單井 (3490)-元大-大統券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.40
漲跌
▲2.05
漲幅
+6.75%
成交量
4,788張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	29.85	29.85	-2	1,532	-0.13%
2024/04/29	0	0.00	3	31.25	31.40	-3	1,860	-0.16%
2024/04/26	0	0.00	7	31.70	31.00	-7	1,875	-0.37%
2024/04/25	0	0.00	2	31.35	31.50	-2	2,004	-0.10%
2024/04/24	1	32.50	3	31.87	32.00	-2	2,033	-0.10%
2024/04/22	0	0.00	20	31.54	30.50	-20	1,986	-1.01%
2024/04/19	0.5	33.00	1	32.50	32.50	-0.5	1,946	-0.03%
2024/04/18	12	34.16	2	33.70	33.30	10	1,889	0.53%
2024/04/17	41.5	35.99	25	35.76	35.70	16.5	1,801	0.92%
2024/04/16	15	33.67	1	32.95	34.00	14	1,483	0.94%
2024/04/15	3	32.45	0	32.45	32.45	3	1,196	0.25%
2024/04/01	0	0.00	2	28.50	28.40	-2	1,037	-0.19%
2024/03/22	0	0.00	1	27.60	27.85	-1	995	-0.10%
2024/03/21	1	28.10	0	0.00	27.80	1	991	0.10%
2024/03/20	0	26.35	0	0.00	26.60	0	970	0.00%
2024/03/19	0	28.30	0	0.00	26.40	0	966	0.00%
2024/03/18	0	26.00	0	0.00	26.10	0	964	0.00%
2024/03/05	2	28.20	0	0.00	28.35	2	941	0.21%
2024/02/27	1	27.90	0	0.00	27.90	1	909	0.11%
2024/02/26	0	0.00	2	27.45	27.55	-2	870	-0.23%
2024/02/23	0	0.00	1	26.80	26.10	-1	863	-0.12%
2024/02/22	2	27.00	0	0.00	26.60	2	856	0.23%
2024/02/15	2	27.93	1	27.80	27.60	1	824	0.12%
2024/02/02	0	0.00	14	27.73	27.50	-14	784	-1.78%
2024/01/31	0	0.00	2	28.60	28.60	-2	753	-0.27%
2024/01/29	0	0.00	12	28.13	27.60	-12	699	-1.72%
2024/01/26	4	29.05	0	0.00	28.90	4	667	0.60%
2024/01/25	5	30.26	5	29.88	30.00	0	624	0.00%
2024/01/24	17	30.07	23	30.10	28.95	-6	528	-1.14%
2024/01/23	1	27.90	13	28.43	28.60	-12	352	-3.40%
2024/01/22	3	26.30	3	26.15	26.00	0	278	0.00%
2024/01/19	17	27.08	15	27.11	26.45	2	252	0.79%
2024/01/18	14	24.58	0	0.00	25.50	14	110	12.71%
2024/01/10	0	0.00	1	23.15	23.10	-1	69	-1.43%
2024/01/08	0.1	23.55	0	0.00	23.40	0.1	68	0.14%
2023/10/17	1	23.65	0	0.00	23.45	1	58	1.70%
2023/09/28	0	0.00	3	23.60	23.80	-3	82	-3.64%
2023/07/24	0	0.00	1	24.85	24.05	-1	121	-0.83%
2023/07/18	0	0.00	1	25.20	25.00	-1	127	-0.78%
2023/07/13	1	25.10	0	0.00	24.95	1	140	0.71%
2023/07/11	1	26.95	0	0.00	26.45	1	141	0.70%
2023/06/12	1	25.70	0	0.00	25.60	1	218	0.46%
2023/06/01	0	0.00	1	25.80	25.90	-1	221	-0.45%
2023/05/19	1	25.40	0	0.00	25.35	1	226	0.44%
2023/05/11	1	25.60	0	0.00	25.50	1	223	0.45%
2023/05/08	1	26.95	0	0.00	26.95	1	222	0.45%
2023/04/21	3	26.90	0	0.00	26.85	3	219	1.37%
2023/04/20	3	27.78	0	0.00	27.55	3	214	1.40%
2023/04/18	1	28.10	0	0.00	27.95	1	200	0.50%
2023/04/17	1	28.30	0	0.00	28.35	1	198	0.50%
2023/04/13	2	27.73	0	0.00	27.60	2	193	1.04%
2023/04/07	1	28.25	0	0.00	28.30	1	172	0.58%
2023/03/27	0	0.00	2	25.75	26.05	-2	99	-2.01%
2023/03/24	0	0.00	0	26.50	25.80	0	101	-0.04%
2023/03/22	2	25.50	0	0.00	25.55	2	108	1.88%
2023/03/10	0	26.40	0	0.00	25.20	0	161	0.00%
2023/03/09	0	0.00	1	25.85	25.60	-1	163	-0.61%
2023/03/07	1	26.40	0.1	26.20	26.15	0.9	162	0.55%
2023/03/06	0	0.00	1	25.91	25.70	-1	159	-0.65%
2023/03/03	0	0.00	0.6	26.60	25.50	-0.6	170	-0.33%
2023/03/02	0	0.00	0.2	25.71	25.65	-0.2	177	-0.11%
2023/03/01	1	25.50	0.1	26.39	25.55	0.9	181	0.50%
2023/02/24	1	25.50	0.1	26.80	25.60	0.9	183	0.51%
2023/02/23	0	27.40	0	0.00	25.60	0	182	0.00%
2023/02/10	0.1	24.55	0	0.00	24.60	0.1	191	0.03%
2023/02/09	0	0.00	0.1	25.20	25.30	-0.1	191	-0.03%
2023/02/08	0	24.90	0	0.00	25.30	0	191	0.01%
2023/01/06	0	0.00	1	24.60	24.60	-1	200	-0.50%
2022/12/29	1	24.25	0	0.00	24.15	1	208	0.48%
2022/12/09	0	0.00	1	26.85	25.95	-1	203	-0.49%
2022/12/07	0	24.15	0	0.00	24.15	0	166	0.02%
2022/11/14	0	0.00	2	24.15	23.95	-2	167	-1.19%
2022/11/02	0	0.00	1	24.75	24.55	-1	235	-0.42%
2022/10/20	0	0.00	1	23.60	23.60	-1	233	-0.43%
2022/10/18	1	24.00	0	0.00	23.85	1	234	0.43%
2022/10/05	0	0.00	1	24.95	25.15	-1	242	-0.41%
2022/09/06	0	0.00	1	25.05	24.80	-1	281	-0.36%
2022/09/02	1	25.95	0	0.00	26.10	1	281	0.36%
2022/08/18	0	0.00	0.9	24.95	25.10	-0.9	263	-0.33%
2022/08/16	0	0.00	1	24.45	24.50	-1	256	-0.39%
2022/08/15	1	24.35	0	25.60	24.30	1	252	0.39%
2022/08/03	1	22.95	0	0.00	22.65	1	228	0.44%
2022/07/28	0	23.40	0	0.00	23.20	0	235	0.01%
2022/07/26	0.1	23.60	0	0.00	23.20	0.1	236	0.04%
2022/07/25	0	0.00	1	23.60	23.60	-1	238	-0.42%
2022/07/20	1	23.35	0	0.00	23.35	1	250	0.40%
2022/07/12	0.3	22.48	0	0.00	21.95	0.3	264	0.09%
2022/07/08	1	23.75	0	0.00	23.75	1	265	0.38%
2022/07/07	1	23.55	0	0.00	23.50	1	266	0.39%
2022/07/05	0	0.00	0	23.80	23.60	0	280	0.00%
2022/07/04	0	0.00	6	22.98	23.00	-6	285	-2.10%
2022/07/01	1.1	24.13	0.1	24.50	23.10	0.9	297	0.32%
2022/06/30	1.4	25.32	0	0.00	25.15	1.4	289	0.47%
2022/06/20	1.1	26.00	0	0.00	25.50	1.1	408	0.27%
2022/06/16	0.1	27.60	0	0.00	27.25	0.1	421	0.02%
2022/06/13	1	28.05	0	0.00	28.05	1	532	0.19%
2022/04/22	0	0.00	2	29.48	29.40	-2	653	-0.31%
2022/04/14	1	30.55	0	0.00	30.50	1	767	0.13%
2022/04/13	0	30.70	0	0.00	30.70	0	771	0.00%
2022/04/12	0	30.40	0	0.00	30.10	0	790	0.00%
2022/04/11	0	0.00	0.5	31.30	30.30	-0.5	802	-0.06%
2022/04/08	1	31.25	2	30.60	31.25	-1	822	-0.12%
2022/04/07	2.3	31.86	3	30.57	30.40	-0.7	927	-0.08%
2022/04/06	6	31.80	0	0.00	31.90	6	961	0.62%
2022/04/01	2.1	32.35	10	32.63	32.40	-8	970	-0.82%
2022/03/31	14.1	34.29	0	0.00	33.30	14.1	1,039	1.36%
2022/03/30	0	0.00	2	33.35	33.90	-2	1,032	-0.19%
2022/03/17	5	31.74	1	32.65	32.65	4	1,127	0.35%
2022/03/16	0	0.00	4	32.30	32.10	-4	1,115	-0.36%
2022/03/02	0	0.00	0.3	30.00	30.35	-0.3	1,429	-0.02%
2022/03/01	0	0.00	1	30.20	30.00	-1	1,445	-0.07%
2022/02/24	0.3	30.10	0	0.00	29.65	0.3	1,486	0.02%
2022/02/17	0	0.00	1	29.60	29.30	-1	1,655	-0.06%
2022/01/18	1	30.05	0	0.00	29.75	1	1,838	0.05%
2022/01/12	1	31.20	0	0.00	31.00	1	1,844	0.05%
2022/01/05	20	34.09	20	33.40	33.25	0	1,743	0.00%
2022/01/04	0	0.00	1	34.35	33.85	-1	1,723	-0.06%
2021/12/30	16	35.87	13	35.96	35.75	3	1,671	0.18%
2021/12/24	0	0.00	1	34.20	34.25	-1	1,431	-0.07%
2021/12/23	0	0.00	4	33.13	33.05	-4	1,396	-0.29%
2021/12/17	2	31.70	1	32.50	31.50	1	1,362	0.07%
2021/12/16	2	33.15	0	0.00	32.90	2	1,340	0.15%
2021/12/15	0	0.00	1	33.05	33.05	-1	1,329	-0.08%
2021/12/14	2	33.05	0	0.00	32.90	2	1,317	0.15%
2021/12/13	3	35.25	5	36.16	34.85	-2	1,288	-0.16%
2021/12/10	2	33.25	0	0.00	33.85	2	1,193	0.17%
2021/12/08	0	0.00	1	33.00	33.00	-1	1,155	-0.09%
2021/12/07	0	0.00	2	32.73	32.50	-2	1,133	-0.18%
2021/12/02	1	34.35	0	0.00	32.55	1	1,067	0.09%
2021/12/01	8	34.36	9	34.73	33.45	-1	970	-0.10%
2021/11/30	0	0.00	3	32.52	32.70	-3	791	-0.38%
2021/11/29	2	31.55	1	32.20	32.00	1	764	0.13%
2021/11/22	2	31.68	0	0.00	31.70	2	661	0.30%
2021/11/19	3	31.63	0	0.00	31.30	3	645	0.46%
2021/11/17	4	33.26	15	33.68	33.20	-11	594	-1.85%
2021/11/16	1	30.95	2	31.73	31.85	-1	515	-0.19%
2021/11/15	3	31.68	12	30.97	32.35	-9	444	-2.03%
2021/10/26	1	27.10	1	27.00	26.85	0	518	0.00%
2021/10/25	0	0.00	2	28.00	27.90	-2	505	-0.40%
2021/08/31	0	0.00	1	25.55	25.55	-1	1,011	-0.10%
2021/08/26	1	24.65	0	0.00	24.80	1	1,021	0.10%
2021/08/13	0	0.00	3	23.62	23.80	-3	1,058	-0.28%
2021/08/09	50	28.40	50	28.02	26.55	0	1,038	0.00%
2021/07/06	1	26.05	0	0.00	26.10	1	802	0.12%
2021/06/22	0	0.00	1	26.00	26.05	-1	796	-0.13%
2021/06/18	14	26.73	13	27.28	27.20	1	787	0.13%
2021/06/09	0	0.00	0	23.95	23.75	0	729	0.00%
2021/06/08	0.3	24.20	0	0.00	24.30	0.3	740	0.04%
2021/05/17	0	0.00	1	20.50	20.35	-1	1,134	-0.09%
2021/05/12	1	22.50	0	0.00	22.50	1	1,141	0.09%
2021/05/11	1	25.50	0	0.00	24.95	1	1,135	0.09%
2021/05/06	1	26.15	0	0.00	26.50	1	1,155	0.09%
2021/05/05	2	25.63	0	0.00	25.35	2	1,154	0.17%
2021/04/29	10	29.65	0	0.00	29.00	10	1,156	0.86%
2021/04/22	1	29.25	0	0.00	28.75	1	1,252	0.08%
2021/04/20	1	30.25	0	0.00	30.10	1	1,243	0.08%
2021/04/15	0	0.00	1	30.35	30.25	-1	1,288	-0.08%
2021/04/14	2	30.30	0	0.00	30.00	2	1,316	0.15%
2021/04/13	5	32.00	0	0.00	31.00	5	1,334	0.37%
2021/04/07	1	32.10	3	32.47	32.35	-2	1,929	-0.10%
2021/04/06	2	31.90	0	0.00	31.40	2	1,915	0.10%
2021/03/31	1	31.25	1	31.10	31.10	0	1,930	0.00%
2021/03/19	0	0.00	1	31.10	30.95	-1	2,514	-0.04%
2021/03/10	0	0.00	3	31.12	31.05	-3	2,583	-0.12%
2021/03/04	6	33.80	5	32.95	32.00	1	2,679	0.04%
2021/03/03	2	33.35	2	33.48	33.70	0	2,626	0.00%
2021/02/26	1	32.65	0	0.00	32.60	1	2,614	0.04%
2021/02/24	2	32.95	0	0.00	31.80	2	2,712	0.07%
2021/02/22	1	32.20	1	32.35	32.30	0	2,810	0.00%
2021/02/19	1	31.90	0	0.00	32.30	1	2,803	0.04%
2021/02/18	0	0.00	1	32.15	31.95	-1	2,775	-0.04%
2021/02/17	1	31.30	5	30.80	31.10	-4	2,759	-0.14%
2021/02/04	1	30.10	0	0.00	29.80	1	2,789	0.04%
2021/01/26	0	0.00	1	30.00	29.90	-1	2,972	-0.03%
2021/01/22	0	0.00	2	29.75	29.50	-2	3,005	-0.07%
2021/01/20	0	0.00	84	29.76	28.95	-84	3,030	-2.77%
2021/01/18	11	29.97	21	30.79	31.40	-10	3,038	-0.33%
2021/01/15	1	31.60	0	0.00	31.60	1	3,035	0.03%
2021/01/14	4	32.50	0	0.00	32.40	4	3,050	0.13%
2021/01/13	0	0.00	1	32.05	32.05	-1	3,098	-0.03%
2021/01/12	1	31.95	0	0.00	31.80	1	3,126	0.03%
2021/01/11	3	32.97	0	0.00	32.60	3	3,169	0.09%
2021/01/06	18	32.14	0	0.00	31.80	18	3,692	0.49%
2021/01/04	0	0.00	1	33.60	33.25	-1	3,868	-0.03%
2020/12/31	47	36.79	5	36.93	34.05	42	3,793	1.11%
2020/12/30	0	0.00	21	36.26	36.30	-21	3,458	-0.61%
2020/12/29	10	33.20	0	0.00	33.00	10	3,280	0.30%
2020/12/28	20	32.40	0	0.00	33.15	20	3,276	0.61%
2020/12/25	10	31.96	0	0.00	32.20	10	3,264	0.31%
2020/12/24	3	32.05	0	0.00	31.70	3	3,248	0.09%
2020/12/22	2	31.65	0	0.00	30.80	2	3,302	0.06%
2020/12/21	2	33.60	10	33.20	32.95	-8	3,292	-0.24%
2020/12/18	0	0.00	4	33.54	33.15	-4	3,179	-0.13%
2020/12/17	4	34.10	0	0.00	33.85	4	3,155	0.13%
2020/12/16	1	35.10	7	34.50	34.50	-6	3,102	-0.19%
2020/12/15	1	32.30	1	33.60	32.50	0	2,972	0.00%
2020/12/11	1	31.40	0	0.00	31.65	1	2,809	0.04%
2020/12/10	1	30.80	0	0.00	30.85	1	2,841	0.04%
2020/12/07	1	31.10	0	0.00	31.70	1	2,912	0.03%
2020/12/03	1	30.65	0	0.00	30.80	1	2,942	0.03%
2020/11/27	2	32.40	0	0.00	32.50	2	3,226	0.06%
2020/11/25	2	32.03	0.5	32.00	32.25	1.5	3,363	0.04%
2020/11/23	3	32.03	0	0.00	32.00	3	3,311	0.09%
2020/11/20	0	0.00	2	32.05	32.65	-2	3,269	-0.06%
2020/11/12	2	31.30	0	0.00	29.85	2	3,372	0.06%
2020/11/05	0	0.00	1	31.45	30.80	-1	3,309	-0.03%
2020/11/03	1	30.75	0	0.00	30.60	1	3,236	0.03%
2020/10/30	1	30.60	0	0.00	29.60	1	3,197	0.03%
2020/10/27	0	0.00	4	31.10	30.80	-4	3,148	-0.13%
2020/10/26	2	30.05	3	30.50	30.70	-1	3,116	-0.03%
2020/10/23	2	31.05	0	0.00	30.70	2	3,100	0.06%
2020/10/21	3	33.00	0	0.00	31.55	3	3,038	0.10%
2020/10/19	2	32.00	1.9	32.93	32.75	0.1	2,955	0.00%
2020/10/16	19	33.99	20	33.75	32.50	-1	2,892	-0.03%
2020/10/15	9	34.26	0	0.00	34.00	9	2,767	0.33%
2020/10/14	0	0.00	21	32.80	32.85	-21	2,475	-0.85%
2020/10/13	29	30.56	10	30.89	29.90	19	2,313	0.82%
2020/10/12	2	28.68	2	29.00	29.40	0	2,170	0.00%
2020/09/21	4	28.29	0	0.00	28.00	4	1,952	0.20%
2020/09/17	6	28.07	0	0.00	28.60	6	1,873	0.32%
2020/09/16	5	27.95	0	0.00	27.55	5	1,832	0.27%
2020/09/15	5	28.20	1	29.20	27.80	4	1,815	0.22%
2020/09/04	1	30.55	17	29.82	30.05	-16	1,498	-1.07%
2020/09/03	12	29.48	7	30.95	29.40	5	1,379	0.36%
2020/09/02	0	0.00	1	28.55	28.65	-1	1,202	-0.08%
2020/09/01	3	26.60	0	0.00	26.05	3	1,118	0.27%
2020/08/31	2	25.38	7	26.10	26.80	-5	1,027	-0.49%
2020/08/28	0	0.00	10	23.71	24.40	-10	908	-1.10%
2020/08/27	11	22.94	2	23.28	23.25	9	890	1.01%
2020/08/26	11	23.95	0	0.00	23.85	11	877	1.25%
2020/08/21	0	0.00	2	24.05	24.05	-2	839	-0.24%
2020/08/19	0	0.00	3	25.70	25.65	-3	772	-0.39%
2020/08/18	5	23.05	0	0.00	24.00	5	623	0.80%
2020/08/14	0	0.00	1	22.25	23.10	-1	572	-0.17%
2020/08/04	1	22.10	1	22.35	21.90	0	599	0.00%
2020/07/31	0	0.00	1	21.00	20.75	-1	601	-0.17%
2020/07/29	1	20.05	0	0.00	20.05	1	597	0.17%
2020/07/23	0	0.00	5	20.75	20.65	-5	578	-0.86%
2020/07/15	0	0.00	1	21.45	21.60	-1	557	-0.18%
2020/07/14	5	21.61	4	22.05	22.05	1	535	0.19%
2020/07/13	1	20.70	0	0.00	20.65	1	493	0.20%
2020/07/07	0	0.00	4	20.55	20.90	-4	472	-0.85%
2020/06/30	0	0.00	5	19.88	19.70	-5	446	-1.12%
2020/05/13	2	21.45	2	21.93	21.35	0	490	0.00%
2020/05/12	0	0.00	3	20.45	20.80	-3	439	-0.68%
2020/04/10	1	16.50	0	0.00	16.50	1	348	0.29%
2020/03/27	2	15.05	0	0.00	14.60	2	398	0.50%
2020/03/12	0	0.00	1	17.50	17.55	-1	369	-0.27%
2020/03/10	1	19.60	0	0.00	19.75	1	356	0.28%
2020/03/06	1	21.15	14	21.32	21.10	-13	349	-3.72%
2020/03/05	2	21.30	3	21.10	21.50	-1	339	-0.29%
2020/03/04	2	19.83	1	19.95	20.10	1	287	0.35%
2020/02/19	0	0.00	6	19.35	19.15	-6	234	-2.56%
2020/02/17	1	19.10	0	0.00	19.10	1	236	0.42%
2020/02/12	0	0.00	4	19.10	19.05	-4	252	-1.59%
2020/01/31	1	19.95	0	0.00	19.80	1	360	0.28%
2020/01/15	4	21.70	0	0.00	21.65	4	397	1.01%
2020/01/03	3	22.90	0	0.00	22.50	3	647	0.46%
2020/01/02	3	23.00	0	0.00	23.15	3	674	0.44%
2019/12/27	0	0.00	0	22.90	23.00	0	692	0.00%
2019/12/26	1	23.00	0	0.00	22.90	1	696	0.14%
2019/12/25	1	22.75	0	0.00	22.80	1	696	0.14%
2019/12/24	0	0.00	0.7	23.35	23.50	-0.7	685	-0.10%
2019/12/17	0	0.00	1	22.10	21.60	-1	757	-0.13%
2019/12/13	0	0.00	1	22.05	22.00	-1	761	-0.13%
2019/12/09	0.5	22.25	0	0.00	22.30	0.5	855	0.06%
2019/11/29	2	22.35	0	0.00	22.25	2	941	0.21%
2019/11/07	1	24.40	0	0.00	24.10	1	938	0.11%
2019/11/06	0	0.00	2	25.20	24.90	-2	931	-0.21%
2019/11/01	0	0.00	2	26.45	26.45	-2	934	-0.21%
2019/10/31	3	26.70	0	0.00	26.40	3	937	0.32%
2019/10/30	0	0.00	1	26.50	26.30	-1	928	-0.11%
2019/10/17	1	26.40	0	0.00	26.50	1	949	0.11%
2019/10/16	0	0.00	0.9	25.75	25.90	-0.9	913	-0.10%
2019/10/15	4	26.56	0	0.00	25.00	4	898	0.45%
2019/10/14	0	0.00	1	25.15	25.30	-1	863	-0.12%
2019/10/09	0	0.00	2	25.10	26.20	-2	857	-0.23%
2019/10/08	1	23.80	1	24.25	23.95	0	784	0.00%
2019/09/25	0	0.00	3	21.67	21.25	-3	794	-0.38%
2019/09/24	2	22.40	3	22.65	22.20	-1	786	-0.13%
2019/09/18	1	23.15	0	0.00	22.75	1	765	0.13%
2019/09/17	10	23.52	2	23.40	23.05	8	752	1.06%
2019/09/16	0	0.00	2	24.00	23.75	-2	729	-0.27%
2019/09/12	0	0.00	5	22.65	22.40	-5	690	-0.72%
2019/09/09	0	0.00	1	22.75	22.55	-1	679	-0.15%
2019/09/06	2	22.55	0	0.00	22.55	2	678	0.29%
2019/09/04	0	0.00	1	23.10	22.75	-1	670	-0.15%
2019/09/03	5	23.19	3	23.15	22.75	2	663	0.30%
2019/08/29	0	0.00	5	22.85	22.85	-5	574	-0.87%
2019/07/25	0	0.00	4	23.25	23.10	-4	831	-0.48%
2019/07/18	0	0.00	3	22.90	22.35	-3	945	-0.32%
2019/07/16	4	22.84	0	0.00	22.85	4	966	0.41%
2019/07/12	0	0.00	3	21.50	21.35	-3	1,015	-0.30%
2019/07/11	3	21.50	0	0.00	21.50	3	1,071	0.28%
2019/07/04	3	22.63	0	0.00	22.80	3	1,378	0.22%
2019/06/14	0	0.00	2	21.10	20.80	-2	1,332	-0.15%
2019/06/13	2	20.45	0	0.00	20.45	2	1,328	0.15%
2019/06/03	2	21.55	2	21.70	21.50	0	1,301	0.00%
2019/05/27	5	22.50	0	0.00	21.85	5	1,339	0.37%
2019/05/24	3	24.00	4	23.54	22.90	-1	1,329	-0.08%
2019/05/23	7	24.12	7	24.11	23.60	0	1,314	0.00%
2019/05/22	1	24.05	1	24.10	23.90	0	1,280	0.00%
2019/05/21	1	22.55	0	0.00	23.90	1	1,232	0.08%
2019/05/16	2	23.15	2	22.45	22.15	0	1,177	0.00%
2019/05/10	0	0.00	1	21.00	21.30	-1	1,123	-0.09%
2019/05/08	5	22.75	0	0.00	22.75	5	1,093	0.46%
2019/04/30	1	23.65	2	23.48	24.30	-1	1,041	-0.10%
2019/04/29	3	26.00	23	24.84	23.60	-20	1,020	-1.96%
2019/04/26	1	25.90	1	25.95	25.50	0	986	0.00%
2019/04/25	0	0.00	2	25.68	25.35	-2	949	-0.21%
2019/04/24	22	26.71	2	26.45	26.45	20	915	2.18%
2019/04/23	1	25.15	0	0.00	25.10	1	845	0.12%
2019/04/22	0	0.00	2	24.00	23.80	-2	795	-0.25%
2019/04/19	4	25.04	1	24.25	23.65	3	777	0.39%
2019/04/18	1	22.95	0	0.00	23.00	1	710	0.14%
2019/04/16	0	0.00	4	21.90	22.90	-4	630	-0.63%
2019/04/12	1	22.45	7	22.39	22.55	-6	539	-1.11%
2019/04/11	5	20.07	2	20.30	20.50	3	449	0.67%
2019/04/10	12	20.66	3	21.58	21.00	9	412	2.18%
2019/04/09	0	0.00	3	19.70	19.90	-3	278	-1.08%
2019/04/03	6	17.98	0	0.00	18.00	6	236	2.53%
2019/03/12	2	18.60	0	0.00	18.45	2	212	0.94%
2018/11/06	4	16.65	0	0.00	16.40	4	220	1.81%
2018/10/16	1	17.95	0	0.00	18.00	1	192	0.52%
2018/10/12	2	17.30	0	0.00	17.40	2	188	1.06%
2018/08/24	0.8	22.60	0	0.00	22.70	0.8	224	0.35%
2018/06/15	1	26.80	0	0.00	26.80	1	258	0.39%
2018/06/07	0	0.00	3	26.38	27.40	-3	211	-1.42%
2018/05/24	0	0.00	2	24.50	24.30	-2	173	-1.15%
2018/05/23	0	0.00	0.4	24.10	24.30	-0.4	176	-0.23%
2018/04/20	2	25.35	0	0.00	25.10	2	253	0.79%
2018/03/14	0	0.00	3	26.37	27.15	-3	308	-0.97%
2018/02/06	3	25.58	0	0.00	24.50	3	403	0.74%
2018/01/23	1	28.65	0	0.00	28.50	1	440	0.23%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析