0.00	1	20.75	20.00	-1	543	-0.18%
2020/05/15	3	21.50	0	0.00	21.20	3	530	0.57%
2020/05/14	0	0.00	1	20.70	20.60	-1	502	-0.20%
2020/05/13	10	21.60	0	0.00	21.35	10	490	2.04%
2020/05/12	1	20.10	1	20.35	20.80	0	439	0.00%
2020/05/08	20	19.65	0	0.00	19.65	20	398	5.02%
2020/04/13	1	16.85	0	0.00	16.45	1	347	0.29%
2020/03/11	1	20.25	1	19.50	19.40	0	358	0.00%
2020/03/05	0	0.00	1	21.60	21.50	-1	339	-0.29%
2020/03/04	1	19.65	0	0.00	20.10	1	287	0.35%
2020/02/25	0	0.00	2	18.60	18.60	-2	228	-0.88%
2020/02/11	2	18.45	1	18.50	18.60	1	254	0.39%
2020/02/10	1	18.10	0	0.00	18.40	1	261	0.38%
2020/02/04	0	0.00	1	18.80	19.00	-1	286	-0.35%
2020/02/03	1	18.10	0	0.00	18.45	1	338	0.30%
2020/01/31	0	0.00	1	20.50	19.80	-1	360	-0.28%
2020/01/30	1	20.05	0	0.00	19.80	1	377	0.27%
2019/12/24	0	0.00	1	23.55	23.50	-1	685	-0.15%
2019/12/16	0	0.00	0.8	21.70	21.80	-0.8	757	-0.10%
2019/11/28	0	0.00	1	22.75	22.50	-1	939	-0.11%
2019/11/26	1	23.15	0	0.00	22.75	1	941	0.11%
2019/11/18	0	0.00	1	22.80	22.75	-1	938	-0.11%
2019/11/11	0	0.00	1	22.70	22.50	-1	939	-0.11%
2019/11/06	1	25.00	10	25.30	24.90	-9	931	-0.97%
2019/11/05	10	25.25	10.5	25.81	25.25	-0.5	940	-0.06%
2019/11/04	10	25.75	10	26.44	25.75	0	938	0.00%
2019/11/01	11	26.45	1	26.45	26.45	10	934	1.07%
2019/10/31	1	26.20	1	26.80	26.40	0	937	0.00%
2019/10/30	0	0.00	3	26.53	26.30	-3	928	-0.32%
2019/10/28	1	24.65	0	0.00	24.85	1	889	0.11%
2019/10/22	2	26.20	0	0.00	25.85	2	964	0.21%
2019/10/18	1	26.10	1	26.68	25.80	0	952	0.00%
2019/10/17	6	26.36	7	26.36	26.50	-1	949	-0.11%
2019/10/16	2	25.90	1.9	25.62	25.90	0.1	913	0.01%
2019/10/14	3	25.05	5	25.32	25.30	-2	863	-0.23%
2019/10/09	2	24.40	0	0.00	26.20	2	857	0.23%
2019/10/08	0.1	23.75	0	0.00	23.95	0.1	784	0.01%
2019/10/07	0.3	22.05	0	0.00	22.05	0.3	763	0.04%
2019/09/20	0	0.00	10	22.50	22.50	-10	772	-1.29%
2019/09/19	10	22.50	10	22.68	22.50	0	770	0.00%
2019/09/18	10	22.75	15	22.89	22.75	-5	765	-0.65%
2019/09/17	15	23.06	0	0.00	23.05	15	752	1.99%
2019/09/16	1	24.15	1	23.70	23.75	0	729	0.00%
2019/09/05	0	0.00	3	22.95	22.40	-3	667	-0.45%
2019/09/04	8	22.97	5	23.30	22.75	3	670	0.45%
2019/09/03	8	23.27	7	23.07	22.75	1	663	0.15%
2019/08/30	2.2	22.74	3	22.75	22.20	-0.8	602	-0.13%
2019/08/21	2	21.00	0	0.00	20.95	2	566	0.35%
2019/07/29	0	0.00	6	22.80	23.10	-6	820	-0.73%
2019/07/26	3	22.80	26	23.14	22.80	-23	825	-2.79%
2019/07/25	29	23.16	0	0.00	23.10	29	831	3.49%
2019/07/24	1	23.05	1	23.45	23.35	0	839	0.00%
2019/07/19	1	22.45	0	0.00	22.35	1	892	0.11%
2019/07/17	1	22.55	1	22.95	23.20	0	982	0.00%
2019/07/16	1	23.05	0	0.00	22.85	1	966	0.10%
2019/07/15	0.1	20.95	0	0.00	21.10	0.1	995	0.01%
2019/07/11	0.2	21.70	0	0.00	21.50	0.2	1,071	0.02%
2019/07/05	1	23.20	1	22.90	22.70	0	1,266	0.00%
2019/07/04	1	22.80	0	0.00	22.80	1	1,378	0.07%
2019/07/03	0.1	21.85	0	0.00	21.70	0.1	1,391	0.01%
2019/07/02	1	22.05	1	22.60	22.40	0	1,382	0.00%
2019/05/28	0	0.00	6	22.05	21.80	-6	1,347	-0.45%
2019/05/27	6	21.85	6	22.70	21.85	0	1,339	0.00%
2019/05/24	6	22.90	2	24.25	22.90	4	1,329	0.30%
2019/05/23	7	23.74	5	23.88	23.60	2	1,314	0.15%
2019/05/21	0	0.00	1	23.80	23.90	-1	1,232	-0.08%
2019/05/14	0	0.00	5	20.18	21.60	-5	1,137	-0.44%
2019/05/13	5	20.55	6	21.10	20.55	-1	1,133	-0.09%
2019/05/10	6	21.13	6	21.40	21.30	0	1,123	0.00%
2019/05/09	6	21.30	6	22.82	21.35	0	1,108	0.00%
2019/05/08	10	22.83	10	23.26	22.75	0	1,093	0.00%
2019/05/07	4	23.95	6	23.73	23.95	-2	1,085	-0.18%
2019/05/06	6	23.68	0	0.00	23.50	6	1,077	0.56%
2019/04/30	0	0.00	5	23.92	24.30	-5	1,041	-0.48%
2019/04/29	5	23.60	0	0.00	23.60	5	1,020	0.49%
2019/04/26	0	0.00	9	25.87	25.50	-9	986	-0.91%
2019/04/25	6	25.35	0	0.00	25.35	6	949	0.63%
2019/04/24	1	26.40	0	0.00	26.45	1	915	0.11%
2019/04/23	4	24.65	2	25.00	25.10	2	845	0.24%
2019/04/22	0	0.00	1	24.30	23.80	-1	795	-0.13%
2019/04/19	4	24.63	2	25.10	23.65	2	777	0.26%
2019/04/18	5	23.00	9	22.92	23.00	-4	710	-0.56%
2019/04/17	17	23.06	20	23.30	22.60	-3	689	-0.43%
2019/04/16	5	22.05	9	22.54	22.90	-4	630	-0.63%
2019/04/15	13	22.27	6	22.28	22.25	7	612	1.14%
2019/04/12	5	22.51	1	21.50	22.55	4	539	0.74%
2019/04/10	1	21.30	0	0.00	21.00	1	412	0.24%
2019/04/09	0	0.00	3	19.80	19.90	-3	278	-1.08%
2019/03/28	1	17.20	0	0.00	17.20	1	229	0.44%
2019/03/27	1	17.60	0	0.00	17.60	1	230	0.43%
2019/03/11	2	18.35	0	0.00	18.40	2	205	0.97%
2019/03/07	0	0.00	3	18.15	18.05	-3	204	-1.47%
2019/02/21	0	0.00	2	17.55	17.45	-2	140	-1.42%
2019/01/21	2	16.45	0	0.00	16.45	2	138	1.44%
2019/01/11	0	0.00	2	16.95	16.90	-2	154	-1.30%
2018/09/18	1	21.00	0	0.00	21.15	1	146	0.68%
2018/09/17	0	0.00	1	22.00	20.70	-1	143	-0.70%
2018/09/14	0	0.00	1	20.90	20.90	-1	130	-0.77%
2018/08/28	0	0.00	0.1	22.60	22.60	-0.1	219	-0.04%
2018/08/17	0	0.00	1	22.90	22.60	-1	224	-0.45%
2018/08/06	1	24.00	0	0.00	23.95	1	237	0.42%
2018/07/18	0	0.00	1.2	23.47	23.40	-1.2	243	-0.47%
2018/06/12	1	28.30	0	0.00	28.00	1	253	0.39%
2018/05/10	1	24.00	0	0.00	23.75	1	202	0.49%
2018/05/03	1	23.40	0	0.00	23.40	1	212	0.47%
2018/04/10	1	25.80	0	0.00	25.60	1	277	0.36%
2018/03/23	0	0.00	1	26.75	26.80	-1	298	-0.34%
2018/03/22	0	0.00	1	27.25	26.95	-1	299	-0.33%
2018/03/07	0	0.00	1	25.65	25.40	-1	362	-0.28%
2018/02/09	0	0.00	2	22.50	23.00	-2	391	-0.51%
2018/01/18	1	28.80	0	0.00	28.50	1	472	0.21%
2018/01/15	1	28.30	0	0.00	28.25	1	531	0.19%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析