單井 (3490)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.35
漲跌
▲0.60
漲幅
+2.02%
成交量
319張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	29.75	30.35	-5	1,443	-0.35%
2024/05/03	1	29.80	0	0.00	29.80	1	1,569	0.06%
2024/05/02	1	31.20	0	0.00	30.60	1	1,648	0.06%
2024/04/30	0	0.00	1	31.45	31.90	-1	1,805	-0.06%
2024/04/25	0.1	32.00	3	31.60	31.50	-3	2,004	-0.15%
2024/04/24	0	0.00	1	31.80	32.00	-1	2,033	-0.05%
2024/04/23	0	0.00	1	31.70	30.50	-1	2,003	-0.05%
2024/04/22	1	31.30	0	0.00	30.50	1	1,986	0.05%
2024/04/19	0	0.00	1	34.00	32.50	-1	1,946	-0.05%
2024/04/18	8	33.96	7	34.14	33.30	1	1,889	0.05%
2024/04/17	2	36.50	9	36.11	35.70	-7	1,801	-0.39%
2024/04/16	29	33.66	9	33.21	34.00	20	1,483	1.35%
2024/04/15	3	32.40	0	0.00	32.45	3	1,196	0.25%
2024/04/10	0.1	28.55	0	0.00	28.20	0.1	1,070	0.01%
2024/03/27	0	28.00	0	0.00	27.60	0	1,014	0.00%
2024/03/22	0	0.00	2	27.60	27.85	-2	995	-0.20%
2024/03/21	2	28.55	0	0.00	27.80	2	991	0.20%
2024/03/08	0.1	26.50	0	0.00	26.50	0.1	956	0.01%
2024/03/01	0.3	28.00	0	0.00	27.90	0.3	918	0.03%
2024/02/27	0	0.00	1	28.30	27.90	-1	909	-0.11%
2024/02/22	2	27.00	2	27.05	26.60	0	856	0.00%
2024/02/21	0	0.00	3	27.40	27.00	-3	851	-0.35%
2024/02/19	2	28.00	0	0.00	27.80	2	840	0.24%
2024/02/15	3	27.90	0	0.00	27.60	3	824	0.36%
2024/02/01	1	28.80	1	29.40	28.50	0	771	0.00%
2024/01/31	4	29.00	3	28.43	28.60	1	753	0.13%
2024/01/30	2	28.10	0	0.00	28.00	2	732	0.27%
2024/01/29	2	28.70	0	0.00	27.60	2	699	0.29%
2024/01/26	4	29.28	1	28.90	28.90	3	667	0.45%
2024/01/25	1	30.20	1	30.00	30.00	0	624	0.00%
2024/01/24	2.1	30.40	32	29.09	28.95	-29.9	528	-5.66%
2024/01/23	31	28.09	2	28.60	28.60	29	352	8.22%
2024/01/22	0	0.00	1	26.00	26.00	-1	278	-0.36%
2024/01/19	8	27.41	5	27.09	26.45	3	252	1.19%
2023/12/29	0	0.00	0.1	23.40	23.30	-0.1	68	-0.08%
2023/12/26	0.1	23.30	0	0.00	23.30	0.1	69	0.07%
2023/11/20	0	23.45	0	0.00	23.35	0	53	0.00%
2023/10/26	0	0.00	0	23.05	23.20	0	57	-0.08%
2023/10/24	0	0.00	7	23.35	23.55	-7	54	-12.86%
2023/10/11	0	23.95	0	0.00	23.65	0	64	0.00%
2023/10/04	0.1	24.05	0	0.00	23.50	0.1	72	0.14%
2023/09/25	0	24.00	0	0.00	24.00	0	86	0.00%
2023/09/11	0	23.80	0	0.00	23.90	0	97	0.00%
2023/09/04	0	23.80	0	0.00	24.00	0	102	0.02%
2023/07/28	0	0.00	2	24.55	24.35	-2	123	-1.62%
2023/07/19	0	0.00	0.2	25.20	25.20	-0.2	122	-0.19%
2023/07/12	9	26.56	0	0.00	26.10	9	143	6.29%
2023/07/11	0	0.00	1	26.50	26.45	-1	141	-0.70%
2023/06/15	0	0.00	1	25.60	25.65	-1	220	-0.45%
2023/06/02	1	26.15	0	0.00	25.95	1	223	0.45%
2023/05/24	0	0.00	1	25.60	25.60	-1	222	-0.45%
2023/05/10	1	26.00	0	0.00	26.15	1	223	0.45%
2023/05/08	0	0.00	1	27.00	26.95	-1	222	-0.45%
2023/05/04	1	27.00	0	0.00	27.20	1	222	0.45%
2023/04/19	100	28.69	0	0.00	28.50	100	210	47.56%
2023/04/10	0	0.00	10	27.88	28.00	-10	181	-5.51%
2023/04/07	0	0.00	5	28.20	28.30	-5	172	-2.91%
2023/04/06	15	28.81	0	0.00	28.50	15	161	9.27%
2023/03/27	0	26.40	0	0.00	26.05	0	99	0.00%
2023/03/22	0	25.95	0	0.00	25.55	0	108	0.04%
2023/03/21	0	0.00	1	25.65	25.50	-1	111	-0.90%
2023/03/15	0	25.85	0	0.00	24.80	0	153	0.00%
2023/03/14	0.6	24.90	0	0.00	24.60	0.6	155	0.40%
2023/03/10	0	26.10	0	0.00	25.20	0	161	0.00%
2023/03/08	0	26.50	0	0.00	26.15	0	163	0.00%
2023/03/07	0.4	26.40	0	0.00	26.15	0.4	162	0.24%
2023/02/23	0	27.32	0	0.00	25.60	0	182	0.00%
2023/02/07	0	25.25	0	0.00	24.90	0	190	0.00%
2022/12/05	0	0.00	1	24.90	24.90	-1	167	-0.60%
2022/11/25	2	24.28	0	0.00	24.35	2	182	1.11%
2022/11/22	0	0.00	2	23.80	23.45	-2	166	-1.21%
2022/08/22	0	0.00	1	24.65	24.65	-1	272	-0.37%
2022/08/18	1	25.15	0	0.00	25.10	1	263	0.38%
2022/08/16	0	0.00	1	24.50	24.50	-1	256	-0.39%
2022/08/12	0	23.60	0	0.00	23.40	0	229	0.00%
2022/08/03	0	0.00	4	22.80	22.65	-4	228	-1.75%
2022/07/15	2	22.45	0	0.00	22.35	2	260	0.77%
2022/07/12	0	0.00	1	21.85	21.95	-1	264	-0.38%
2022/06/02	0	28.90	0	0.00	28.65	0	573	0.00%
2022/05/19	0	27.70	0	0.00	27.60	0	627	0.00%
2022/04/20	1	30.50	0	0.00	30.50	1	684	0.15%
2022/04/18	1	29.35	1	29.05	29.60	0	759	0.00%
2022/04/15	1	30.25	3	30.00	29.55	-2	762	-0.26%
2022/04/12	1	30.40	1	30.15	30.10	0	790	0.00%
2022/04/11	0	30.60	0	0.00	30.30	0	802	0.00%
2022/04/07	1	31.45	0	0.00	30.40	1	927	0.11%
2022/04/01	2	32.60	0	0.00	32.40	2	970	0.21%
2022/03/31	0	0.00	2	33.20	33.30	-2	1,039	-0.19%
2022/03/30	0	0.00	1	33.55	33.90	-1	1,032	-0.10%
2022/03/29	1	32.20	0	0.00	32.25	1	1,007	0.10%
2022/03/25	0	0.00	1	32.30	32.15	-1	1,013	-0.10%
2022/03/24	0	0.00	1	32.65	32.40	-1	1,021	-0.10%
2022/03/21	0	0.00	1	32.00	31.75	-1	1,026	-0.10%
2022/03/18	4	32.11	0	0.00	31.95	4	1,043	0.38%
2022/03/17	3	31.95	1	31.80	32.65	2	1,127	0.18%
2022/03/16	2	32.10	3.3	32.03	32.10	-1.3	1,115	-0.12%
2022/03/14	1	31.50	1	31.10	31.45	0	1,075	0.00%
2022/03/11	1	30.70	1	30.30	30.35	0	1,090	0.00%
2022/03/08	0	0.00	3	27.05	27.30	-3	1,198	-0.25%
2022/03/07	0.1	28.10	0	0.00	28.00	0.1	1,375	0.01%
2022/03/03	1	30.60	0	0.00	30.65	1	1,418	0.07%
2022/03/01	1	30.15	0	0.00	30.00	1	1,445	0.07%
2022/02/23	2	30.80	1	30.90	30.90	1	1,496	0.07%
2022/02/17	3	29.57	3	29.40	29.30	0	1,655	0.00%
2022/01/17	0	0.00	5	29.61	29.75	-5	1,878	-0.27%
2022/01/14	2	29.00	0	0.00	28.75	2	1,880	0.11%
2022/01/13	3	30.08	0	0.00	29.75	3	1,869	0.16%
2022/01/12	0.1	31.55	0	0.00	31.00	0.1	1,844	0.01%
2022/01/11	1	32.95	1	33.80	32.00	0	1,827	0.00%
2022/01/06	1	33.30	1	32.95	33.50	0	1,747	0.00%
2022/01/03	2.1	34.27	1	34.25	34.20	1.1	1,703	0.06%
2021/12/30	0	0.00	1	36.55	35.75	-1	1,671	-0.06%
2021/12/29	2	35.50	1	35.05	35.05	1	1,562	0.06%
2021/12/27	2	36.35	2.1	35.50	33.80	-0.1	1,504	-0.01%
2021/12/24	1	33.60	3	34.23	34.25	-2	1,431	-0.14%
2021/12/17	0	0.00	110	32.61	31.50	-110	1,362	-8.07%	大賣/鉅額交易
2021/12/15	2	33.23	1	32.80	33.05	1	1,329	0.08%
2021/12/13	0	0.00	3.1	35.55	34.85	-3.1	1,288	-0.24%
2021/12/10	0	0.00	1	33.30	33.85	-1	1,193	-0.08%
2021/12/08	1	32.95	0	0.00	33.00	1	1,155	0.09%
2021/12/07	10	32.80	1	32.65	32.50	9	1,133	0.79%
2021/12/06	1	33.30	1	33.60	33.40	0	1,105	0.00%
2021/12/03	1	32.90	0	0.00	32.95	1	1,088	0.09%
2021/12/02	47	34.43	5	32.84	32.55	42	1,067	3.93%
2021/12/01	6	34.21	24	34.41	33.45	-18	970	-1.85%
2021/11/30	4	32.05	0	0.00	32.70	4	791	0.51%
2021/11/26	7	30.87	1	30.85	30.90	6	741	0.81%
2021/11/25	60.1	32.32	0	0.00	31.95	60.1	727	8.26%
2021/11/24	0	0.00	8	32.45	32.60	-8	708	-1.13%
2021/11/23	0	0.00	3	32.00	31.90	-3	693	-0.43%
2021/11/22	4	31.51	1	31.80	31.70	3	661	0.45%
2021/11/18	0	0.00	2	32.38	32.40	-2	619	-0.32%
2021/11/17	1	33.20	0	0.00	33.20	1	594	0.17%
2021/11/16	4.2	31.26	5	31.22	31.85	-0.8	515	-0.16%
2021/11/15	7	31.36	0	0.00	32.35	7	444	1.58%
2021/11/12	1	29.00	6	29.50	29.45	-5	335	-1.49%
2021/10/25	1.1	28.14	1	27.95	27.90	0.1	505	0.01%
2021/10/15	0	0.00	4	25.33	25.05	-4	530	-0.75%
2021/10/04	1	24.60	0	0.00	23.25	1	682	0.15%
2021/09/30	0	0.00	1	24.95	24.90	-1	690	-0.14%
2021/09/28	2	24.90	0	0.00	25.10	2	700	0.29%
2021/09/22	1	24.65	0	0.00	24.95	1	742	0.13%
2021/09/09	0	0.00	1	24.65	24.65	-1	962	-0.10%
2021/09/08	5	23.82	0	0.00	24.00	5	993	0.50%
2021/08/31	0	0.00	3	25.48	25.55	-3	1,011	-0.30%
2021/08/30	6	25.18	0	0.00	25.20	6	1,014	0.59%
2021/08/27	0	0.00	1	25.30	24.80	-1	1,016	-0.10%
2021/08/26	1	24.60	0	0.00	24.80	1	1,021	0.10%
2021/08/25	0	0.00	2	24.95	24.90	-2	1,065	-0.19%
2021/08/23	0	0.00	1	24.15	24.25	-1	1,073	-0.09%
2021/08/18	0.1	23.00	0	0.00	24.00	0.1	1,073	0.01%
2021/08/17	0	22.85	0	0.00	22.85	0	1,069	0.00%
2021/08/16	6.3	23.01	0	0.00	23.15	6.3	1,065	0.59%
2021/08/12	1	23.80	0	0.00	24.00	1	1,051	0.10%
2021/08/11	2	24.98	2	23.83	23.80	0	1,049	0.00%
2021/08/10	2	26.20	1	25.95	25.70	1	1,037	0.10%
2021/08/09	2	26.85	2	27.58	26.55	0	1,038	0.00%
2021/08/06	1	27.50	0	0.00	27.50	1	851	0.12%
2021/08/03	0.1	28.50	0	0.00	28.50	0.1	872	0.01%
2021/07/30	0	0.00	1	28.45	27.60	-1	865	-0.12%
2021/07/27	2	27.18	0	0.00	27.20	2	876	0.23%
2021/07/22	2	28.05	3	27.87	27.60	-1	870	-0.11%
2021/07/20	1	27.15	0	0.00	27.10	1	851	0.12%
2021/07/19	0	0.00	1	28.10	27.95	-1	851	-0.12%
2021/07/14	1	26.50	0	0.00	26.55	1	863	0.12%
2021/07/13	2	27.78	2	27.13	26.95	0	860	0.00%
2021/07/12	0	28.70	4	27.59	28.75	-4	817	-0.49%
2021/07/09	1	25.90	1	26.40	26.30	0	757	0.00%
2021/07/07	0	0.00	2	26.55	25.90	-2	796	-0.25%
2021/07/05	0	0.00	1	26.30	26.05	-1	813	-0.12%
2021/07/01	1	25.75	0	0.00	25.30	1	861	0.12%
2021/06/30	2	25.63	0	0.00	25.60	2	873	0.23%
2021/06/29	1	26.00	0	0.00	25.85	1	871	0.11%
2021/06/28	4	25.93	2	26.53	26.50	2	876	0.23%
2021/06/25	2	26.50	0	0.00	26.70	2	798	0.25%
2021/06/24	0	0.00	2	27.30	26.70	-2	798	-0.25%
2021/06/22	1	26.35	2	27.25	26.05	-1	796	-0.13%
2021/06/21	2	26.55	0	0.00	26.10	2	787	0.25%
2021/06/18	3	26.03	1	27.00	27.20	2	787	0.25%
2021/06/17	0	0.00	3	25.57	26.40	-3	732	-0.41%
2021/06/09	2	23.95	0	0.00	23.75	2	729	0.27%
2021/06/01	2	24.21	2	24.85	25.20	0	827	0.00%
2021/05/19	0	23.35	0	0.00	23.35	0	1,104	0.00%
2021/05/05	3	25.10	0	0.00	25.35	3	1,154	0.26%
2021/05/04	2	25.00	0	0.00	24.80	2	1,158	0.17%
2021/04/27	0	0.00	1	29.10	29.10	-1	1,182	-0.08%
2021/04/26	1	29.20	0	0.00	29.20	1	1,204	0.08%
2021/04/13	1	31.80	0	0.00	31.00	1	1,334	0.07%
2021/04/12	0	0.00	1	32.50	32.65	-1	1,338	-0.07%
2021/04/09	1	31.70	0	0.00	31.70	1	1,404	0.07%
2021/04/08	0	0.00	1	32.80	32.40	-1	1,747	-0.06%
2021/04/06	0	0.00	1	31.40	31.40	-1	1,915	-0.05%
2021/03/23	1	30.90	0	0.00	30.90	1	2,221	0.05%
2021/03/22	0	0.00	1	32.20	31.45	-1	2,396	-0.04%
2021/03/19	1	31.00	0	0.00	30.95	1	2,514	0.04%
2021/03/18	0	0.00	1	31.60	31.15	-1	2,583	-0.04%
2021/03/12	1	30.70	0	0.00	30.70	1	2,621	0.04%
2021/03/11	0	0.00	1	30.50	30.65	-1	2,639	-0.04%
2021/03/05	1	31.50	0	0.00	31.35	1	2,644	0.04%
2021/03/04	1	34.25	1	32.10	32.00	0	2,679	0.00%
2021/02/25	0	0.00	1	32.20	32.30	-1	2,665	-0.04%
2021/02/23	1	32.60	0	0.00	32.40	1	2,804	0.04%
2021/02/18	0	0.00	0.4	31.90	31.95	-0.4	2,775	-0.01%
2021/02/17	0	0.00	1	31.15	31.10	-1	2,759	-0.04%
2021/02/04	1	30.00	0	0.00	29.80	1	2,789	0.04%
2021/02/03	2	30.45	1	30.00	30.00	1	2,816	0.04%
2021/02/02	0	0.00	1	30.20	30.25	-1	2,830	-0.04%
2021/01/27	1.4	30.09	1	30.20	30.20	0.4	2,944	0.01%
2021/01/26	0	0.00	1	30.00	29.90	-1	2,972	-0.03%
2021/01/22	2	29.83	2	29.90	29.50	0	3,005	0.00%
2021/01/21	0	0.00	2	28.90	29.30	-2	3,019	-0.07%
2021/01/20	0	0.00	1	29.35	28.95	-1	3,030	-0.03%
2021/01/19	1	31.15	1	31.80	30.80	0	3,039	0.00%
2021/01/18	9	30.52	14	30.51	31.40	-5	3,038	-0.16%
2021/01/15	3	31.90	3	32.40	31.60	0	3,035	0.00%
2021/01/12	1	31.95	0	0.00	31.80	1	3,126	0.03%
2021/01/11	1	32.70	0	0.00	32.60	1	3,169	0.03%
2021/01/06	3	33.00	4	32.31	31.80	-1	3,692	-0.03%
2021/01/05	1	32.80	0	0.00	32.75	1	3,801	0.03%
2021/01/04	2	34.08	1	33.25	33.25	1	3,868	0.03%
2020/12/31	26	37.58	41	36.88	34.05	-15	3,793	-0.40%
2020/12/30	10	36.20	3.4	34.62	36.30	6.6	3,458	0.19%
2020/12/29	0	0.00	0.2	33.00	33.00	-0.2	3,280	-0.01%
2020/12/28	0	0.00	3	32.80	33.15	-3	3,276	-0.09%
2020/12/25	0	0.00	1	31.85	32.20	-1	3,264	-0.03%
2020/12/24	0	0.00	1	32.30	31.70	-1	3,248	-0.03%
2020/12/23	0	0.00	2	31.10	31.15	-2	3,232	-0.06%
2020/12/22	3.6	31.58	0	0.00	30.80	3.6	3,302	0.11%
2020/12/21	2	32.30	1	33.60	32.95	1	3,292	0.03%
2020/12/18	4	33.56	6	33.89	33.15	-2	3,179	-0.06%
2020/12/17	0	0.00	1	33.55	33.85	-1	3,155	-0.03%
2020/12/16	22	34.85	1	34.70	34.50	21	3,102	0.68%
2020/12/15	4	32.79	3	32.12	32.50	1	2,972	0.03%
2020/12/14	3	31.63	2	31.75	31.30	1	2,873	0.03%
2020/12/11	0	0.00	1	31.50	31.65	-1	2,809	-0.04%
2020/12/10	1	30.80	0	0.00	30.85	1	2,841	0.04%
2020/12/09	2	31.63	15	31.50	31.45	-13	2,839	-0.46%
2020/12/03	0	0.00	15	30.58	30.80	-15	2,942	-0.51%
2020/12/02	1	33.65	4	33.49	31.60	-3	2,982	-0.10%
2020/12/01	20	33.20	21	32.98	33.20	-1	3,054	-0.03%
2020/11/25	3	32.00	0	0.00	32.25	3	3,363	0.09%
2020/11/24	17	32.52	0	0.00	31.80	17	3,358	0.51%
2020/11/23	0	0.00	1	32.15	32.00	-1	3,311	-0.03%
2020/11/20	29	32.00	18	32.03	32.65	11	3,269	0.34%
2020/11/19	1	29.90	1	30.65	30.15	0	3,182	0.00%
2020/11/18	0	0.00	1	29.90	29.95	-1	3,178	-0.03%
2020/11/17	0	0.00	2	30.43	30.30	-2	3,190	-0.06%
2020/11/12	3	30.32	0	0.00	29.85	3	3,372	0.09%
2020/11/09	0	0.00	1	31.80	31.80	-1	3,363	-0.03%
2020/11/05	3	30.97	3	31.63	30.80	0	3,309	0.00%
2020/11/04	0	0.00	1	30.25	30.00	-1	3,249	-0.03%
2020/11/03	0	0.00	2	30.20	30.60	-2	3,236	-0.06%
2020/11/02	1	29.00	0	0.00	28.85	1	3,219	0.03%
2020/10/29	1	29.50	1	30.50	30.70	0	3,192	0.00%
2020/10/27	2	30.98	2	31.53	30.80	0	3,148	0.00%
2020/10/23	1	30.85	0	0.00	30.70	1	3,100	0.03%
2020/10/22	3	30.45	0	0.00	30.70	3	3,081	0.10%
2020/10/21	2	31.95	1	33.50	31.55	1	3,038	0.03%
2020/10/20	2	32.20	1	32.15	32.50	1	2,983	0.03%
2020/10/19	3	33.00	0	0.00	32.75	3	2,955	0.10%
2020/10/16	1	32.20	6	31.91	32.50	-5	2,892	-0.17%
2020/10/15	22	34.79	21	34.16	34.00	1	2,767	0.04%
2020/10/14	1	32.55	3	32.12	32.85	-2	2,475	-0.08%
2020/10/13	2	30.13	1	30.75	29.90	1	2,313	0.04%
2020/10/12	1	29.00	5	29.14	29.40	-4	2,170	-0.18%
2020/09/29	2	25.63	5.4	25.76	25.95	-3.4	2,083	-0.16%
2020/09/24	0	0.00	8	26.59	26.40	-8	1,995	-0.40%
2020/09/23	1	28.20	0	0.00	28.20	1	1,970	0.05%
2020/09/17	0	0.00	1	28.70	28.60	-1	1,873	-0.05%
2020/09/15	0	0.00	1	27.95	27.80	-1	1,815	-0.06%
2020/09/14	0	0.00	21	26.81	27.40	-21	1,765	-1.19%
2020/09/11	13	27.72	0	0.00	27.35	13	1,744	0.75%
2020/09/10	1	29.25	3	28.32	28.25	-2	1,706	-0.12%
2020/09/09	4	28.60	4	28.76	28.60	0	1,641	0.00%
2020/09/08	8	28.20	0	0.00	28.25	8	1,600	0.50%
2020/09/07	1	27.90	1	27.60	27.60	0	1,570	0.00%
2020/09/04	0	0.00	3	28.00	30.05	-3	1,498	-0.20%
2020/09/03	9	30.07	7.8	30.32	29.40	1.2	1,379	0.09%
2020/09/01	16	27.33	10	27.70	26.05	6	1,118	0.54%
2020/08/31	0	0.00	11	24.98	26.80	-11	1,027	-1.07%
2020/08/28	2	24.40	0	0.00	24.40	2	908	0.22%
2020/08/27	10	23.25	0	0.00	23.25	10	890	1.12%
2020/08/25	0	0.00	10	24.20	24.55	-10	865	-1.16%
2020/08/20	5	24.35	0	0.00	23.40	5	819	0.61%
2020/08/19	0	0.00	13	26.13	25.65	-13	772	-1.68%
2020/08/18	4	22.70	0	0.00	24.00	4	623	0.64%
2020/08/17	0	0.00	4	23.88	23.35	-4	607	-0.66%
2020/08/14	4	22.96	0	0.00	23.10	4	572	0.70%
2020/07/29	1	20.05	0	0.00	20.05	1	597	0.17%
2020/07/28	1	19.20	0	0.00	19.80	1	588	0.17%
2020/07/27	1	20.50	1	19.80	19.50	0	582	0.00%
2020/07/17	0	0.00	1	21.80	20.45	-1	571	-0.17%
2020/07/14	1	21.10	0	0.00	22.05	1	535	0.19%
2020/07/09	1	21.50	0	0.00	20.70	1	491	0.20%
2020/06/22	1	20.20	1	19.95	19.95	0	430	0.00%
2020/06/10	0	0.00	5	20.83	20.70	-5	439	-1.14%
2020/06/09	1	21.30	1	21.30	20.90	0	451	0.00%
2020/06/03	5	21.60	0	0.00	21.10	5	467	1.07%
2020/05/28	0	0.00	7	21.59	20.75	-7	583	-1.20%
2020/05/27	7	21.01	0	0.00	20.75	7	576	1.21%
2020/05/20	0	0.00	5	20.44	20.30	-5	546	-0.92%
2020/05/15	20	21.73	20	21.00	21.20	0	530	0.00%
2020/05/14	1	20.70	0	0.00	20.60	1	502	0.20%
2020/05/13	5	21.80	4.7	21.61	21.35	0.3	490	0.06%
2020/05/11	4	19.80	0	0.00	19.20	4	417	0.96%
2020/04/27	6	17.00	6	17.21	17.30	0	372	0.00%
2020/04/23	0	0.00	1	16.80	16.75	-1	367	-0.27%
2020/04/21	1	16.25	0	0.00	15.95	1	367	0.27%
2020/04/15	0	0.00	1	17.30	17.00	-1	348	-0.29%
2020/03/17	0	0.00	10	14.65	14.85	-10	392	-2.55%
2020/03/16	1	15.80	0	0.00	15.65	1	386	0.26%
2020/03/09	0	0.00	2	19.80	20.15	-2	354	-0.56%
2020/03/05	2	21.30	5	21.50	21.50	-3	339	-0.88%
2020/03/04	35	19.96	39	19.07	20.10	-4	287	-1.39%
2020/02/27	0	0.00	2	18.50	18.15	-2	224	-0.89%
2020/02/13	2	19.60	0	0.00	19.25	2	244	0.82%
2020/02/12	0	0.00	1	19.10	19.05	-1	252	-0.40%
2020/02/04	0	0.00	1	19.10	19.00	-1	286	-0.35%
2020/02/03	1	18.50	0	0.00	18.45	1	338	0.30%
2020/01/16	0	0.00	1	22.15	21.80	-1	386	-0.26%
2020/01/15	1	21.30	0	0.00	21.65	1	397	0.25%
2020/01/13	0	0.00	5	21.80	21.70	-5	413	-1.21%
2020/01/10	5	21.80	0	0.00	21.70	5	428	1.17%
2020/01/09	0	0.00	1	22.00	21.65	-1	465	-0.21%
2020/01/08	1	21.00	0	0.00	21.75	1	483	0.21%
2020/01/06	1	21.80	0	0.00	21.65	1	550	0.18%
2019/12/30	1	22.75	0	0.00	22.85	1	684	0.15%
2019/12/25	2	23.08	0	0.00	22.80	2	696	0.29%
2019/12/24	0	0.00	8	23.17	23.50	-8	685	-1.17%
2019/12/19	1	21.65	0	0.00	21.55	1	741	0.13%
2019/12/16	1	21.80	0	0.00	21.80	1	757	0.13%
2019/12/02	0	0.00	3	22.20	22.15	-3	939	-0.32%
2019/11/25	0	0.00	1	23.40	23.15	-1	937	-0.11%
2019/11/21	1	22.85	0	0.00	22.85	1	936	0.11%
2019/11/20	0	0.00	34	23.00	22.95	-34	937	-3.63%
2019/11/15	3	22.95	0	0.00	22.65	3	938	0.32%
2019/11/11	4	23.13	0	0.00	22.50	4	939	0.43%
2019/11/08	2	24.18	0	0.00	24.15	2	938	0.21%
2019/11/07	1	24.20	0	0.00	24.10	1	938	0.11%
2019/11/06	1	24.80	0	0.00	24.90	1	931	0.11%
2019/11/05	1	25.40	0	0.00	25.25	1	940	0.11%
2019/10/31	2	26.80	0	0.00	26.40	2	937	0.21%
2019/10/30	0	0.00	1	26.15	26.30	-1	928	-0.11%
2019/10/29	1.5	25.40	3	25.77	25.75	-1.5	905	-0.17%
2019/10/23	1	25.50	0	0.00	24.95	1	939	0.11%
2019/10/22	1	25.85	1	25.85	25.85	0	964	0.00%
2019/10/18	2	26.08	0	0.00	25.80	2	952	0.21%
2019/10/17	1	26.50	3	26.30	26.50	-2	949	-0.21%
2019/10/16	3	25.27	1.9	25.43	25.90	1.1	913	0.12%
2019/10/15	1	25.50	1	26.20	25.00	0	898	0.00%
2019/10/14	6	25.25	3	25.30	25.30	3	863	0.35%
2019/10/09	5	26.11	0	0.00	26.20	5	857	0.58%
2019/10/08	1	22.00	3	23.27	23.95	-2	784	-0.26%
2019/10/07	5	22.05	0	0.00	22.05	5	763	0.65%
2019/09/25	1	22.00	0	0.00	21.25	1	794	0.13%
2019/09/18	1	22.80	0	0.00	22.75	1	765	0.13%
2019/09/17	5	23.52	1	23.05	23.05	4	752	0.53%
2019/09/16	3	22.78	4	23.59	23.75	-1	729	-0.14%
2019/09/12	0	0.00	1	22.85	22.40	-1	690	-0.14%
2019/09/11	2	22.20	0	0.00	22.20	2	684	0.29%
2019/09/10	2	22.65	0	0.00	22.55	2	681	0.29%
2019/09/09	1	22.55	0	0.00	22.55	1	679	0.15%
2019/09/06	2	22.53	2	23.18	22.55	0	678	0.00%
2019/09/05	1	22.60	0	0.00	22.40	1	667	0.15%
2019/09/03	14	23.23	0	0.00	22.75	14	663	2.11%
2019/08/29	0	0.00	7	22.71	22.85	-7	574	-1.22%
2019/08/28	0	0.00	2	20.68	20.80	-2	551	-0.36%
2019/08/16	0	0.00	1	21.15	21.00	-1	630	-0.16%
2019/08/14	1	20.80	1	21.40	20.70	0	718	0.00%
2019/08/12	1	20.80	0	0.00	20.80	1	736	0.14%
2019/08/05	1	20.50	1	20.70	20.50	0	789	0.00%
2019/08/02	1	20.55	1	21.00	21.20	0	799	0.00%
2019/08/01	1	21.85	0	0.00	21.85	1	804	0.12%
2019/07/30	1	22.30	1	22.60	22.30	0	823	0.00%
2019/07/26	1	22.80	1	23.05	22.80	0	825	0.00%
2019/07/24	1	23.15	2	23.15	23.35	-1	839	-0.12%
2019/07/22	2	22.30	0	0.00	22.20	2	860	0.23%
2019/07/19	2	22.48	1	23.00	22.35	1	892	0.11%
2019/07/18	1	22.60	0	0.00	22.35	1	945	0.11%
2019/07/17	1	22.80	0	0.00	23.20	1	982	0.10%
2019/07/16	0	0.00	3	22.17	22.85	-3	966	-0.31%
2019/07/12	1	21.35	0	0.00	21.35	1	1,015	0.10%
2019/07/11	2	21.50	1	21.55	21.50	1	1,071	0.09%
2019/07/09	0	0.00	1	22.25	22.00	-1	1,152	-0.09%
2019/07/04	0	0.00	3	23.00	22.80	-3	1,378	-0.22%
2019/07/02	0	0.00	4	21.86	22.40	-4	1,382	-0.29%
2019/06/21	1	20.55	1	20.75	20.55	0	1,341	0.00%
2019/06/17	0	0.00	1	20.90	20.80	-1	1,331	-0.08%
2019/06/14	2	20.98	2	21.03	20.80	0	1,332	0.00%
2019/06/12	1	20.70	0	0.00	20.75	1	1,328	0.08%
2019/06/11	1	21.45	0	0.00	21.50	1	1,318	0.08%
2019/06/06	1	21.50	0	0.00	21.70	1	1,321	0.08%
2019/06/05	0	0.00	3	21.95	21.80	-3	1,319	-0.23%
2019/06/03	1	21.50	0	0.00	21.50	1	1,301	0.08%
2019/05/29	3	21.88	1	22.20	21.80	2	1,353	0.15%
2019/05/28	1	21.90	0	0.00	21.80	1	1,347	0.07%
2019/05/27	0	0.00	1	22.10	21.85	-1	1,339	-0.07%
2019/05/24	4	23.08	0	0.00	22.90	4	1,329	0.30%
2019/05/23	0	0.00	2	24.20	23.60	-2	1,314	-0.15%
2019/05/22	1	24.35	3	24.30	23.90	-2	1,280	-0.16%
2019/05/21	2	22.20	4	22.96	23.90	-2	1,232	-0.16%
2019/05/17	3	21.93	1	22.60	22.35	2	1,179	0.17%
2019/05/16	1	22.50	0	0.00	22.15	1	1,177	0.08%
2019/05/15	1	22.20	9	22.50	22.65	-8	1,161	-0.69%
2019/05/14	1	20.30	0	0.00	21.60	1	1,137	0.09%
2019/05/13	1	20.70	0	0.00	20.55	1	1,133	0.09%
2019/05/09	10	22.21	0	0.00	21.35	10	1,108	0.90%
2019/05/08	2	23.10	0	0.00	22.75	2	1,093	0.18%
2019/05/07	0	0.00	1	24.00	23.95	-1	1,085	-0.09%
2019/05/06	2	23.55	0	0.00	23.50	2	1,077	0.19%
2019/05/03	1	23.60	1	24.30	23.90	0	1,066	0.00%
2019/05/02	1	24.00	1	24.50	23.95	0	1,055	0.00%
2019/04/30	2	23.33	0	0.00	24.30	2	1,041	0.19%
2019/04/29	2	24.60	0	0.00	23.60	2	1,020	0.20%
2019/04/24	0	0.00	3	26.75	26.45	-3	915	-0.33%
2019/04/23	0	0.00	3	25.23	25.10	-3	845	-0.36%
2019/04/22	1	23.85	1	24.35	23.80	0	795	0.00%
2019/04/19	6	24.14	7	24.41	23.65	-1	777	-0.13%
2019/04/18	1	22.75	0	0.00	23.00	1	710	0.14%
2019/04/17	2	23.23	1	24.10	22.60	1	689	0.15%
2019/04/16	1	22.00	0	0.00	22.90	1	630	0.16%
2019/04/12	0	0.00	1	21.80	22.55	-1	539	-0.19%
2019/04/10	4	21.44	0	0.00	21.00	4	412	0.97%
2019/04/02	0	0.00	1	17.80	17.70	-1	234	-0.43%
2019/04/01	1	17.40	0	0.00	17.35	1	229	0.43%
2019/02/22	0	0.00	1	17.60	18.00	-1	143	-0.70%
2019/02/19	1	17.35	0	0.00	17.25	1	140	0.71%
2019/01/17	0.7	16.40	0	0.00	16.50	0.7	144	0.46%
2019/01/09	0	0.00	0.5	16.85	16.75	-0.5	153	-0.33%
2018/11/23	0	0.00	1	17.20	16.95	-1	235	-0.42%
2018/11/02	0	0.00	1	16.60	16.40	-1	219	-0.46%
2018/10/31	2	16.03	1	15.95	15.90	1	215	0.46%
2018/10/24	1	16.80	1	17.00	17.20	0	201	0.00%
2018/10/17	1	18.35	1	17.95	18.00	0	192	0.00%
2018/10/15	1	17.40	0	0.00	17.55	1	191	0.52%
2018/09/19	0	0.00	2	21.50	21.00	-2	147	-1.36%
2018/09/18	2	21.15	0	0.00	21.15	2	146	1.37%
2018/08/28	1	22.60	0	0.00	22.60	1	219	0.45%
2018/08/15	0.2	22.90	0	0.00	22.95	0.2	226	0.11%
2018/08/13	0.3	22.95	0	0.00	22.95	0.3	228	0.12%
2018/07/27	0	0.00	1	23.80	23.90	-1	238	-0.42%
2018/07/24	1	23.20	0	0.00	23.25	1	236	0.42%
2018/07/18	0	0.00	1	23.55	23.40	-1	243	-0.41%
2018/06/25	1	25.05	0	0.00	25.05	1	258	0.39%
2018/06/19	0	0.00	0	25.90	25.90	0	260	0.00%
2018/06/07	1	25.50	2	26.30	27.40	-1	211	-0.47%
2018/06/04	0	0.00	2	24.85	24.70	-2	171	-1.16%
2018/05/24	2	24.35	2	24.50	24.30	0	173	0.00%
2018/05/15	1	24.85	2	25.05	25.00	-1	193	-0.52%
2018/05/14	1	23.60	0	0.00	23.60	1	196	0.51%
2018/04/27	1	23.80	0	0.00	24.00	1	238	0.42%
2018/04/20	1	25.00	0	0.00	25.10	1	253	0.39%
2018/03/22	0	0.00	1	27.40	26.95	-1	299	-0.33%
2018/03/19	0	0.00	5	27.00	26.90	-5	303	-1.65%
2018/03/15	0	0.00	1	27.15	27.15	-1	308	-0.32%
2018/03/14	0	0.00	11	27.43	27.15	-11	308	-3.56%
2018/03/13	0	0.00	1	25.80	25.60	-1	295	-0.34%
2018/03/12	1	25.20	0	0.00	25.10	1	298	0.33%
2018/03/09	1	25.35	5	25.36	25.15	-4	310	-1.29%
2018/03/06	10	25.75	0	0.00	25.65	10	371	2.69%
2018/03/01	0	0.00	1	25.15	25.15	-1	381	-0.26%
2018/02/27	0	0.00	1	25.60	25.30	-1	385	-0.26%
2018/02/23	1	25.25	0	0.00	25.30	1	387	0.26%
2018/02/22	1	24.15	0	0.00	25.25	1	387	0.26%
2018/02/12	10	23.40	0	0.00	23.30	10	386	2.59%
2018/02/06	0	24.70	0	0.00	24.50	0	403	0.00%
2018/02/01	1	27.80	0	0.00	27.80	1	404	0.25%
2018/01/30	1	28.15	0	0.00	28.15	1	419	0.24%
2018/01/29	1	28.45	0	0.00	28.45	1	422	0.24%
2018/01/26	0	0.00	1	29.20	28.85	-1	422	-0.24%
2018/01/25	2	29.00	3	29.03	28.90	-1	429	-0.23%
2018/01/24	2	28.00	0	0.00	28.20	2	434	0.46%
2018/01/23	0	0.00	1	28.70	28.50	-1	440	-0.23%
2018/01/18	0	0.00	2	28.85	28.50	-2	472	-0.42%
2018/01/16	3	28.02	0	0.00	28.00	3	512	0.59%
2018/01/15	0	0.00	1	28.35	28.25	-1	531	-0.19%
2018/01/11	1	27.70	1	27.75	27.60	0	603	0.00%
2018/01/10	0	0.00	1	28.10	27.60	-1	650	-0.15%
2018/01/03	0	0.00	1	27.85	27.75	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析