單井 (3490)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.90
漲跌
▲0.50
漲幅
+1.59%
成交量
1,182張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	31.60	31.90	-5	1,805	-0.28%
2024/04/26	0	0.00	2	31.35	31.00	-2	1,875	-0.11%
2024/04/22	10	30.50	5	31.28	30.50	5	1,986	0.25%
2024/04/19	4	33.16	10	31.83	32.50	-6	1,946	-0.31%
2024/04/18	4	33.84	2	33.90	33.30	2	1,889	0.11%
2024/04/17	32	35.71	36	36.19	35.70	-4	1,801	-0.22%
2024/04/16	16	33.07	13	33.51	34.00	3	1,483	0.20%
2024/03/28	0	0.00	0.4	27.95	28.45	-0.4	1,024	-0.03%
2024/03/27	0	0.00	0.1	28.45	27.60	-0.1	1,014	-0.01%
2024/03/21	0.5	27.50	0	0.00	27.80	0.5	991	0.05%
2024/03/20	0	0.00	35	26.50	26.60	-35	970	-3.61%
2024/03/08	0	0.00	10	26.12	26.50	-10	956	-1.05%
2024/02/27	0	0.00	1	28.15	27.90	-1	909	-0.11%
2024/02/21	0	0.00	10	27.30	27.00	-10	851	-1.17%
2024/02/16	10	28.00	0	0.00	28.00	10	833	1.20%
2024/02/02	3	27.70	0	0.00	27.50	3	784	0.38%
2024/01/31	0	0.00	2	28.40	28.60	-2	753	-0.27%
2024/01/26	2	29.40	0	0.00	28.90	2	667	0.30%
2024/01/24	20	30.48	17	30.31	28.95	3	528	0.57%
2024/01/23	0	0.00	5	28.60	28.60	-5	352	-1.42%
2024/01/19	13	26.85	6	26.45	26.45	7	252	2.77%
2024/01/16	0	0.00	10	23.31	23.20	-10	68	-14.53%
2024/01/11	5	23.10	0	0.00	23.20	5	69	7.17%
2023/12/29	5	23.15	0	0.00	23.30	5	68	7.25%
2023/12/12	5	23.00	0	0.00	23.00	5	69	7.16%
2023/12/11	5	23.40	0	0.00	23.15	5	66	7.49%
2023/11/29	5	23.30	0	0.00	23.35	5	62	8.06%
2023/11/27	5	23.30	0	0.00	23.30	5	60	8.29%
2023/11/24	5	23.40	0	0.00	23.35	5	55	8.97%
2023/11/22	5	23.50	0	0.00	23.55	5	54	9.14%
2023/11/17	5	23.05	0	0.00	23.20	5	54	9.23%
2023/11/13	5	23.00	0	0.00	23.00	5	51	9.67%
2023/11/08	5	23.10	0	0.00	23.10	5	56	8.91%
2023/08/04	0	24.60	0	0.00	24.15	0	122	0.00%
2023/07/12	1	26.30	0	0.00	26.10	1	143	0.70%
2023/07/10	0	0.00	1	27.20	26.85	-1	141	-0.71%
2023/06/15	1	25.70	0	0.00	25.65	1	220	0.45%
2023/05/24	0	0.00	2	25.60	25.60	-2	222	-0.90%
2023/04/07	0	0.00	1	28.60	28.30	-1	172	-0.58%
2023/03/30	1	26.00	0	0.00	26.10	1	96	1.03%
2023/03/28	1	25.75	0	0.00	25.60	1	99	1.01%
2022/12/09	0	0.00	5	26.25	25.95	-5	203	-2.46%
2022/11/08	0	0.00	1	25.30	24.60	-1	229	-0.44%
2022/10/05	0	0.00	1	25.25	25.15	-1	242	-0.41%
2022/09/01	0	0.00	5	26.50	25.40	-5	275	-1.82%
2022/08/26	1	24.65	0	0.00	24.65	1	268	0.37%
2022/08/22	10	24.90	0	0.00	24.65	10	272	3.67%
2022/05/26	1	27.85	2	28.05	27.70	-1	590	-0.17%
2022/05/25	2	28.25	1	28.50	28.00	1	595	0.17%
2022/04/25	0	0.00	1	28.30	28.00	-1	657	-0.15%
2022/04/11	0	0.00	3	30.30	30.30	-3	802	-0.37%
2022/04/08	1	31.20	0	0.00	31.25	1	822	0.12%
2022/04/01	0	0.00	2.7	32.40	32.40	-2.7	970	-0.28%
2022/03/30	0	0.00	3	32.25	33.90	-3	1,032	-0.29%
2022/03/28	3	32.00	0	0.00	32.00	3	1,012	0.30%
2022/03/23	5	32.54	5	32.58	32.10	0	1,033	0.00%
2022/03/17	0	0.00	1	32.45	32.65	-1	1,127	-0.09%
2022/03/16	3	32.65	0	0.00	32.10	3	1,115	0.27%
2022/03/11	0	0.00	6	30.57	30.35	-6	1,090	-0.55%
2022/02/24	1	30.30	0	0.00	29.65	1	1,486	0.07%
2022/02/23	1	30.50	0	0.00	30.90	1	1,496	0.07%
2022/02/16	6	29.60	0	0.00	29.50	6	1,764	0.34%
2022/02/11	0	0.00	5	30.50	30.05	-5	1,814	-0.28%
2022/01/20	5	30.05	0	0.00	29.70	5	1,818	0.27%
2022/01/03	20	34.25	0	0.00	34.20	20	1,703	1.17%
2021/12/30	0	0.00	25	36.44	35.75	-25	1,671	-1.50%
2021/12/29	5	35.15	5	36.00	35.05	0	1,562	0.00%
2021/12/27	0	0.00	7	35.00	33.80	-7	1,504	-0.47%
2021/12/24	1	34.30	4	34.13	34.25	-3	1,431	-0.21%
2021/12/22	0	0.00	1	33.10	33.10	-1	1,390	-0.07%
2021/12/17	1	31.55	0	0.00	31.50	1	1,362	0.07%
2021/12/16	0	0.00	5	33.05	32.90	-5	1,340	-0.37%
2021/12/14	5	34.10	0	0.00	32.90	5	1,317	0.38%
2021/12/13	0	0.00	10	35.03	34.85	-10	1,288	-0.78%
2021/12/08	1	32.10	0	0.00	33.00	1	1,155	0.09%
2021/12/06	3	32.90	3	33.20	33.40	0	1,105	0.00%
2021/12/02	10	33.13	2	34.50	32.55	8	1,067	0.75%
2021/12/01	15	34.20	9	34.28	33.45	6	970	0.62%
2021/11/23	0	0.00	2	32.43	31.90	-2	693	-0.29%
2021/11/19	5	31.40	0	0.00	31.30	5	645	0.77%
2021/11/18	14	32.41	4	32.40	32.40	10	619	1.61%
2021/11/17	30	32.33	24	33.76	33.20	6	594	1.01%
2021/11/16	2	31.05	13	30.40	31.85	-11	515	-2.14%
2021/11/15	25	31.17	9	31.68	32.35	16	444	3.60%
2021/11/12	0	0.00	3	29.82	29.45	-3	335	-0.89%
2021/11/10	0.1	27.00	0	0.00	27.05	0.1	290	0.03%
2021/10/28	0	0.00	1	28.00	27.50	-1	523	-0.19%
2021/10/27	1	27.80	1	27.40	27.35	0	519	0.00%
2021/10/26	1	27.15	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	1	28.15	27.90	-1	505	-0.20%
2021/10/01	0	0.00	1	25.30	24.35	-1	681	-0.15%
2021/08/27	0	0.00	1	25.10	24.80	-1	1,016	-0.10%
2021/08/18	1	23.70	0	0.00	24.00	1	1,073	0.09%
2021/08/10	1	25.90	0	0.00	25.70	1	1,037	0.10%
2021/07/30	0	0.00	5	28.30	27.60	-5	865	-0.58%
2021/07/29	0	0.00	10	27.70	27.70	-10	868	-1.15%
2021/07/26	0	0.00	5	28.70	28.30	-5	874	-0.57%
2021/07/13	10	29.00	10	27.79	26.95	0	860	0.00%
2021/07/12	0	0.00	1	27.80	28.75	-1	817	-0.12%
2021/07/07	1	26.40	0	0.00	25.90	1	796	0.13%
2021/07/06	0	0.00	16	26.07	26.10	-16	802	-1.99%
2021/06/29	2	26.00	0	0.00	25.85	2	871	0.23%
2021/06/24	0	0.00	4	26.45	26.70	-4	798	-0.50%
2021/06/16	10	24.35	0	0.00	24.00	10	711	1.41%
2021/06/15	0	0.00	20	23.60	23.85	-20	719	-2.78%
2021/05/28	0	0.00	15	24.50	24.40	-15	979	-1.53%
2021/05/13	1	20.25	21	20.34	23.20	-20	1,130	-1.77%
2021/05/12	15	23.53	0	0.00	22.50	15	1,141	1.31%
2021/05/03	0	0.00	5	28.50	27.05	-5	1,153	-0.43%
2021/04/22	2	29.38	4	29.40	28.75	-2	1,252	-0.16%
2021/04/21	0	0.00	1	29.80	29.95	-1	1,241	-0.08%
2021/04/16	0	0.00	2	30.50	30.60	-2	1,274	-0.16%
2021/04/14	3	31.13	2	29.70	30.00	1	1,316	0.08%
2021/04/13	42	32.67	0	0.00	31.00	42	1,334	3.15%
2021/04/12	15	32.38	0	0.00	32.65	15	1,338	1.12%
2021/04/09	1	32.15	3	31.93	31.70	-2	1,404	-0.14%
2021/04/08	1	32.60	4	32.81	32.40	-3	1,747	-0.17%
2021/04/07	10	31.70	1	32.35	32.35	9	1,929	0.47%
2021/04/06	40	31.49	0	0.00	31.40	40	1,915	2.09%
2021/03/31	1	30.60	0	0.00	31.10	1	1,930	0.05%
2021/03/29	0	0.00	1	30.45	30.45	-1	1,966	-0.05%
2021/03/23	0	0.00	1	30.90	30.90	-1	2,221	-0.05%
2021/03/17	10	31.46	0	0.00	30.90	10	2,589	0.39%
2021/03/15	1	31.00	5	30.96	30.95	-4	2,613	-0.15%
2021/03/12	2	30.90	0	0.00	30.70	2	2,621	0.08%
2021/03/09	1	30.70	0	0.00	30.90	1	2,607	0.04%
2021/03/04	22	33.67	2	32.70	32.00	20	2,679	0.75%
2021/03/03	0	0.00	2	33.70	33.70	-2	2,626	-0.08%
2021/02/26	1	32.50	1	32.75	32.60	0	2,614	0.00%
2021/02/25	1	32.20	0	0.00	32.30	1	2,665	0.04%
2021/02/24	0	31.80	1	31.80	31.80	-1	2,712	-0.04%
2021/02/22	0	0.00	6	32.63	32.30	-6	2,810	-0.21%
2021/02/18	2	31.75	2	31.88	31.95	0	2,775	0.00%
2021/02/17	1	31.25	2	31.30	31.10	-1	2,759	-0.04%
2021/02/03	18	30.35	12	30.55	30.00	6	2,816	0.21%
2021/02/02	3	30.13	5	29.80	30.25	-2	2,830	-0.07%
2021/01/29	4	30.54	4	30.50	29.85	0	2,881	0.00%
2021/01/28	6	30.25	4	30.30	30.20	2	2,934	0.07%
2021/01/27	1	29.95	0	0.00	30.20	1	2,944	0.03%
2021/01/26	2	29.80	3	29.82	29.90	-1	2,972	-0.03%
2021/01/25	2	29.60	2	29.55	29.70	0	2,990	0.00%
2021/01/22	4	29.63	4	29.85	29.50	0	3,005	0.00%
2021/01/21	10	29.10	10	29.16	29.30	0	3,019	0.00%
2021/01/20	7	29.92	7	30.14	28.95	0	3,030	0.00%
2021/01/19	6	31.50	25	31.54	30.80	-19	3,039	-0.63%
2021/01/18	27	30.04	7	30.55	31.40	20	3,038	0.66%
2021/01/15	3	32.37	2	33.00	31.60	1	3,035	0.03%
2021/01/14	7	32.34	7	32.34	32.40	0	3,050	0.00%
2021/01/13	5	32.03	2	32.15	32.05	3	3,098	0.10%
2021/01/12	4	32.15	4	32.34	31.80	0	3,126	0.00%
2021/01/11	4	32.78	4	32.96	32.60	0	3,169	0.00%
2021/01/08	6	32.14	6	32.24	31.95	0	3,277	0.00%
2021/01/07	5	32.73	5	32.73	32.65	0	3,551	0.00%
2021/01/06	8	32.86	2	33.35	31.80	6	3,692	0.16%
2021/01/05	6	33.20	6	33.37	32.75	0	3,801	0.00%
2021/01/04	15	34.01	14	34.15	33.25	1	3,868	0.03%
2020/12/31	13	36.27	17	37.23	34.05	-4	3,793	-0.11%
2020/12/30	5	35.64	3	35.12	36.30	2	3,458	0.06%
2020/12/29	0	0.00	1	33.00	33.00	-1	3,280	-0.03%
2020/12/28	0	0.00	30	33.15	33.15	-30	3,276	-0.92%
2020/12/23	2	31.38	0	0.00	31.15	2	3,232	0.06%
2020/12/21	1	33.60	1	33.75	32.95	0	3,292	0.00%
2020/12/17	3	33.73	2	33.63	33.85	1	3,155	0.03%
2020/12/16	3	34.37	4	34.63	34.50	-1	3,102	-0.03%
2020/12/15	0	0.00	2	33.60	32.50	-2	2,972	-0.07%
2020/12/14	0	0.00	12	32.20	31.30	-12	2,873	-0.42%
2020/12/11	0	0.00	1	31.65	31.65	-1	2,809	-0.04%
2020/12/10	1	31.70	0	0.00	30.85	1	2,841	0.04%
2020/12/09	10	31.50	0	0.00	31.45	10	2,839	0.35%
2020/12/08	0	0.00	4	32.00	31.90	-4	2,860	-0.14%
2020/12/07	0	0.00	1	31.70	31.70	-1	2,912	-0.03%
2020/12/04	4	31.35	0	0.00	31.00	4	2,919	0.14%
2020/12/03	3	31.33	1	31.70	30.80	2	2,942	0.07%
2020/12/02	1	33.55	0	0.00	31.60	1	2,982	0.03%
2020/12/01	3	33.60	2	33.50	33.20	1	3,054	0.03%
2020/11/30	2	33.08	4	32.71	32.70	-2	3,192	-0.06%
2020/11/27	0	0.00	1	32.45	32.50	-1	3,226	-0.03%
2020/11/26	0	0.00	2	32.63	32.35	-2	3,280	-0.06%
2020/11/25	0	0.00	1	32.10	32.25	-1	3,363	-0.03%
2020/11/24	1	32.45	2	32.58	31.80	-1	3,358	-0.03%
2020/11/23	37	32.47	2	32.90	32.00	35	3,311	1.06%
2020/11/20	3	32.08	1	32.80	32.65	2	3,269	0.06%
2020/11/18	0	0.00	30	30.30	29.95	-30	3,178	-0.94%
2020/11/17	1	30.50	0	0.00	30.30	1	3,190	0.03%
2020/11/16	1	29.95	0	0.00	29.85	1	3,216	0.03%
2020/11/05	13	30.80	0	0.00	30.80	13	3,309	0.39%
2020/11/02	0	0.00	2	28.85	28.85	-2	3,219	-0.06%
2020/10/23	2	31.35	0	0.00	30.70	2	3,100	0.06%
2020/10/21	10	32.76	0	0.00	31.55	10	3,038	0.33%
2020/10/20	0	0.00	1	32.00	32.50	-1	2,983	-0.03%
2020/10/19	1	33.20	0	0.00	32.75	1	2,955	0.03%
2020/10/15	3	34.92	4.9	35.21	34.00	-1.9	2,767	-0.07%
2020/10/14	5	31.40	5	32.34	32.85	0	2,475	0.00%
2020/10/13	15	29.53	5	30.90	29.90	10	2,313	0.43%
2020/10/12	0	0.00	25	29.78	29.40	-25	2,170	-1.15%
2020/10/07	5	27.65	1	27.55	27.30	4	2,139	0.19%
2020/10/06	1	27.20	0	0.00	27.15	1	2,119	0.05%
2020/09/28	1	26.35	0	0.00	25.90	1	2,081	0.05%
2020/09/25	0	0.00	1	25.75	25.20	-1	2,068	-0.05%
2020/09/21	2	28.90	2	28.00	28.00	0	1,952	0.00%
2020/09/18	0	0.00	0.1	28.95	29.15	-0.1	1,930	0.00%
2020/09/07	0	0.00	5	30.05	27.60	-5	1,570	-0.32%
2020/09/04	6	30.37	0	0.00	30.05	6	1,498	0.40%
2020/09/02	1	27.35	1	28.60	28.65	0	1,202	0.00%
2020/09/01	3	27.48	3	26.05	26.05	0	1,118	0.00%
2020/08/31	22	25.50	27	25.71	26.80	-5	1,027	-0.49%
2020/08/28	5	24.55	0	0.00	24.40	5	908	0.55%
2020/08/24	0	0.00	5	23.30	23.40	-5	845	-0.59%
2020/08/20	2	23.35	0	0.00	23.40	2	819	0.24%
2020/08/14	0	0.00	1	23.50	23.10	-1	572	-0.17%
2020/08/11	3	22.30	0	0.00	21.40	3	518	0.58%
2020/07/17	0	0.00	4	21.75	20.45	-4	571	-0.70%
2020/07/16	2	21.65	0	0.00	21.20	2	561	0.36%
2020/07/15	2	22.30	0	0.00	21.60	2	557	0.36%
2020/07/08	0	0.00	1	21.40	21.25	-1	483	-0.21%
2020/06/08	0	0.00	6	21.27	21.20	-6	462	-1.30%
2020/05/28	6	21.70	0	0.00	20.75	6	583	1.03%
2020/05/26	1	20.65	0	0.00	20.80	1	575	0.17%
2020/05/19	0	0.00	1	20.85	20.00	-1	543	-0.18%
2020/05/13	1	21.80	1	21.80	21.35	0	490	0.00%
2020/05/11	1	19.05	0	0.00	19.20	1	417	0.24%
2020/05/06	0	0.00	2	18.28	17.80	-2	374	-0.53%
2020/05/05	2	17.55	0	0.00	17.45	2	368	0.54%
2020/04/24	0	0.00	10	16.66	16.65	-10	368	-2.71%
2020/04/20	0	0.00	10	16.72	16.65	-10	364	-2.74%
2020/04/17	20	17.63	0	0.00	16.70	20	362	5.52%
2020/03/20	0	0.00	1	14.15	14.05	-1	395	-0.25%
2020/03/16	0	0.00	2	15.55	15.65	-2	386	-0.52%
2020/03/09	0	20.00	0	0.00	20.15	0	354	0.00%
2020/03/06	0	0.00	1	21.10	21.10	-1	349	-0.29%
2020/03/05	5	21.13	4	21.46	21.50	1	339	0.29%
2020/03/04	0	0.00	2	20.10	20.10	-2	287	-0.70%
2020/02/14	0	19.25	0	0.00	19.25	0	239	0.00%
2020/02/11	0	18.90	0	0.00	18.60	0	254	0.00%
2020/02/03	0	0.00	2	18.40	18.45	-2	338	-0.59%
2020/01/20	0	21.50	0	0.00	21.55	0	375	0.00%
2020/01/07	0	21.50	0	0.00	21.45	0	523	0.00%
2019/12/30	0	0.00	2	22.90	22.85	-2	684	-0.29%
2019/12/25	1	23.00	2	23.10	22.80	-1	696	-0.14%
2019/12/24	20	23.30	0	0.00	23.50	20	685	2.92%
2019/12/23	0.1	21.50	3	21.60	21.70	-2.9	675	-0.43%
2019/12/18	2	21.70	0	0.00	21.60	2	750	0.27%
2019/11/28	0	0.00	2	22.45	22.50	-2	939	-0.21%
2019/11/26	2	23.45	0	0.00	22.75	2	941	0.21%
2019/11/11	1	23.50	0	0.00	22.50	1	939	0.11%
2019/11/07	2	24.35	0	0.00	24.10	2	938	0.21%
2019/11/06	1	25.40	0	0.00	24.90	1	931	0.11%
2019/11/05	1	25.55	0	0.00	25.25	1	940	0.11%
2019/11/04	2	25.90	1	25.75	25.75	1	938	0.11%
2019/11/01	0	0.00	1	26.75	26.45	-1	934	-0.11%
2019/10/31	2.2	26.46	1	27.05	26.40	1.2	937	0.13%
2019/10/30	1	25.60	1	25.85	26.30	0	928	0.00%
2019/10/18	1	26.60	1	26.05	25.80	0	952	0.00%
2019/10/15	2	26.45	11	26.27	25.00	-9	898	-1.00%
2019/10/14	0	0.00	3	25.20	25.30	-3	863	-0.35%
2019/10/09	20.5	24.98	11	25.69	26.20	9.5	857	1.11%
2019/10/08	0.1	23.75	0	0.00	23.95	0.1	784	0.01%
2019/09/24	1	22.40	0	0.00	22.20	1	786	0.13%
2019/09/19	0	0.00	2	22.75	22.50	-2	770	-0.26%
2019/09/16	2	22.40	0	0.00	23.75	2	729	0.27%
2019/09/03	5	23.05	0	0.00	22.75	5	663	0.75%
2019/08/30	2	23.10	1	22.20	22.20	1	602	0.17%
2019/08/29	2	21.90	1	22.85	22.85	1	574	0.17%
2019/08/08	1	21.10	0	0.00	21.00	1	752	0.13%
2019/08/02	0	0.00	0.3	21.10	21.20	-0.3	799	-0.04%
2019/07/29	0	0.00	1	22.85	23.10	-1	820	-0.12%
2019/07/24	1	23.80	0	0.00	23.35	1	839	0.12%
2019/07/23	0	0.00	2	22.30	22.30	-2	827	-0.24%
2019/07/22	0	0.00	3	22.25	22.20	-3	860	-0.35%
2019/07/18	3	22.55	0	0.00	22.35	3	945	0.32%
2019/07/17	0	0.00	4	23.13	23.20	-4	982	-0.41%
2019/07/16	4	22.40	0	0.00	22.85	4	966	0.41%
2019/07/08	1	22.70	20	22.67	22.25	-19	1,238	-1.53%
2019/07/05	2	22.70	0	0.00	22.70	2	1,266	0.16%
2019/07/03	0	0.00	1	22.00	21.70	-1	1,391	-0.07%
2019/07/02	19	22.08	0	0.00	22.40	19	1,382	1.37%
2019/06/13	0	0.00	11	20.53	20.45	-11	1,328	-0.83%
2019/06/12	0	0.00	1	21.00	20.75	-1	1,328	-0.08%
2019/05/28	1	21.90	0	0.00	21.80	1	1,347	0.07%
2019/05/27	12	21.80	0	0.00	21.85	12	1,339	0.90%
2019/05/24	0	0.00	12	23.04	22.90	-12	1,329	-0.90%
2019/05/22	0	0.00	1	24.35	23.90	-1	1,280	-0.08%
2019/05/21	0	0.00	1	23.30	23.90	-1	1,232	-0.08%
2019/05/16	30	23.27	36	22.49	22.15	-6	1,177	-0.51%
2019/05/15	17	23.29	0	0.00	22.65	17	1,161	1.46%
2019/05/09	1	22.95	20	22.81	21.35	-19	1,108	-1.71%
2019/05/08	1	22.90	0	0.00	22.75	1	1,093	0.09%
2019/05/07	0	0.00	1	24.00	23.95	-1	1,085	-0.09%
2019/05/06	3	23.60	0	0.00	23.50	3	1,077	0.28%
2019/04/30	1	23.95	0	0.00	24.30	1	1,041	0.10%
2019/04/29	1	23.45	0	0.00	23.60	1	1,020	0.10%
2019/04/19	8	24.50	8	23.65	23.65	0	777	0.00%
2019/04/12	20	22.55	1	22.30	22.55	19	539	3.52%
2019/04/11	1	20.05	0	0.00	20.50	1	449	0.22%
2019/04/10	0	0.00	1	21.85	21.00	-1	412	-0.24%
2019/03/12	1	18.75	0	0.00	18.45	1	212	0.47%
2019/01/28	0	0.00	0.1	16.90	17.05	-0.1	129	-0.10%
2018/11/29	0	0.00	0	17.00	17.10	0	239	-0.01%
2018/10/11	0	0.00	11	17.65	17.65	-11	180	-6.08%
2018/09/18	3	21.33	3	21.27	21.15	0	146	0.00%
2018/09/17	10	20.90	9	20.70	20.70	1	143	0.70%
2018/09/14	10	20.87	0	0.00	20.90	10	130	7.68%
2018/09/10	0	0.00	1	18.90	18.90	-1	121	-0.82%
2018/09/05	0	0.00	5	22.30	22.70	-5	116	-4.31%
2018/06/12	0	0.00	1	28.30	28.00	-1	253	-0.39%
2018/06/08	1	28.80	0	0.00	28.05	1	252	0.40%
2018/06/07	0	0.00	6.1	26.13	27.40	-6.1	211	-2.90%
2018/06/06	2	24.90	0	0.00	24.95	2	174	1.14%
2018/06/05	0	0.00	1	25.05	24.50	-1	172	-0.58%
2018/05/31	0	0.00	4	24.20	24.10	-4	168	-2.37%
2018/05/17	0	0.00	1.1	24.47	24.30	-1.1	187	-0.59%
2018/04/25	3	23.50	0	0.00	23.55	3	243	1.23%
2018/04/24	1	23.75	0	0.00	24.00	1	248	0.40%
2018/04/10	0	0.00	1	26.50	25.60	-1	277	-0.36%
2018/04/03	1	27.35	0	0.00	27.25	1	285	0.35%
2018/01/26	0	0.00	0.2	28.85	28.85	-0.2	422	-0.04%
2018/01/22	0	0.00	7	28.55	28.55	-7	451	-1.55%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析