單井 (3490)-元大-新營券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.80
漲跌
▼0.60
漲幅
-1.85%
成交量
1,306張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	32.30	32.40	-1	1,506	-0.07%
2024/05/02	1	30.70	0	0.00	30.60	1	1,648	0.06%
2024/04/30	0	0.00	1	31.60	31.90	-1	1,805	-0.06%
2024/04/29	2	31.35	2	31.68	31.40	0	1,860	0.00%
2024/04/26	1	31.30	0	0.00	31.00	1	1,875	0.05%
2024/04/24	0	0.00	1	31.05	32.00	-1	2,033	-0.05%
2024/04/23	2	30.73	0	0.00	30.50	2	2,003	0.10%
2024/04/19	0	0.00	1	33.30	32.50	-1	1,946	-0.05%
2024/04/18	0	0.00	9	34.16	33.30	-9	1,889	-0.48%
2024/04/17	22	35.68	15	35.47	35.70	7	1,801	0.39%
2024/04/16	13	32.97	19	33.26	34.00	-6	1,483	-0.40%
2024/04/15	0	0.00	5	32.45	32.45	-5	1,196	-0.42%
2024/04/12	0	0.00	1	29.50	29.50	-1	1,107	-0.09%
2024/04/10	2	28.30	0	0.00	28.20	2	1,070	0.19%
2024/04/09	0	0.00	1	28.80	28.35	-1	1,063	-0.09%
2024/03/29	1	28.40	0	0.00	28.05	1	1,027	0.10%
2024/03/15	0	26.45	0	0.00	26.60	0	964	0.00%
2024/03/06	0	28.55	0	0.00	28.05	0	946	0.00%
2024/02/23	0	0.00	3	26.80	26.10	-3	863	-0.35%
2024/02/20	1	27.80	0	0.00	27.05	1	845	0.12%
2024/02/19	0	0.00	1	27.80	27.80	-1	840	-0.12%
2024/02/16	0	0.00	0	27.40	28.00	0	833	0.00%
2024/01/29	0	0.00	2	27.80	27.60	-2	699	-0.29%
2024/01/25	0	0.00	5	30.10	30.00	-5	624	-0.80%
2024/01/24	3	30.00	3	30.58	28.95	0	528	0.00%
2024/01/23	0	0.00	0.4	28.15	28.60	-0.4	352	-0.12%
2024/01/22	0	25.75	1	26.80	26.00	-1	278	-0.36%
2024/01/19	10	27.02	11	27.45	26.45	-1	252	-0.40%
2024/01/18	6	25.43	1	25.45	25.50	5	110	4.54%
2023/12/29	0	0.00	0.2	23.10	23.30	-0.2	68	-0.28%
2023/12/15	1	23.25	0	0.00	23.20	1	69	1.43%
2023/12/14	1	23.20	0	0.00	23.20	1	69	1.44%
2023/12/12	1	23.05	0	0.00	23.00	1	69	1.43%
2023/12/04	0	0.00	2	23.65	23.70	-2	64	-3.08%
2023/12/01	2	23.50	0	0.00	23.65	2	64	3.09%
2023/11/17	0	0.00	10	23.07	23.20	-10	54	-18.47%
2023/10/27	10	23.25	0	0.00	23.10	10	57	17.52%
2023/07/12	2	26.45	2	26.10	26.10	0	143	0.00%
2023/07/10	0	0.00	0.1	27.30	26.85	-0.1	141	-0.06%
2023/06/27	0.5	26.15	0	0.00	25.70	0.5	222	0.22%
2023/06/20	0	0.00	3	25.73	25.80	-3	218	-1.38%
2023/06/15	1	25.60	0	0.00	25.65	1	220	0.45%
2023/05/26	0	25.40	0	0.00	25.20	0	220	0.00%
2023/05/09	1	26.40	0	0.00	26.15	1	222	0.45%
2023/04/20	0	0.00	1	27.55	27.55	-1	214	-0.47%
2023/04/07	0	0.00	6	28.10	28.30	-6	172	-3.49%
2023/04/06	1	28.50	0	0.00	28.50	1	161	0.62%
2023/03/31	6	27.38	0	0.00	27.70	6	119	5.04%
2023/03/30	0	0.00	1	26.30	26.10	-1	96	-1.03%
2023/03/08	0	0.00	10	26.00	26.15	-10	163	-6.13%
2023/03/03	1	25.80	0	0.00	25.50	1	170	0.59%
2023/02/24	0	26.45	0	0.00	25.60	0	183	0.00%
2023/02/20	0	0.00	1	25.30	25.45	-1	189	-0.53%
2023/02/15	2	24.73	1	25.20	24.80	1	190	0.53%
2023/02/01	1	24.60	0	0.00	24.85	1	192	0.52%
2022/12/22	3	24.60	0	0.00	24.55	3	214	1.40%
2022/12/09	0	0.00	3	26.85	25.95	-3	203	-1.48%
2022/12/08	3	25.50	0	0.00	25.95	3	175	1.71%
2022/11/24	2	23.03	1	24.05	24.30	1	173	0.55%
2022/11/17	4	24.33	0	0.00	24.10	4	165	2.42%
2022/11/08	2	24.60	0	0.00	24.60	2	229	0.87%
2022/10/31	0	0.00	2	24.75	24.55	-2	238	-0.84%
2022/10/19	2	23.90	0	0.00	23.90	2	234	0.85%
2022/09/27	0	0.00	2	24.50	24.30	-2	254	-0.79%
2022/09/22	0	0.00	1	25.30	25.80	-1	268	-0.37%
2022/09/21	0	0.00	1	24.70	25.50	-1	267	-0.37%
2022/09/20	0	0.00	1	24.70	24.60	-1	267	-0.37%
2022/09/19	0	0.00	1	24.70	24.55	-1	268	-0.37%
2022/09/16	0	0.00	2	24.85	24.75	-2	269	-0.74%
2022/09/06	0	0.00	4	25.05	24.80	-4	281	-1.42%
2022/09/02	0	0.00	1	26.00	26.10	-1	281	-0.36%
2022/09/01	1	25.50	1	25.80	25.40	0	275	0.00%
2022/08/19	0	0.00	2	25.20	25.15	-2	269	-0.74%
2022/08/18	0	0.00	1	24.85	25.10	-1	263	-0.38%
2022/08/17	1	24.40	0	0.00	24.40	1	241	0.41%
2022/08/15	0	0.00	1	24.40	24.30	-1	252	-0.40%
2022/08/02	0	0.00	2	22.90	23.10	-2	232	-0.86%
2022/08/01	1	23.05	0	0.00	23.30	1	233	0.43%
2022/07/28	1	23.30	0	0.00	23.20	1	235	0.42%
2022/07/22	2	23.70	2	23.88	23.75	0	239	0.00%
2022/07/21	0	0.00	1	23.50	23.85	-1	245	-0.41%
2022/07/20	1	23.50	0	0.00	23.35	1	250	0.40%
2022/07/19	1	22.75	1	22.95	22.80	0	252	0.00%
2022/07/18	0	0.00	1.2	22.88	22.65	-1.2	259	-0.46%
2022/07/12	2	22.03	0	0.00	21.95	2	264	0.76%
2022/07/11	2	23.20	0	0.00	22.80	2	264	0.75%
2022/07/04	2	22.90	0	0.00	23.00	2	285	0.70%
2022/07/01	4	24.55	0	0.00	23.10	4	297	1.34%
2022/06/30	1	25.25	1	25.60	25.15	0	289	0.00%
2022/05/27	0	0.00	1	28.05	27.90	-1	587	-0.17%
2022/05/25	1	28.05	0	0.00	28.00	1	595	0.17%
2022/05/24	0	0.00	2	28.65	28.15	-2	603	-0.33%
2022/05/12	1	26.30	0	0.00	25.90	1	638	0.16%
2022/05/06	1	28.50	1	28.25	28.40	0	643	0.00%
2022/04/25	2	28.33	0	0.00	28.00	2	657	0.30%
2022/04/22	0	0.00	1	29.75	29.40	-1	653	-0.15%
2022/04/20	2	30.50	0	30.30	30.50	2	684	0.29%
2022/04/19	0	30.40	0	0.00	30.25	0	699	0.00%
2022/04/18	1	29.05	1	29.80	29.60	0	759	0.00%
2022/04/15	0.1	29.55	0	0.00	29.55	0.1	762	0.02%
2022/04/13	1	30.20	1	30.65	30.70	0	771	0.00%
2022/04/12	0.1	30.00	1	30.00	30.10	-0.9	790	-0.12%
2022/04/11	1	30.40	0	0.00	30.30	1	802	0.12%
2022/04/07	0	0.00	1	31.35	30.40	-1	927	-0.11%
2022/03/31	3	33.77	0	0.00	33.30	3	1,039	0.29%
2022/03/30	1	33.40	2	33.30	33.90	-1	1,032	-0.10%
2022/03/22	0	0.00	2	32.00	32.05	-2	1,020	-0.20%
2022/03/16	7	32.25	1	32.43	32.10	6	1,115	0.54%
2022/03/11	1	29.55	1	30.90	30.35	0	1,090	0.00%
2022/03/10	0	0.00	1	29.60	29.60	-1	1,094	-0.09%
2022/03/07	1	28.25	0	0.00	28.00	1	1,375	0.07%
2022/03/02	1	30.20	0	0.00	30.35	1	1,429	0.07%
2022/02/25	1	29.50	0	0.00	29.40	1	1,458	0.07%
2022/02/18	1	29.75	0	0.00	29.80	1	1,583	0.06%
2022/02/11	0	0.00	0.5	30.20	30.05	-0.5	1,814	-0.03%
2022/02/10	0.4	29.70	0	0.00	29.85	0.4	1,811	0.02%
2022/02/09	0	0.00	1	30.30	30.35	-1	1,810	-0.06%
2022/02/08	0	0.00	1	29.90	29.95	-1	1,808	-0.06%
2022/01/24	1	27.30	0	0.00	28.90	1	1,813	0.06%
2022/01/21	1	29.45	0	0.00	28.80	1	1,817	0.06%
2022/01/14	2	28.83	0	0.00	28.75	2	1,880	0.11%
2022/01/13	2	29.70	0	0.00	29.75	2	1,869	0.11%
2022/01/12	2	31.54	0	0.00	31.00	2	1,844	0.11%
2022/01/11	7	32.40	5	33.80	32.00	2	1,827	0.11%
2022/01/10	0	0.00	3	33.05	32.70	-3	1,764	-0.17%
2022/01/07	10	32.36	0	0.00	32.25	10	1,758	0.57%
2022/01/06	2	32.68	4	33.23	33.50	-2	1,747	-0.11%
2022/01/05	1	33.90	0	0.00	33.25	1	1,743	0.06%
2022/01/04	0.3	33.99	2	34.48	33.85	-1.7	1,723	-0.10%
2022/01/03	3	34.63	0	0.00	34.20	3	1,703	0.18%
2021/12/30	6	35.55	3	36.30	35.75	3	1,671	0.18%
2021/12/29	3	35.00	3	35.33	35.05	0	1,562	0.00%
2021/12/27	1	34.80	0	0.00	33.80	1	1,504	0.07%
2021/12/24	8	34.93	8	34.80	34.25	0	1,431	0.00%
2021/12/23	2	33.50	2	33.20	33.05	0	1,396	0.00%
2021/12/22	0.2	32.90	0	0.00	33.10	0.2	1,390	0.02%
2021/12/21	0	0.00	1	32.05	32.15	-1	1,380	-0.07%
2021/12/20	2.3	31.49	3	31.83	31.80	-0.7	1,374	-0.05%
2021/12/17	3	32.12	0	0.00	31.50	3	1,362	0.22%
2021/12/16	2	33.23	0	0.00	32.90	2	1,340	0.15%
2021/12/14	3	33.70	2	33.10	32.90	1	1,317	0.08%
2021/12/13	20	35.52	24	35.36	34.85	-4	1,288	-0.31%
2021/12/10	1.5	33.53	3	33.58	33.85	-1.6	1,193	-0.13%
2021/12/09	2	33.13	1	32.60	32.60	1	1,165	0.09%
2021/12/08	7	32.95	7	32.95	33.00	0	1,155	0.00%
2021/12/07	5	32.99	4	32.95	32.50	1	1,133	0.09%
2021/12/06	3	33.48	2	33.98	33.40	1	1,105	0.09%
2021/12/03	3	32.72	6	32.77	32.95	-3	1,088	-0.28%
2021/12/02	1	33.15	4	34.20	32.55	-3	1,067	-0.28%
2021/12/01	15	33.85	6	35.08	33.45	9	970	0.93%
2021/11/23	2	32.50	0	0.00	31.90	2	693	0.29%
2021/11/19	1	31.35	1	32.80	31.30	0	645	0.00%
2021/11/17	8	33.83	15	33.78	33.20	-7	594	-1.18%
2021/11/16	6	30.72	1	31.05	31.85	5	515	0.97%
2021/11/12	1	29.05	0	0.00	29.45	1	335	0.30%
2021/11/11	0	0.00	15	27.55	27.60	-15	289	-5.17%
2021/11/01	15	27.98	0	0.00	27.90	15	519	2.89%
2021/08/19	1	23.50	0	0.00	23.60	1	1,073	0.09%
2021/08/16	0	0.00	2	23.15	23.15	-2	1,065	-0.19%
2021/08/09	2	27.80	0	0.00	26.55	2	1,038	0.19%
2021/08/03	0	0.00	3	28.25	28.50	-3	872	-0.34%
2021/07/22	0	0.00	1	27.75	27.60	-1	870	-0.11%
2021/07/14	0	0.00	2	26.75	26.55	-2	863	-0.23%
2021/07/13	3	28.33	2	27.95	26.95	1	860	0.12%
2021/07/12	4	27.99	1	28.00	28.75	3	817	0.37%
2021/07/07	0	0.00	3	26.00	25.90	-3	796	-0.38%
2021/07/01	3	25.50	0	0.00	25.30	3	861	0.35%
2021/06/29	1	26.10	0	0.00	25.85	1	871	0.11%
2021/06/28	2	25.85	1	26.90	26.50	1	876	0.11%
2021/06/23	1	26.05	1	26.20	26.05	0	785	0.00%
2021/06/18	0	0.00	1	27.35	27.20	-1	787	-0.13%
2021/06/17	0	0.00	1	25.65	26.40	-1	732	-0.14%
2021/06/08	1	24.20	1	24.30	24.30	0	740	0.00%
2021/06/03	0	0.00	2	24.90	24.95	-2	849	-0.24%
2021/06/02	2	26.10	1	24.95	24.90	1	856	0.12%
2021/05/26	2	23.98	0	0.00	24.25	2	999	0.20%
2021/04/28	1	29.10	0	0.00	29.00	1	1,164	0.09%
2021/04/12	0	0.00	1	32.60	32.65	-1	1,338	-0.07%
2021/04/07	2	32.23	1	32.50	32.35	1	1,929	0.05%
2021/03/31	1	30.95	1	31.20	31.10	0	1,930	0.00%
2021/03/30	0	30.70	0	0.00	30.50	0	1,950	0.00%
2021/03/23	1	31.40	0	0.00	30.90	1	2,221	0.05%
2021/03/11	1	30.75	1	30.60	30.65	0	2,639	0.00%
2021/03/09	0	0.00	1	31.30	30.90	-1	2,607	-0.04%
2021/03/04	1	33.05	0	0.00	32.00	1	2,679	0.04%
2021/03/03	0	0.00	1	33.25	33.70	-1	2,626	-0.04%
2021/02/24	0	0.00	3	32.20	31.80	-3	2,712	-0.11%
2021/02/19	1	32.30	0	0.00	32.30	1	2,803	0.04%
2021/02/18	0	0.00	3	32.03	31.95	-3	2,775	-0.11%
2021/02/17	1	31.40	0	0.00	31.10	1	2,759	0.04%
2021/01/25	2	29.50	0	0.00	29.70	2	2,990	0.07%
2021/01/20	1	29.90	0	0.00	28.95	1	3,030	0.03%
2021/01/19	2	30.80	0	0.00	30.80	2	3,039	0.07%
2021/01/14	0	0.00	1	32.45	32.40	-1	3,050	-0.03%
2021/01/11	1	32.70	1	33.05	32.60	0	3,169	0.00%
2021/01/08	1	32.80	0	0.00	31.95	1	3,277	0.03%
2021/01/06	1	32.05	0	0.00	31.80	1	3,692	0.03%
2021/01/04	29	34.27	35	34.20	33.25	-6	3,868	-0.16%
2020/12/31	43	36.46	77	35.53	34.05	-34	3,793	-0.90%
2020/12/30	1	34.75	0	0.00	36.30	1	3,458	0.03%
2020/12/29	9	32.80	0	0.00	33.00	9	3,280	0.27%
2020/12/28	31	32.80	0	0.00	33.15	31	3,276	0.95%
2020/12/21	1	33.70	2	33.18	32.95	-1	3,292	-0.03%
2020/12/17	17	34.12	21	34.17	33.85	-4	3,155	-0.13%
2020/12/16	37	34.43	41	34.59	34.50	-4	3,102	-0.13%
2020/12/15	18	32.83	16	33.13	32.50	2	2,972	0.07%
2020/12/07	2	31.50	2	31.20	31.70	0	2,912	0.00%
2020/12/03	1	31.10	2	30.88	30.80	-1	2,942	-0.03%
2020/12/02	1	33.80	50	32.32	31.60	-49	2,982	-1.64%
2020/12/01	3	33.42	0	0.00	33.20	3	3,054	0.10%
2020/11/30	1	32.60	2	33.18	32.70	-1	3,192	-0.03%
2020/11/27	0	0.00	1	33.00	32.50	-1	3,226	-0.03%
2020/11/26	4	32.60	2	33.00	32.35	2	3,280	0.06%
2020/11/24	51	32.01	1	32.05	31.80	50	3,358	1.49%
2020/11/20	1	31.35	2	32.00	32.65	-1	3,269	-0.03%
2020/11/18	1	30.35	0	0.00	29.95	1	3,178	0.03%
2020/11/16	3	30.00	0	0.00	29.85	3	3,216	0.09%
2020/11/12	1	31.40	1	31.10	29.85	0	3,372	0.00%
2020/11/11	2	31.15	2	30.90	30.75	0	3,368	0.00%
2020/11/06	2	30.80	2	31.10	30.80	0	3,330	0.00%
2020/11/05	0	0.00	2	31.10	30.80	-2	3,309	-0.06%
2020/11/04	1	30.90	1	30.15	30.00	0	3,249	0.00%
2020/11/03	1	30.85	1	31.10	30.60	0	3,236	0.00%
2020/10/30	2	30.88	3	30.07	29.60	-1	3,197	-0.03%
2020/10/29	3	30.13	1	30.70	30.70	2	3,192	0.06%
2020/10/28	1	30.80	0	0.00	30.40	1	3,174	0.03%
2020/10/27	0	0.00	1	31.10	30.80	-1	3,148	-0.03%
2020/10/23	1	31.25	1	30.50	30.70	0	3,100	0.00%
2020/10/22	1	30.30	1	30.80	30.70	0	3,081	0.00%
2020/10/21	8	33.14	8	33.31	31.55	0	3,038	0.00%
2020/10/20	1	32.15	11	32.03	32.50	-10	2,983	-0.34%
2020/10/19	1	32.35	1	32.70	32.75	0	2,955	0.00%
2020/10/16	24	33.30	13	34.84	32.50	11	2,892	0.38%
2020/10/15	29	34.58	26.5	34.90	34.00	2.5	2,767	0.09%
2020/10/14	0	0.00	3	32.50	32.85	-3	2,475	-0.12%
2020/10/13	3	30.15	2	30.80	29.90	1	2,313	0.04%
2020/10/12	1	28.50	2	29.00	29.40	-1	2,170	-0.05%
2020/09/21	0	0.00	2	29.15	28.00	-2	1,952	-0.10%
2020/09/17	2	28.20	0	0.00	28.60	2	1,873	0.11%
2020/09/16	0	0.00	0.9	27.55	27.55	-0.9	1,832	-0.05%
2020/09/14	0	0.00	2	27.00	27.40	-2	1,765	-0.11%
2020/09/10	1	29.05	2	29.10	28.25	-1	1,706	-0.06%
2020/09/09	14	28.68	14	28.85	28.60	0	1,641	0.00%
2020/09/07	0	0.00	10	29.10	27.60	-10	1,570	-0.64%
2020/09/04	2	30.40	2	30.73	30.05	0	1,498	0.00%
2020/09/03	19	30.16	8	30.31	29.40	11	1,379	0.80%
2020/09/02	1	28.50	1	28.40	28.65	0	1,202	0.00%
2020/09/01	0	0.00	2	27.70	26.05	-2	1,118	-0.18%
2020/08/31	2	26.80	0	0.00	26.80	2	1,027	0.19%
2020/08/26	2	24.45	0	0.00	23.85	2	877	0.23%
2020/08/25	6	24.50	6	24.45	24.55	0	865	0.00%
2020/08/21	4	23.93	2	24.10	24.05	2	839	0.24%
2020/08/20	0	0.00	4	24.66	23.40	-4	819	-0.49%
2020/08/19	43	25.45	44	25.72	25.65	-1	772	-0.13%
2020/08/18	2	23.20	0	0.00	24.00	2	623	0.32%
2020/08/17	21	23.79	16	23.67	23.35	5	607	0.82%
2020/08/14	0	0.00	1	22.05	23.10	-1	572	-0.17%
2020/08/11	1	21.45	0	0.00	21.40	1	518	0.19%
2020/08/06	0	0.00	6	21.81	22.05	-6	585	-1.02%
2020/08/03	0	0.00	8	21.55	22.00	-8	609	-1.31%
2020/07/15	4	21.64	4	22.55	21.60	0	557	0.00%
2020/07/10	0	0.00	4	20.46	20.35	-4	492	-0.81%
2020/07/08	5	21.45	1	20.90	21.25	4	483	0.83%
2020/07/03	1	20.85	0	0.00	20.60	1	469	0.21%
2020/07/02	1	19.95	0	0.00	19.95	1	453	0.22%
2020/06/24	0	0.00	2	19.70	19.85	-2	435	-0.46%
2020/06/22	0	0.00	1	19.95	19.95	-1	430	-0.23%
2020/06/15	1	19.65	0	0.00	19.30	1	433	0.23%
2020/06/10	5	20.90	0	0.00	20.70	5	439	1.14%
2020/06/05	0	0.00	2	21.15	21.35	-2	462	-0.43%
2020/06/03	5	21.34	3.5	21.57	21.10	1.5	467	0.32%
2020/06/01	0	0.00	1	20.90	20.90	-1	519	-0.19%
2020/05/21	1	20.60	0	0.00	20.40	1	554	0.18%
2020/05/15	0	0.00	0.6	21.10	21.20	-0.6	530	-0.11%
2020/05/13	0.5	21.35	0	0.00	21.35	0.5	490	0.10%
2020/05/08	0	0.00	1	19.65	19.65	-1	398	-0.25%
2020/05/06	3	17.95	3	18.40	17.80	0	374	0.00%
2020/04/01	0	0.00	1	14.65	14.75	-1	350	-0.29%
2020/03/20	3	14.15	3	14.32	14.05	0	395	0.00%
2020/03/13	0	0.00	4.5	15.80	15.90	-4.5	384	-1.17%
2020/03/06	0	0.00	1	21.30	21.10	-1	349	-0.29%
2020/03/04	3	19.38	3	19.73	20.10	0	287	0.00%
2020/03/03	0	0.00	3	18.30	18.30	-3	220	-1.36%
2020/02/26	1	18.70	0	0.00	18.70	1	227	0.44%
2020/02/24	1	18.85	0	0.00	18.90	1	228	0.44%
2020/02/17	0	0.00	1	19.10	19.10	-1	236	-0.42%
2020/02/13	2	19.60	0	0.00	19.25	2	244	0.82%
2020/02/12	0.2	19.00	0	0.00	19.05	0.2	252	0.08%
2020/02/11	1	18.45	0	0.00	18.60	1	254	0.39%
2020/02/05	0.2	18.90	7	18.95	18.95	-6.8	276	-2.46%
2020/01/14	1	21.80	0	0.00	21.70	1	405	0.25%
2020/01/08	7	21.20	0	0.00	21.75	7	483	1.45%
2020/01/07	0	0.00	1	21.45	21.45	-1	523	-0.19%
2019/12/25	5	22.93	0	0.00	22.80	5	696	0.72%
2019/12/24	11	23.03	22	23.41	23.50	-11	685	-1.61%
2019/11/13	5	22.80	0	0.00	22.80	5	937	0.53%
2019/11/11	6	22.90	0	0.00	22.50	6	939	0.64%
2019/11/01	5	26.61	5	26.61	26.45	0	934	0.00%
2019/10/31	13	26.86	13	26.95	26.40	0	937	0.00%
2019/10/21	0	0.00	1	26.45	26.15	-1	956	-0.10%
2019/10/17	0.2	26.35	0	0.00	26.50	0.2	949	0.02%
2019/10/16	0	0.00	1	25.40	25.90	-1	913	-0.11%
2019/10/15	0	0.00	2	25.00	25.00	-2	898	-0.22%
2019/10/14	1	25.85	12	25.10	25.30	-11	863	-1.27%
2019/10/09	14	25.46	4	25.33	26.20	10	857	1.17%
2019/10/08	2	22.75	0	0.00	23.95	2	784	0.26%
2019/09/25	2	21.60	0	0.00	21.25	2	794	0.25%
2019/09/17	2	23.15	0	0.00	23.05	2	752	0.27%
2019/09/12	1	22.55	0	0.00	22.40	1	690	0.14%
2019/09/03	5	23.22	5	23.30	22.75	0	663	0.00%
2019/08/29	1	21.90	6	22.85	22.85	-5	574	-0.87%
2019/07/24	0	0.00	3	23.63	23.35	-3	839	-0.36%
2019/07/19	0	0.00	1	22.55	22.35	-1	892	-0.11%
2019/07/18	25	22.86	27	22.66	22.35	-2	945	-0.21%
2019/07/17	8	23.03	1	23.00	23.20	7	982	0.71%
2019/07/16	0	0.00	1	22.15	22.85	-1	966	-0.10%
2019/07/12	1	21.55	0	0.00	21.35	1	1,015	0.10%
2019/07/05	0	0.00	2	23.63	22.70	-2	1,266	-0.16%
2019/07/02	1	21.80	0	0.00	22.40	1	1,382	0.07%
2019/05/30	2	22.15	0	0.00	21.90	2	1,361	0.15%
2019/05/29	0	0.00	1	22.20	21.80	-1	1,353	-0.07%
2019/05/23	5	24.24	5	23.85	23.60	0	1,314	0.00%
2019/05/22	2	23.90	1	23.40	23.90	1	1,280	0.08%
2019/05/21	2	22.60	1	22.75	23.90	1	1,232	0.08%
2019/05/15	2	22.20	2	23.25	22.65	0	1,161	0.00%
2019/05/07	1	23.85	1	24.15	23.95	0	1,085	0.00%
2019/04/26	2	25.50	0	0.00	25.50	2	986	0.20%
2019/04/25	2	25.43	0	0.00	25.35	2	949	0.21%
2019/04/24	5	26.55	5	26.60	26.45	0	915	0.00%
2019/04/23	12	25.19	12	25.10	25.10	0	845	0.00%
2019/04/19	6	24.38	0	0.00	23.65	6	777	0.77%
2019/04/18	1	22.80	0	0.00	23.00	1	710	0.14%
2019/04/17	0	0.00	3	23.30	22.60	-3	689	-0.44%
2019/04/15	3	23.03	0	0.00	22.25	3	612	0.49%
2019/04/12	0	0.00	1	22.55	22.55	-1	539	-0.19%
2019/04/11	3	20.45	0	0.00	20.50	3	449	0.67%
2019/04/10	7	21.38	24	21.85	21.00	-17	412	-4.12%
2019/03/21	10	18.50	1.3	18.56	18.50	8.8	226	3.87%
2019/03/11	0	0.00	2	18.40	18.40	-2	205	-0.97%
2019/03/06	4	18.28	2	18.40	18.20	2	202	0.99%
2018/12/04	3	17.90	3	18.20	17.90	0	240	0.00%
2018/10/17	0	17.90	0	0.00	18.00	0	192	0.00%
2018/10/12	0	0.00	3	16.90	17.40	-3	188	-1.59%
2018/10/01	9	21.99	5	22.15	21.85	4	162	2.46%
2018/06/04	0	0.00	1	24.70	24.70	-1	171	-0.58%
2018/06/01	1	24.35	0	0.00	24.25	1	169	0.59%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/03/26	0	0.00	1	27.20	27.00	-1	297	-0.34%
2018/02/07	1	25.15	0	0.00	24.50	1	398	0.25%
2018/01/12	0	0.00	2	27.80	27.60	-2	561	-0.36%
2018/01/03	1	27.50	0	0.00	27.75	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析