單井 (3490)-華南永昌-大安券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	29.90	29.85	-2	1,464	-0.14%
2024/05/08	0	0.00	1	30.30	29.90	-1	1,480	-0.07%
2024/05/07	2	30.00	0	0.00	30.25	2	1,507	0.13%
2024/05/06	0	0.00	1	30.00	29.85	-1	1,532	-0.07%
2024/04/26	1	31.85	1	31.50	31.00	0	1,875	0.00%
2024/04/24	6	31.99	6	32.48	32.00	0	2,033	0.00%
2024/04/22	9	31.08	9	32.20	30.50	0	1,986	0.00%
2024/04/19	10	32.74	10	32.91	32.50	0	1,946	0.00%
2024/04/18	19	33.85	15.2	33.75	33.30	3.8	1,889	0.20%
2024/04/17	38	35.53	38	35.63	35.70	0	1,801	0.00%
2024/04/16	58	33.23	64	32.97	34.00	-6	1,483	-0.40%
2024/04/15	2	31.35	2.4	32.45	32.45	-0.4	1,196	-0.03%
2024/04/08	2	27.20	0	0.00	27.15	2	1,050	0.19%
2024/04/03	0	27.85	0	0.00	27.85	0	1,043	0.00%
2024/04/01	2	28.78	0	0.00	28.40	2	1,037	0.19%
2024/03/27	0	27.90	0	0.00	27.60	0	1,014	0.00%
2024/03/22	0.1	27.95	0	0.00	27.85	0.1	995	0.01%
2024/03/21	0.5	28.20	0	0.00	27.80	0.5	991	0.05%
2024/03/20	0	0.00	2	26.85	26.60	-2	970	-0.21%
2024/03/19	0	0.00	1	26.35	26.40	-1	966	-0.10%
2024/03/07	1	28.20	0	0.00	26.90	1	951	0.11%
2024/03/04	0	28.80	1	28.90	28.30	-1	932	-0.11%
2024/02/22	1	27.05	0	0.00	26.60	1	856	0.12%
2024/02/15	0	0.00	1	27.80	27.60	-1	824	-0.12%
2024/02/02	2	28.35	0	0.00	27.50	2	784	0.25%
2024/02/01	0	0.00	1	29.35	28.50	-1	771	-0.13%
2024/01/31	0	0.00	1	28.95	28.60	-1	753	-0.13%
2024/01/30	0	0.00	1	28.65	28.00	-1	732	-0.14%
2024/01/29	1	27.95	0	0.00	27.60	1	699	0.14%
2024/01/26	2	29.25	0	0.00	28.90	2	667	0.30%
2024/01/25	14	29.44	15	29.97	30.00	-1	624	-0.16%
2024/01/24	19	29.88	18	29.83	28.95	1	528	0.19%
2024/01/23	1	28.60	0	0.00	28.60	1	352	0.28%
2024/01/22	2	26.15	5	25.85	26.00	-3	278	-1.08%
2024/01/19	3	27.50	41	27.37	26.45	-38	252	-15.04%
2024/01/18	32	25.45	0	0.00	25.50	32	110	29.06%
2023/10/31	0	23.05	0	0.00	22.80	0	54	0.04%
2023/10/03	0	23.40	0	0.00	23.60	0	79	0.01%
2023/07/20	4	25.20	0	0.00	25.20	4	121	3.29%
2023/06/29	0	0.00	0.9	25.70	25.85	-0.9	222	-0.40%
2023/04/21	0	0.00	3	27.10	26.85	-3	219	-1.37%
2023/04/18	1	27.95	0	0.00	27.95	1	200	0.50%
2023/04/13	1	27.70	0	0.00	27.60	1	193	0.52%
2023/04/10	1	28.00	0	0.00	28.00	1	181	0.55%
2023/03/28	0	26.00	0	0.00	25.60	0	99	0.00%
2023/03/23	0	25.85	0	0.00	25.70	0	105	0.00%
2023/03/22	0	25.85	0	0.00	25.55	0	108	0.00%
2023/03/20	0	25.95	0	0.00	25.70	0	117	0.00%
2023/03/15	0	25.00	0	0.00	24.80	0	153	0.00%
2023/03/07	0	26.45	0	0.00	26.15	0	162	0.00%
2023/02/23	0	27.40	0	0.00	25.60	0	182	0.00%
2022/12/09	8	25.95	8	26.24	25.95	0	203	0.00%
2022/11/24	0	0.00	9	23.38	24.30	-9	173	-5.18%
2022/11/17	8	24.10	0	0.00	24.10	8	165	4.83%
2022/11/11	5	24.35	0	0.00	24.15	5	194	2.58%
2022/09/22	0	0.00	1	25.40	25.80	-1	268	-0.37%
2022/09/01	1	25.55	1	25.75	25.40	0	275	0.00%
2022/08/18	1	25.20	0	0.00	25.10	1	263	0.38%
2022/08/12	0	0.00	1	23.45	23.40	-1	229	-0.44%
2022/08/10	0	0.00	1	23.90	23.40	-1	228	-0.44%
2022/07/20	1	23.65	0	0.00	23.35	1	250	0.40%
2022/05/13	0	0.00	2	26.45	26.65	-2	637	-0.31%
2022/04/15	0	30.15	20	29.76	29.55	-20	762	-2.62%
2022/04/11	0	31.58	0	0.00	30.30	0	802	0.00%
2022/04/08	0	31.00	0	0.00	31.25	0	822	0.00%
2022/04/07	0	32.15	0	0.00	30.40	0	927	0.00%
2022/04/06	0	32.00	0	0.00	31.90	0	961	0.00%
2022/04/01	0	32.60	0	0.00	32.40	0	970	0.00%
2022/03/31	1	33.80	0	0.00	33.30	1	1,039	0.10%
2022/03/30	1	33.30	0	0.00	33.90	1	1,032	0.10%
2022/03/25	0	0.00	1	32.15	32.15	-1	1,013	-0.10%
2022/03/24	1	32.70	0	0.00	32.40	1	1,021	0.10%
2022/03/23	4	33.04	11	32.34	32.10	-7	1,033	-0.68%
2022/03/22	10	32.07	2	32.05	32.05	8	1,020	0.78%
2022/03/17	22	32.26	2	31.80	32.65	20	1,127	1.77%
2022/03/16	1	32.45	1	32.50	32.10	0	1,115	0.00%
2022/02/23	3	30.88	2	30.95	30.90	1	1,496	0.07%
2022/02/14	0	29.30	0	0.00	29.30	0	1,816	0.00%
2022/01/25	0	0.00	1	27.75	27.70	-1	1,807	-0.06%
2022/01/13	1	30.00	0	0.00	29.75	1	1,869	0.05%
2021/12/30	2	36.15	1	35.90	35.75	1	1,671	0.06%
2021/12/29	1	35.70	1	35.85	35.05	0	1,562	0.00%
2021/12/24	0	0.00	1	33.30	34.25	-1	1,431	-0.07%
2021/12/13	4	36.43	3	35.85	34.85	1	1,288	0.08%
2021/12/03	0	0.00	30	32.90	32.95	-30	1,088	-2.76%
2021/12/02	51	34.25	21	33.58	32.55	30	1,067	2.81%
2021/12/01	6	33.68	11	35.40	33.45	-5	970	-0.51%
2021/11/30	3	32.83	0	0.00	32.70	3	791	0.38%
2021/11/26	0	0.00	2	31.10	30.90	-2	741	-0.27%
2021/11/19	1	31.35	21	31.38	31.30	-20	645	-3.10%
2021/11/18	0	0.00	65	32.68	32.40	-65	619	-10.49%
2021/11/17	5	33.53	2	33.65	33.20	3	594	0.50%
2021/11/16	2	31.35	1	31.10	31.85	1	515	0.19%
2021/11/15	22	31.00	0	0.00	32.35	22	444	4.95%
2021/10/26	10	26.85	10	27.10	26.85	0	518	0.00%
2021/10/25	5	27.20	9	27.76	27.90	-4	505	-0.79%
2021/10/19	5	25.09	0	0.00	25.20	5	499	1.00%
2021/10/15	54	25.30	0	0.00	25.05	54	530	10.18%
2021/09/02	0	0.00	1	25.30	25.15	-1	1,010	-0.10%
2021/08/27	0	0.00	2	25.10	24.80	-2	1,016	-0.20%
2021/08/12	0	0.00	13	23.93	24.00	-13	1,051	-1.24%
2021/08/11	15	23.93	13	24.99	23.80	2	1,049	0.19%
2021/08/09	1	28.50	0	0.00	26.55	1	1,038	0.10%
2021/07/30	0	0.00	2	28.20	27.60	-2	865	-0.23%
2021/07/28	2	26.00	0	0.00	27.20	2	873	0.23%
2021/07/19	0	0.00	17	27.77	27.95	-17	851	-2.00%
2021/06/28	0	0.00	3	25.80	26.50	-3	876	-0.34%
2021/06/22	0	0.00	2	26.43	26.05	-2	796	-0.25%
2021/06/18	11	26.94	0	0.00	27.20	11	787	1.40%
2021/06/17	0	0.00	1	26.40	26.40	-1	732	-0.14%
2021/06/16	2	24.30	1	24.40	24.00	1	711	0.14%
2021/06/15	2	23.75	0	0.00	23.85	2	719	0.28%
2021/06/10	1	23.00	0	0.00	23.30	1	736	0.14%
2021/06/09	3	23.67	0	0.00	23.75	3	729	0.41%
2021/06/07	0	0.00	1	23.85	24.20	-1	807	-0.12%
2021/05/17	0	0.00	1	21.80	20.35	-1	1,134	-0.09%
2021/05/14	0	22.90	0	0.00	22.60	0	1,132	0.00%
2021/05/13	0	0.00	1	23.10	23.20	-1	1,130	-0.09%
2021/05/12	1	24.20	0	0.00	22.50	1	1,141	0.09%
2021/05/11	1	25.60	0	0.00	24.95	1	1,135	0.09%
2021/05/06	2	26.15	3	26.45	26.50	-1	1,155	-0.09%
2021/05/05	1	25.55	3	25.72	25.35	-2	1,154	-0.17%
2021/05/04	0	0.00	2	25.15	24.80	-2	1,158	-0.17%
2021/05/03	1	28.20	0	0.00	27.05	1	1,153	0.09%
2021/04/29	3	29.13	3	29.53	29.00	0	1,156	0.00%
2021/04/28	1	28.90	0	0.00	29.00	1	1,164	0.09%
2021/04/26	1	29.25	2	29.30	29.20	-1	1,204	-0.08%
2021/04/22	2	29.65	0	0.00	28.75	2	1,252	0.16%
2021/04/21	2	29.88	0	0.00	29.95	2	1,241	0.16%
2021/04/20	1	30.10	0	0.00	30.10	1	1,243	0.08%
2021/04/14	0	0.00	4	30.40	30.00	-4	1,316	-0.30%
2021/04/13	78	32.48	1	32.85	31.00	77	1,334	5.77%
2021/04/12	0	0.00	5	32.58	32.65	-5	1,338	-0.37%
2021/04/09	6	32.06	0	0.00	31.70	6	1,404	0.43%
2021/04/08	1	32.50	3	32.78	32.40	-2	1,747	-0.11%
2021/04/07	0	0.00	1	32.00	32.35	-1	1,929	-0.05%
2021/04/06	0	0.00	4	31.73	31.40	-4	1,915	-0.21%
2021/04/01	0	0.00	72	31.00	30.85	-72	1,908	-3.77%
2021/03/31	0	0.00	2	31.13	31.10	-2	1,930	-0.10%
2021/03/29	1	30.45	1	30.65	30.45	0	1,966	0.00%
2021/03/26	2	30.55	0	0.00	30.45	2	1,999	0.10%
2021/03/23	4	31.39	0	0.00	30.90	4	2,221	0.18%
2021/03/22	2	31.38	4	31.65	31.45	-2	2,396	-0.08%
2021/03/19	1	31.30	1	31.50	30.95	0	2,514	0.00%
2021/03/18	2	31.28	2	31.53	31.15	0	2,583	0.00%
2021/03/17	5	31.42	1	31.30	30.90	4	2,589	0.15%
2021/03/16	1	30.80	0	0.00	30.80	1	2,601	0.04%
2021/03/15	0	0.00	1	31.35	30.95	-1	2,613	-0.04%
2021/03/12	1	30.80	1	31.15	30.70	0	2,621	0.00%
2021/03/11	4	30.63	2	30.85	30.65	2	2,639	0.08%
2021/03/09	2	30.80	1	31.70	30.90	1	2,607	0.04%
2021/03/08	1	31.05	1	31.50	31.00	0	2,618	0.00%
2021/03/04	31	32.95	25	33.65	32.00	6	2,679	0.22%
2021/03/03	94	33.16	92	33.34	33.70	2	2,626	0.08%
2021/03/02	7	32.23	0	0.00	31.85	7	2,591	0.27%
2021/02/19	10	32.25	0	0.00	32.30	10	2,803	0.36%
2021/02/17	0	31.50	0	0.00	31.10	0	2,759	0.00%
2021/02/03	1	30.70	1	30.70	30.00	0	2,816	0.00%
2021/01/22	1	29.65	0	0.00	29.50	1	3,005	0.03%
2021/01/19	0	0.00	1	31.40	30.80	-1	3,039	-0.03%
2021/01/15	2	31.90	0	0.00	31.60	2	3,035	0.07%
2021/01/11	4	33.15	10	33.07	32.60	-6	3,169	-0.19%
2021/01/07	2	33.05	2	32.90	32.65	0	3,551	0.00%
2021/01/06	0	0.00	2	32.20	31.80	-2	3,692	-0.05%
2020/12/31	17	35.26	47	36.77	34.05	-30	3,793	-0.79%
2020/12/30	44	35.78	23	35.43	36.30	21	3,458	0.61%
2020/12/29	4	33.40	5	32.95	33.00	-1	3,280	-0.03%
2020/12/28	1	33.05	0	0.00	33.15	1	3,276	0.03%
2020/12/24	1	31.85	0	0.00	31.70	1	3,248	0.03%
2020/12/22	1	30.80	1	32.40	30.80	0	3,302	0.00%
2020/12/17	2	34.48	2	34.20	33.85	0	3,155	0.00%
2020/12/16	29	34.52	20	34.61	34.50	9	3,102	0.29%
2020/12/15	1	32.50	0	0.00	32.50	1	2,972	0.03%
2020/12/08	2	31.85	0	0.00	31.90	2	2,860	0.07%
2020/12/02	4	33.54	0	0.00	31.60	4	2,982	0.13%
2020/12/01	1	33.30	6	33.27	33.20	-5	3,054	-0.16%
2020/11/26	0	0.00	1	32.40	32.35	-1	3,280	-0.03%
2020/11/25	1	32.25	0	0.00	32.25	1	3,363	0.03%
2020/11/24	1	32.00	1	31.90	31.80	0	3,358	0.00%
2020/11/20	0	0.00	22	31.70	32.65	-22	3,269	-0.67%
2020/11/19	0	0.00	17	30.25	30.15	-17	3,182	-0.53%
2020/11/13	0	0.00	1	29.90	29.55	-1	3,362	-0.03%
2020/11/04	1	30.00	1	30.40	30.00	0	3,249	0.00%
2020/10/26	0	0.00	1	30.00	30.70	-1	3,116	-0.03%
2020/10/23	1	31.10	3	31.13	30.70	-2	3,100	-0.06%
2020/10/22	11	30.70	11	30.34	30.70	0	3,081	0.00%
2020/10/21	3	31.90	3	33.20	31.55	0	3,038	0.00%
2020/10/20	5	32.44	5	32.62	32.50	0	2,983	0.00%
2020/10/19	26	32.59	21	32.40	32.75	5	2,955	0.17%
2020/10/16	12	32.78	13	32.35	32.50	-1	2,892	-0.03%
2020/10/15	16	35.51	12	35.29	34.00	4	2,767	0.14%
2020/10/14	30	31.92	36	32.36	32.85	-6	2,475	-0.24%
2020/10/13	21	30.53	22	30.43	29.90	-1	2,313	-0.04%
2020/10/12	115	29.10	133	29.26	29.40	-18	2,170	-0.83%	大買/大賣/
2020/10/08	1	27.35	0	0.00	27.15	1	2,107	0.05%
2020/10/06	0	27.00	0	0.00	27.15	0	2,119	0.00%
2020/10/05	0	0.00	5	26.45	26.30	-5	2,090	-0.24%
2020/09/30	10	26.43	5	26.25	26.25	5	2,083	0.24%
2020/09/29	1	25.80	0	0.00	25.95	1	2,083	0.05%
2020/09/28	2	25.48	0	0.00	25.90	2	2,081	0.10%
2020/09/24	4	27.59	9	27.40	26.40	-5	1,995	-0.25%
2020/09/23	2	27.85	0	0.00	28.20	2	1,970	0.10%
2020/09/22	1	27.60	1	27.55	27.60	0	1,959	0.00%
2020/09/21	0	0.00	1	29.00	28.00	-1	1,952	-0.05%
2020/09/18	2	28.95	10	29.05	29.15	-8	1,930	-0.41%
2020/09/17	1	28.75	1	28.50	28.60	0	1,873	0.00%
2020/09/16	10	27.60	0	0.00	27.55	10	1,832	0.55%
2020/09/15	49	28.45	0	0.00	27.80	49	1,815	2.70%
2020/09/10	2	28.73	2	28.85	28.25	0	1,706	0.00%
2020/09/09	1	28.55	1	28.50	28.60	0	1,641	0.00%
2020/09/08	2	28.10	4	27.71	28.25	-2	1,600	-0.12%
2020/09/07	6	29.45	0	0.00	27.60	6	1,570	0.38%
2020/09/04	0	0.00	7	30.50	30.05	-7	1,498	-0.47%
2020/09/03	17	30.00	22	29.88	29.40	-5	1,379	-0.36%
2020/09/02	7	28.55	2	27.80	28.65	5	1,202	0.42%
2020/09/01	2	26.38	0	0.00	26.05	2	1,118	0.18%
2020/08/25	0	0.00	2	24.65	24.55	-2	865	-0.23%
2020/08/20	4	25.49	3	24.90	23.40	1	819	0.12%
2020/08/19	42	25.68	42	25.82	25.65	0	772	0.00%
2020/08/14	1	22.85	0	0.00	23.10	1	572	0.17%
2020/08/12	0	0.00	1	21.45	21.30	-1	517	-0.19%
2020/07/31	1	20.55	0	0.00	20.75	1	601	0.17%
2020/07/24	0	0.00	1	20.40	20.35	-1	579	-0.17%
2020/07/15	0	0.00	10	22.20	21.60	-10	557	-1.79%
2020/07/14	10	22.05	0	0.00	22.05	10	535	1.87%
2020/05/15	0	0.00	5	20.03	21.20	-5	530	-0.94%
2020/05/13	1	22.20	24	21.72	21.35	-23	490	-4.69%
2020/05/12	17	20.41	7	20.80	20.80	10	439	2.28%
2020/05/11	5	18.85	5	19.80	19.20	0	417	0.00%
2020/05/08	5	19.65	5	19.65	19.65	0	398	0.00%
2020/05/06	0	0.00	3	17.70	17.80	-3	374	-0.80%
2020/05/05	0	0.00	2	17.65	17.45	-2	368	-0.54%
2020/04/28	5	17.35	0	0.00	17.30	5	372	1.34%
2020/04/27	0	0.00	2	17.20	17.30	-2	372	-0.54%
2020/04/24	1	16.70	0	0.00	16.65	1	368	0.27%
2020/04/23	12	16.87	16	16.60	16.75	-4	367	-1.09%
2020/04/21	0	0.00	35	16.22	15.95	-35	367	-9.54%
2020/04/17	5	17.19	3	16.70	16.70	2	362	0.55%
2020/04/14	1	16.50	0	0.00	16.60	1	347	0.29%
2020/03/24	5	14.20	0	0.00	14.00	5	394	1.27%
2020/03/19	0	0.00	5	13.60	13.40	-5	396	-1.26%
2020/03/12	3	17.50	0	0.00	17.55	3	369	0.81%
2020/03/06	0	0.00	1	21.40	21.10	-1	349	-0.29%
2020/03/04	2	19.40	2	20.10	20.10	0	287	0.00%
2020/03/03	2	18.35	0	0.00	18.30	2	220	0.91%
2020/02/19	0	0.00	5	19.15	19.15	-5	234	-2.13%
2020/02/18	0	0.00	1	19.05	19.00	-1	234	-0.43%
2020/02/14	6	19.31	0	0.00	19.25	6	239	2.51%
2020/01/30	1	19.80	0	0.00	19.80	1	377	0.27%
2020/01/10	2	21.70	0	0.00	21.70	2	428	0.47%
2019/12/26	2	22.85	20	23.20	22.90	-18	696	-2.58%
2019/12/25	10	23.04	0	0.00	22.80	10	696	1.44%
2019/12/24	8	23.34	0	0.00	23.50	8	685	1.17%
2019/12/12	1	21.90	0	0.00	22.00	1	776	0.13%
2019/12/03	0	0.00	6.6	22.61	22.80	-6.6	941	-0.70%
2019/11/22	0	0.00	3	22.85	22.80	-3	934	-0.32%
2019/11/21	0	0.00	6	22.98	22.85	-6	936	-0.64%
2019/11/14	0	0.00	6	22.50	22.50	-6	937	-0.64%
2019/11/11	7	22.94	0	0.00	22.50	7	939	0.75%
2019/11/06	1	24.85	1	24.90	24.90	0	931	0.00%
2019/11/05	8	25.57	10	25.30	25.25	-2	940	-0.21%
2019/10/31	15	26.80	0	0.00	26.40	15	937	1.60%
2019/10/29	0	0.00	1	25.85	25.75	-1	905	-0.11%
2019/10/24	1	25.05	0	0.00	25.00	1	911	0.11%
2019/10/21	0	0.00	32.2	26.18	26.15	-32.2	956	-3.37%
2019/10/18	0	0.00	7	26.32	25.80	-7	952	-0.73%
2019/10/17	5	25.91	10	27.05	26.50	-5	949	-0.53%
2019/10/16	10	25.90	0	0.00	25.90	10	913	1.10%
2019/10/15	6.2	25.87	0	0.00	25.00	6.2	898	0.69%
2019/10/14	10	25.32	2	25.70	25.30	8	863	0.93%
2019/10/09	7	25.38	5.7	25.17	26.20	1.3	857	0.15%
2019/10/08	1	23.90	3	24.23	23.95	-2	784	-0.26%
2019/10/07	0.5	22.05	0	0.00	22.05	0.5	763	0.07%
2019/09/25	7	22.01	0	0.00	21.25	7	794	0.88%
2019/09/24	4	22.90	0	0.00	22.20	4	786	0.51%
2019/09/17	12	23.10	16	23.18	23.05	-4	752	-0.53%
2019/09/12	4	22.85	9	22.49	22.40	-5	690	-0.72%
2019/09/11	0	0.00	1	22.25	22.20	-1	684	-0.15%
2019/09/09	2	23.00	10	22.66	22.55	-8	679	-1.18%
2019/09/06	4	22.63	2	22.70	22.55	2	678	0.29%
2019/09/05	7	22.69	0	0.00	22.40	7	667	1.05%
2019/09/04	6	22.87	0	0.00	22.75	6	670	0.89%
2019/09/03	28	23.19	10	23.15	22.75	18	663	2.71%
2019/08/30	2	23.08	1	22.95	22.20	1	602	0.17%
2019/08/29	1	22.10	0	0.00	22.85	1	574	0.17%
2019/08/23	1	20.90	0	0.00	20.85	1	559	0.18%
2019/08/22	1	21.30	0	0.00	20.90	1	563	0.18%
2019/08/12	4	20.88	0	0.00	20.80	4	736	0.54%
2019/08/06	1	19.95	0	0.00	21.10	1	783	0.13%
2019/08/05	2	20.70	0	0.00	20.50	2	789	0.25%
2019/08/02	1	20.75	0	0.00	21.20	1	799	0.13%
2019/07/31	0	0.00	2	22.30	22.30	-2	817	-0.24%
2019/07/24	15	23.47	15	23.62	23.35	0	839	0.00%
2019/07/17	4	23.30	4	23.10	23.20	0	982	0.00%
2019/07/10	2	22.25	0	0.00	22.05	2	1,082	0.18%
2019/07/04	4	22.90	4	22.90	22.80	0	1,378	0.00%
2019/07/02	1	21.30	3	22.13	22.40	-2	1,382	-0.14%
2019/06/24	5	20.49	0	0.00	20.40	5	1,341	0.37%
2019/06/05	13	22.14	13	21.83	21.80	0	1,319	0.00%
2019/05/27	0	0.00	5	22.25	21.85	-5	1,339	-0.37%
2019/05/23	25	24.15	21	23.80	23.60	4	1,314	0.30%
2019/05/22	31	23.92	12	23.79	23.90	19	1,280	1.48%
2019/05/21	3	23.20	1	22.60	23.90	2	1,232	0.16%
2019/05/14	3	20.25	0	0.00	21.60	3	1,137	0.26%
2019/05/09	2	21.25	0	0.00	21.35	2	1,108	0.18%
2019/05/06	0	0.00	1	23.65	23.50	-1	1,077	-0.09%
2019/05/03	1	23.85	3	23.55	23.90	-2	1,066	-0.19%
2019/05/02	3	24.65	3	24.20	23.95	0	1,055	0.00%
2019/04/30	3	23.87	2	23.30	24.30	1	1,041	0.10%
2019/04/29	2	24.00	2	25.40	23.60	0	1,020	0.00%
2019/04/26	2	25.80	0	0.00	25.50	2	986	0.20%
2019/04/25	5	25.51	5	25.55	25.35	0	949	0.00%
2019/04/24	6.1	26.52	4	26.28	26.45	2.1	915	0.22%
2019/04/23	4	24.80	0	0.00	25.10	4	845	0.47%
2019/04/19	2	23.65	2	24.00	23.65	0	777	0.00%
2019/04/17	5	23.57	5	22.60	22.60	0	689	0.00%
2019/04/16	5	22.01	0	0.00	22.90	5	630	0.79%
2019/04/15	10	22.80	10	22.25	22.25	0	612	0.00%
2019/04/12	0	0.00	2	22.20	22.55	-2	539	-0.37%
2019/04/10	4	21.38	1	21.80	21.00	3	412	0.73%
2019/04/09	0	0.00	1	19.90	19.90	-1	278	-0.36%
2019/04/02	2	17.90	0	0.00	17.70	2	234	0.85%
2019/03/06	2	18.40	2	18.20	18.20	0	202	0.00%
2019/03/05	0	0.00	1	19.05	18.05	-1	195	-0.51%
2019/02/26	1	17.80	0	0.00	17.70	1	137	0.73%
2019/02/11	0	0.00	2	16.65	16.60	-2	127	-1.59%
2019/01/10	0	0.00	1	16.65	16.70	-1	153	-0.65%
2018/12/22	1	16.10	0	0.00	16.15	1	198	0.50%
2018/12/14	0	0.00	3	17.10	17.00	-3	201	-1.49%
2018/10/02	1	21.85	0	0.00	21.40	1	165	0.60%
2018/06/13	6	27.38	1	27.40	27.20	5	256	1.95%
2018/06/08	5	28.55	8.3	28.52	28.05	-3.3	252	-1.32%
2018/06/07	1	26.95	0	27.40	27.40	1	211	0.46%
2018/04/19	0	25.50	0	0.00	25.70	0	256	0.01%
2018/01/02	0	0.00	1	27.70	27.40	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析