單井 (3490)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.25	29.90	-1	1,480	-0.07%
2024/05/07	0	0.00	2	30.05	30.25	-2	1,507	-0.13%
2024/05/06	2	30.30	0	0.00	29.85	2	1,532	0.13%
2024/05/03	0	0.00	1	30.35	29.80	-1	1,569	-0.06%
2024/05/02	0	0.00	0	31.10	30.60	0	1,648	0.00%
2024/04/30	1	32.50	0	0.00	31.90	1	1,805	0.06%
2024/04/23	2	30.85	2	30.80	30.50	0	2,003	0.00%
2024/04/19	4	32.70	4	33.30	32.50	0	1,946	0.00%
2024/04/18	2	33.90	2	34.13	33.30	0	1,889	0.00%
2024/04/17	69	35.10	67	35.22	35.70	2	1,801	0.11%
2024/04/16	19	33.57	19	32.73	34.00	0	1,483	0.00%
2024/04/15	0	0.00	2	32.45	32.45	-2	1,196	-0.17%
2024/04/12	0	0.00	0	29.60	29.50	0	1,107	0.00%
2024/04/08	0	0.00	0.1	27.23	27.15	-0.1	1,050	-0.01%
2024/03/29	0.1	28.10	0	28.25	28.05	0.1	1,027	0.01%
2024/03/27	0	28.02	0	0.00	27.60	0	1,014	0.00%
2024/03/22	0	0.00	9	27.64	27.85	-9	995	-0.90%
2024/03/07	0	28.35	0	0.00	26.90	0	951	0.00%
2024/02/29	0	27.80	0	0.00	27.75	0	913	0.00%
2024/02/05	0	26.50	0	0.00	26.40	0	800	0.00%
2024/02/02	5	27.66	0	0.00	27.50	5	784	0.64%
2024/02/01	0	0.00	5	29.15	28.50	-5	771	-0.65%
2024/01/31	3	28.60	1	28.15	28.60	2	753	0.27%
2024/01/30	5	28.11	5	28.80	28.00	0	732	0.00%
2024/01/29	67	27.99	70	28.65	27.60	-3	699	-0.43%
2024/01/26	64	28.96	60	30.05	28.90	4	667	0.60%
2024/01/25	68	29.59	66	29.03	30.00	2	624	0.32%
2024/01/24	57	30.80	55	30.32	28.95	2	528	0.38%
2024/01/22	3	26.25	0	0.00	26.00	3	278	1.08%
2023/12/28	0	23.55	0	0.00	23.25	0	69	0.00%
2023/11/16	0	0.00	7	23.09	23.05	-7	53	-12.97%
2023/11/02	0	0.00	2	23.20	23.15	-2	53	-3.71%
2023/10/11	2	23.70	0	0.00	23.65	2	64	3.11%
2023/10/06	0	0.00	2	24.20	23.70	-2	67	-2.94%
2023/09/26	2	23.70	0	0.00	23.85	2	85	2.33%
2023/08/23	0	0.00	9	23.23	23.15	-9	115	-7.82%
2023/08/15	0	0.00	10	23.15	23.20	-10	117	-8.53%
2023/08/14	10	23.30	0	0.00	23.15	10	119	8.39%
2023/08/08	2	24.20	0	0.00	24.20	2	121	1.65%
2023/08/07	0	24.00	4	24.55	24.55	-4	122	-3.26%
2023/08/02	5	24.04	0	0.00	24.15	5	123	4.04%
2023/07/25	8	23.94	0	0.00	24.20	8	124	6.42%
2023/07/14	0	0.00	10	24.88	25.00	-10	139	-7.15%
2023/07/13	0	0.00	19	25.07	24.95	-19	140	-13.50%
2023/07/11	18	26.55	0	0.00	26.45	18	141	12.68%
2023/07/10	0	0.00	24	27.06	26.85	-24	141	-16.95%
2023/07/05	5	26.25	46	26.15	26.15	-41	148	-27.65%
2023/06/27	10	25.80	0	0.00	25.70	10	222	4.50%
2023/06/14	0	0.00	0	25.55	25.55	0	219	0.00%
2023/06/12	20	25.74	0	0.00	25.60	20	218	9.17%
2023/06/08	5	26.00	0	0.00	26.20	5	217	2.30%
2023/06/02	0	0.00	12	26.25	25.95	-12	223	-5.36%
2023/06/01	0	0.00	3	25.70	25.90	-3	221	-1.35%
2023/05/31	3	25.10	0	0.00	25.35	3	221	1.36%
2023/05/24	7	25.61	0	0.00	25.60	7	222	3.15%
2023/05/17	0	0.00	3	25.40	25.50	-3	226	-1.33%
2023/05/15	6	24.83	3	24.95	24.90	3	223	1.34%
2023/05/11	6	25.73	0	0.00	25.50	6	223	2.69%
2023/05/10	3	25.90	8	26.01	26.15	-5	223	-2.24%
2023/05/09	4	26.50	1	26.15	26.15	3	222	1.35%
2023/05/04	0	0.00	2	27.30	27.20	-2	222	-0.90%
2023/05/03	0	0.00	2	27.15	26.75	-2	221	-0.90%
2023/05/02	0	0.00	1	27.15	27.15	-1	221	-0.45%
2023/04/27	0	0.00	0	26.70	26.50	0	221	0.00%
2023/04/26	3	26.57	0	0.00	26.70	3	221	1.35%
2023/04/21	6	26.90	0	0.00	26.85	6	219	2.74%
2023/04/19	11	28.98	11	28.60	28.50	0	210	0.00%
2023/04/14	0	0.00	2	27.85	28.05	-2	192	-1.04%
2023/04/13	6	27.78	0	0.00	27.60	6	193	3.11%
2023/04/11	0	0.00	6	27.93	27.60	-6	186	-3.23%
2023/04/10	6	28.35	0	0.00	28.00	6	181	3.30%
2023/04/07	3	28.22	4	28.11	28.30	-1	172	-0.58%
2023/04/06	54	29.00	14	28.54	28.50	40	161	24.73%
2023/03/31	4	27.31	3	27.62	27.70	1	119	0.84%
2023/03/27	0	26.05	0	0.00	26.05	0	99	0.00%
2023/03/20	0	0.00	18	25.58	25.70	-18	117	-15.31%
2023/03/16	0	25.95	0	0.00	24.45	0	154	0.00%
2023/03/10	7	25.15	0	0.00	25.20	7	161	4.34%
2023/03/09	11	25.76	0	0.00	25.60	11	163	6.74%
2023/03/07	0	0.00	5	26.22	26.15	-5	162	-3.07%
2023/03/03	0	0.00	4	25.85	25.50	-4	170	-2.34%
2023/03/02	0	0.00	6	25.72	25.65	-6	177	-3.37%
2023/03/01	0	26.50	0	0.00	25.55	0	181	0.00%
2023/02/24	0	25.40	0	0.00	25.60	0	183	0.00%
2023/02/23	0	25.60	3	25.95	25.60	-3	182	-1.64%
2023/02/16	0	0.00	8	25.09	25.15	-8	190	-4.19%
2023/02/15	2	24.75	1	25.20	24.80	1	190	0.53%
2023/02/14	0	24.95	2	24.80	24.70	-2	189	-1.05%
2023/02/13	0	0.00	2	24.75	24.75	-2	190	-1.05%
2023/02/10	7	24.74	0	0.00	24.60	7	191	3.65%
2023/02/03	4	24.70	0	0.00	24.85	4	189	2.11%
2023/02/02	0	0.00	0	25.00	25.00	0	190	-0.01%
2023/02/01	0	0.00	4	24.85	24.85	-4	192	-2.07%
2023/01/12	4	24.50	0	0.00	24.25	4	197	2.03%
2023/01/10	0	0.00	1	24.85	24.65	-1	198	-0.50%
2023/01/09	1	24.60	2	24.70	24.65	-1	199	-0.50%
2023/01/03	2	24.20	0	0.00	24.20	2	209	0.95%
2022/12/30	0	0.00	4	24.70	24.35	-4	207	-1.92%
2022/12/28	6	24.25	0	0.00	24.45	6	209	2.86%
2022/12/22	1	24.50	0	0.00	24.55	1	214	0.47%
2022/12/21	1	24.55	0	0.00	24.45	1	217	0.46%
2022/12/20	11	24.80	0	0.00	24.20	11	219	5.01%
2022/12/16	4	25.93	2	26.10	25.80	2	219	0.91%
2022/12/15	2	25.98	3	26.38	26.55	-1	219	-0.46%
2022/12/13	2	25.35	0	0.00	25.35	2	211	0.95%
2022/12/08	0	0.00	1	25.30	25.95	-1	175	-0.57%
2022/12/05	0	0.00	1	25.05	24.90	-1	167	-0.60%
2022/12/02	1	24.95	0	0.00	24.95	1	167	0.60%
2022/11/29	3	23.75	3	24.00	24.20	0	163	0.00%
2022/11/28	0	0.00	1	24.05	24.10	-1	170	-0.59%
2022/11/25	1	24.40	0	0.00	24.35	1	182	0.55%
2022/11/24	0	0.00	7	24.00	24.30	-7	173	-4.03%
2022/11/23	6	23.15	0	0.00	23.00	6	168	3.55%
2022/11/22	1	23.45	0	0.00	23.45	1	166	0.60%
2022/09/06	1	24.65	1	24.80	24.80	0	281	0.00%
2022/08/29	2	23.70	2	24.30	24.25	0	268	0.00%
2022/08/18	1	25.30	0	0.00	25.10	1	263	0.38%
2022/08/17	0	0.00	1	24.80	24.40	-1	241	-0.41%
2022/08/11	0	0.00	11	23.61	23.40	-11	228	-4.82%
2022/08/04	1	22.30	1	22.65	22.65	0	227	0.00%
2022/08/02	11	22.86	0	0.00	23.10	11	232	4.73%
2022/07/29	0	0.00	1	23.40	23.40	-1	235	-0.43%
2022/07/22	1	23.70	0	0.00	23.75	1	239	0.42%
2022/07/15	0	0.00	6	22.46	22.35	-6	260	-2.30%
2022/07/14	0	0.00	5	23.14	23.15	-5	262	-1.90%
2022/07/06	5	23.30	5	23.35	23.20	0	273	0.00%
2022/07/05	0	0.00	5	23.21	23.60	-5	280	-1.78%
2022/07/01	21	23.96	8	24.58	23.10	13	297	4.37%
2022/06/30	4	25.40	0	0.00	25.15	4	289	1.38%
2022/06/24	0	0.00	4	26.00	25.85	-4	371	-1.08%
2022/06/22	4	25.40	1	26.15	25.40	3	379	0.79%
2022/05/20	0	0.00	0	27.60	27.60	0	618	0.00%
2022/05/10	4	26.30	4	26.80	27.20	0	642	0.00%
2022/04/27	9	27.17	9	27.68	27.90	0	664	0.00%
2022/04/20	0	0.00	0	30.35	30.50	0	684	0.00%
2022/04/18	0	29.30	0	0.00	29.60	0	759	0.00%
2022/04/12	0	29.95	0	0.00	30.10	0	790	0.00%
2022/04/07	0	31.95	0	0.00	30.40	0	927	0.00%
2022/03/31	3	33.72	3	33.67	33.30	0	1,039	0.00%
2022/03/29	0	0.00	3	32.27	32.25	-3	1,007	-0.30%
2022/03/24	0	0.00	2	32.10	32.40	-2	1,021	-0.20%
2022/03/23	3	33.15	0	0.00	32.10	3	1,033	0.29%
2022/03/17	23	31.98	23	32.40	32.65	0	1,127	0.00%
2022/03/16	2	32.40	28	31.88	32.10	-26	1,115	-2.33%
2022/03/15	10	30.72	5	30.05	30.05	5	1,059	0.47%
2022/03/14	0	0.00	10	31.11	31.45	-10	1,075	-0.93%
2022/03/11	10	30.35	64	30.24	30.35	-54	1,090	-4.95%
2022/03/10	10	29.60	24	29.70	29.60	-14	1,094	-1.28%
2022/03/09	3	27.78	3	28.50	28.00	0	1,103	0.00%
2022/03/08	5	27.35	5	27.80	27.30	0	1,198	0.00%
2022/03/07	9	28.99	0	0.00	28.00	9	1,375	0.65%
2022/03/04	14	30.13	0	0.00	29.90	14	1,395	1.00%
2022/03/03	0	0.00	15	30.68	30.65	-15	1,418	-1.06%
2022/03/02	9	30.13	5	30.60	30.35	4	1,429	0.28%
2022/03/01	5	29.75	6	30.09	30.00	-1	1,445	-0.07%
2022/02/25	1	29.30	4	29.70	29.40	-3	1,458	-0.21%
2022/02/24	45	30.21	0	0.00	29.65	45	1,486	3.03%
2022/02/23	6	30.90	61	30.76	30.90	-55	1,496	-3.68%
2022/02/22	19	29.94	0	0.00	29.70	19	1,496	1.27%
2022/02/21	7	29.39	8	30.58	30.65	-1	1,511	-0.07%
2022/02/18	2	28.85	8	29.75	29.80	-6	1,583	-0.38%
2022/02/17	1	29.20	0	0.00	29.30	1	1,655	0.06%
2022/02/16	0	0.00	1	29.90	29.50	-1	1,764	-0.06%
2022/02/14	15	29.23	0	0.00	29.30	15	1,816	0.83%
2022/02/11	5	30.14	11	30.41	30.05	-6	1,814	-0.33%
2022/02/09	0	0.00	2	30.33	30.35	-2	1,810	-0.11%
2022/01/25	1	28.10	0	0.00	27.70	1	1,807	0.06%
2022/01/21	22	28.99	0	0.00	28.80	22	1,817	1.21%
2022/01/17	0	0.00	32	29.55	29.75	-32	1,878	-1.70%
2022/01/14	0	0.00	0.1	28.87	28.75	-0.1	1,880	-0.01%
2022/01/13	13	30.25	0	0.00	29.75	13	1,869	0.70%
2022/01/12	12	31.07	0	0.00	31.00	12	1,844	0.65%
2022/01/11	48	32.41	35	33.15	32.00	13	1,827	0.71%
2022/01/10	5	32.70	16	32.94	32.70	-11	1,764	-0.62%
2022/01/07	21	32.30	17	32.50	32.25	4	1,758	0.23%
2022/01/06	0	0.00	2	33.35	33.50	-2	1,747	-0.11%
2022/01/05	43	33.40	2	33.05	33.25	41	1,743	2.35%
2022/01/04	15	34.05	2	34.25	33.85	13	1,723	0.75%
2022/01/03	3	35.80	0	0.00	34.20	3	1,703	0.18%
2021/12/30	8	36.47	1	36.00	35.75	7	1,671	0.42%
2021/12/29	0	35.45	2	36.00	35.05	-2	1,562	-0.13%
2021/12/28	3	33.65	11	34.36	34.25	-8	1,514	-0.53%
2021/12/27	11.1	34.42	54	35.76	33.80	-42.9	1,504	-2.85%
2021/12/24	31	34.25	81	34.40	34.25	-50	1,431	-3.49%
2021/12/23	0	0.00	1	33.50	33.05	-1	1,396	-0.07%
2021/12/22	0	0.00	31	33.25	33.10	-31	1,390	-2.23%
2021/12/21	19	31.92	0	0.00	32.15	19	1,380	1.38%
2021/12/17	25	32.59	0	0.00	31.50	25	1,362	1.83%
2021/12/16	13	32.92	1	32.95	32.90	12	1,340	0.89%
2021/12/15	15	33.05	0	0.00	33.05	15	1,329	1.13%
2021/12/14	46	33.59	0	0.00	32.90	46	1,317	3.49%
2021/12/13	15	34.97	2	35.00	34.85	13	1,288	1.01%
2021/12/10	1	34.05	20	33.62	33.85	-19	1,193	-1.59%
2021/12/09	20	32.62	0	0.00	32.60	20	1,165	1.72%
2021/12/08	4	32.10	8	33.13	33.00	-4	1,155	-0.35%
2021/12/07	4	32.71	1	33.40	32.50	3	1,133	0.26%
2021/12/02	3	33.70	3	35.83	32.55	0	1,067	0.00%
2021/12/01	2	34.69	2	32.80	33.45	0	970	0.00%
2021/11/30	0	0.00	58	32.81	32.70	-58	791	-7.33%
2021/11/29	0	0.00	88	31.14	32.00	-88	764	-11.51%
2021/11/26	43	31.41	0	0.00	30.90	43	741	5.80%
2021/11/25	68	32.34	31	33.17	31.95	37	727	5.08%
2021/11/24	14	31.56	53	32.30	32.60	-39	708	-5.50%
2021/11/23	80	32.24	50	32.91	31.90	30	693	4.32%
2021/11/22	7	31.70	36	32.08	31.70	-29	661	-4.38%
2021/11/19	54	31.55	0	0.00	31.30	54	645	8.36%
2021/11/18	39	32.52	8	33.58	32.40	31	619	5.00%
2021/11/17	20	33.48	0	0.00	33.20	20	594	3.36%
2021/11/16	15	31.53	15	31.22	31.85	0	515	0.00%
2021/11/12	9	27.42	28	28.90	29.45	-19	335	-5.66%
2021/11/11	6	26.80	8	27.54	27.60	-2	289	-0.69%
2021/11/08	1	26.80	0	0.00	27.05	1	302	0.33%
2021/11/05	4	27.20	0	0.00	27.10	4	323	1.24%
2021/11/02	8	27.44	0	0.00	26.90	8	525	1.52%
2021/11/01	8	27.90	6	28.45	27.90	2	519	0.39%
2021/10/29	6	27.48	0	0.00	27.60	6	521	1.15%
2021/10/27	0	0.00	2	27.55	27.35	-2	519	-0.39%
2021/10/26	2	26.90	0	0.00	26.85	2	518	0.39%
2021/10/22	3	25.85	3	25.70	25.65	0	472	0.00%
2021/10/21	3	25.70	3	25.30	25.10	0	479	0.00%
2021/08/16	0	0.00	2	23.15	23.15	-2	1,065	-0.19%
2021/08/09	10	28.20	10	28.35	26.55	0	1,038	0.00%
2021/08/03	1	28.35	0	0.00	28.50	1	872	0.11%
2021/07/27	0	0.00	2	27.95	27.20	-2	876	-0.23%
2021/07/23	1	28.40	0	0.00	28.05	1	878	0.11%
2021/07/12	0	0.00	1	27.00	28.75	-1	817	-0.12%
2021/07/08	1	26.35	0	0.00	26.10	1	770	0.13%
2021/07/02	1	25.35	0	0.00	25.25	1	835	0.12%
2021/06/28	5	26.68	4	26.90	26.50	1	876	0.11%
2021/06/22	0	0.00	4	26.20	26.05	-4	796	-0.50%
2021/06/18	1	26.90	3	25.57	27.20	-2	787	-0.25%
2021/06/17	7	26.06	0	0.00	26.40	7	732	0.96%
2021/06/09	0	0.00	1	23.95	23.75	-1	729	-0.14%
2021/06/03	0	0.00	1	24.70	24.95	-1	849	-0.12%
2021/06/02	2	26.25	1	26.40	24.90	1	856	0.12%
2021/05/05	1	26.00	1	25.45	25.35	0	1,154	0.00%
2021/05/04	0	0.00	2	26.65	24.80	-2	1,158	-0.17%
2021/04/29	5	29.41	3	29.90	29.00	2	1,156	0.17%
2021/04/22	0	0.00	1	29.35	28.75	-1	1,252	-0.08%
2021/04/13	1	32.95	0	0.00	31.00	1	1,334	0.07%
2021/04/12	0	0.00	2	32.40	32.65	-2	1,338	-0.15%
2021/04/08	1	32.80	1	32.35	32.40	0	1,747	0.00%
2021/04/07	3	32.45	12	32.20	32.35	-9	1,929	-0.47%
2021/04/06	1	31.85	0	0.00	31.40	1	1,915	0.05%
2021/03/29	0	32.00	0	0.00	30.45	0	1,966	0.00%
2021/03/19	0	0.00	1	31.35	30.95	-1	2,514	-0.04%
2021/03/18	1	31.75	0	0.00	31.15	1	2,583	0.04%
2021/03/17	0	0.00	1	31.10	30.90	-1	2,589	-0.04%
2021/03/10	0	0.00	1	31.20	31.05	-1	2,583	-0.04%
2021/03/09	1	31.70	0	0.00	30.90	1	2,607	0.04%
2021/03/08	0	0.00	1	31.20	31.00	-1	2,618	-0.04%
2021/03/04	1	33.50	49	33.82	32.00	-48	2,679	-1.79%
2021/03/03	50	33.16	2	32.00	33.70	48	2,626	1.83%
2021/03/02	0	0.00	4	32.35	31.85	-4	2,591	-0.15%
2021/02/24	0	0.00	6	32.70	31.80	-6	2,712	-0.22%
2021/02/23	0	0.00	3	32.65	32.40	-3	2,804	-0.11%
2021/02/19	15	32.53	15	32.80	32.30	0	2,803	0.00%
2021/02/17	0	0.00	3	31.50	31.10	-3	2,759	-0.11%
2021/02/05	3	30.00	1	30.10	29.95	2	2,755	0.07%
2021/01/28	0	0.00	3	30.35	30.20	-3	2,934	-0.10%
2021/01/18	3	30.30	0	0.00	31.40	3	3,038	0.10%
2021/01/15	2	32.60	2	31.95	31.60	0	3,035	0.00%
2021/01/12	10	31.73	0	0.00	31.80	10	3,126	0.32%
2021/01/11	0	0.00	1	32.90	32.60	-1	3,169	-0.03%
2021/01/08	1	32.50	3	31.98	31.95	-2	3,277	-0.06%
2021/01/07	1	32.50	0	0.00	32.65	1	3,551	0.03%
2021/01/05	15	33.12	15	33.28	32.75	0	3,801	0.00%
2021/01/04	14	34.24	12	34.45	33.25	2	3,868	0.05%
2020/12/31	76	37.57	96	34.94	34.05	-20	3,793	-0.53%
2020/12/30	33	36.18	15	36.15	36.30	18	3,458	0.52%
2020/12/28	11	33.00	0	0.00	33.15	11	3,276	0.34%
2020/12/22	5	30.80	5	32.15	30.80	0	3,302	0.00%
2020/12/21	39	33.58	38	33.72	32.95	1	3,292	0.03%
2020/12/18	0	0.00	1	33.90	33.15	-1	3,179	-0.03%
2020/12/17	3	34.60	6	34.35	33.85	-3	3,155	-0.10%
2020/12/16	28	34.46	13	34.94	34.50	15	3,102	0.48%
2020/12/15	2	32.43	7	33.05	32.50	-5	2,972	-0.17%
2020/12/14	36	31.81	34	32.07	31.30	2	2,873	0.07%
2020/12/10	18	30.90	17	31.20	30.85	1	2,841	0.04%
2020/12/08	0	0.00	1	31.75	31.90	-1	2,860	-0.03%
2020/12/07	1	31.95	1	31.45	31.70	0	2,912	0.00%
2020/12/03	1	30.50	0	0.00	30.80	1	2,942	0.03%
2020/12/02	2	33.80	5	33.54	31.60	-3	2,982	-0.10%
2020/12/01	2	33.55	2	33.50	33.20	0	3,054	0.00%
2020/11/30	2	33.35	0	0.00	32.70	2	3,192	0.06%
2020/11/27	12	32.55	12	32.41	32.50	0	3,226	0.00%
2020/11/26	12	32.40	16	32.48	32.35	-4	3,280	-0.12%
2020/11/24	2	32.40	2	32.65	31.80	0	3,358	0.00%
2020/11/23	10	32.00	11	32.68	32.00	-1	3,311	-0.03%
2020/11/20	1	32.90	0	0.00	32.65	1	3,269	0.03%
2020/11/18	0	0.00	8	29.90	29.95	-8	3,178	-0.25%
2020/11/17	1	30.70	0	0.00	30.30	1	3,190	0.03%
2020/11/13	0	0.00	5	29.75	29.55	-5	3,362	-0.15%
2020/11/12	9	31.29	10	30.51	29.85	-1	3,372	-0.03%
2020/11/10	1	31.50	0	0.00	31.15	1	3,393	0.03%
2020/11/09	10	31.80	10	31.40	31.80	0	3,363	0.00%
2020/11/06	10	30.80	11	30.76	30.80	-1	3,330	-0.03%
2020/11/05	1	31.15	10	30.80	30.80	-9	3,309	-0.27%
2020/11/04	4	30.00	4	30.60	30.00	0	3,249	0.00%
2020/11/02	0	0.00	5	28.97	28.85	-5	3,219	-0.16%
2020/10/30	5	30.55	0	0.00	29.60	5	3,197	0.16%
2020/10/23	3	30.90	1	31.45	30.70	2	3,100	0.06%
2020/10/22	0	0.00	3	30.40	30.70	-3	3,081	-0.10%
2020/10/21	6	31.55	6	33.50	31.55	0	3,038	0.00%
2020/10/19	0	0.00	2	33.40	32.75	-2	2,955	-0.07%
2020/10/16	12	33.30	6	32.92	32.50	6	2,892	0.21%
2020/10/15	20	34.70	16	34.77	34.00	4	2,767	0.14%
2020/10/14	33	32.19	34	32.22	32.85	-1	2,475	-0.04%
2020/10/13	35	30.27	31	30.31	29.90	4	2,313	0.17%
2020/10/12	12	29.22	13	29.33	29.40	-1	2,170	-0.05%
2020/10/08	1	27.30	0	0.00	27.15	1	2,107	0.05%
2020/10/07	4	27.35	0	0.00	27.30	4	2,139	0.19%
2020/10/06	1	27.15	0	0.00	27.15	1	2,119	0.05%
2020/09/29	0	0.00	2	25.80	25.95	-2	2,083	-0.10%
2020/09/28	2	25.80	3	25.77	25.90	-1	2,081	-0.05%
2020/09/25	27	26.20	27	26.29	25.20	0	2,068	0.00%
2020/09/24	0	0.00	2	26.23	26.40	-2	1,995	-0.10%
2020/09/23	2	28.08	0	0.00	28.20	2	1,970	0.10%
2020/09/21	0	0.00	1	28.30	28.00	-1	1,952	-0.05%
2020/09/18	6	29.12	20	29.04	29.15	-14	1,930	-0.73%
2020/09/17	20	28.30	4	28.31	28.60	16	1,873	0.85%
2020/09/16	0	0.00	2	27.83	27.55	-2	1,832	-0.11%
2020/09/14	0	0.00	1	27.25	27.40	-1	1,765	-0.06%
2020/09/10	19	28.99	17	29.55	28.25	2	1,706	0.12%
2020/09/08	3	27.60	0	0.00	28.25	3	1,600	0.19%
2020/09/07	7	28.19	4	29.39	27.60	3	1,570	0.19%
2020/09/04	10	29.61	27	30.16	30.05	-17	1,498	-1.13%
2020/09/03	23	29.97	10	29.56	29.40	13	1,379	0.94%
2020/09/01	11	26.36	18	26.59	26.05	-7	1,118	-0.63%
2020/08/31	12	25.73	3	26.10	26.80	9	1,027	0.88%
2020/08/27	0	0.00	2	23.00	23.25	-2	890	-0.22%
2020/08/19	13	26.22	2	25.03	25.65	11	772	1.42%
2020/08/17	2	23.30	4	23.55	23.35	-2	607	-0.33%
2020/08/14	10	23.34	9	22.85	23.10	1	572	0.17%
2020/07/29	0	0.00	8	19.96	20.05	-8	597	-1.34%
2020/07/28	8	19.73	0	0.00	19.80	8	588	1.36%
2020/07/10	3	20.50	0	0.00	20.35	3	492	0.61%
2020/06/04	1	21.20	0	0.00	21.20	1	462	0.22%
2020/05/25	0	0.00	4	20.43	20.20	-4	569	-0.70%
2020/05/22	4	20.24	0	0.00	20.70	4	562	0.71%
2020/05/18	0	0.00	1	21.10	20.90	-1	537	-0.19%
2020/05/15	25	21.55	24	21.38	21.20	1	530	0.19%
2020/04/16	0	16.80	0	0.00	16.65	0	349	0.00%
2020/04/10	0	16.40	0	0.00	16.50	0	348	0.00%
2020/04/09	0	16.30	0	0.00	16.35	0	350	0.00%
2020/03/05	0	0.00	3	21.05	21.50	-3	339	-0.88%
2020/03/04	19	19.52	16	19.07	20.10	3	287	1.04%
2020/02/13	0	19.50	0	0.00	19.25	0	244	0.00%
2019/12/25	0	0.00	10	23.55	22.80	-10	696	-1.44%
2019/12/24	12	23.39	0	0.00	23.50	12	685	1.75%
2019/12/18	0	0.00	0.9	21.50	21.60	-0.9	750	-0.12%
2019/11/15	0	0.00	2	22.80	22.65	-2	938	-0.21%
2019/11/14	2	22.60	0	0.00	22.50	2	937	0.21%
2019/10/23	4	25.60	4	25.70	24.95	0	939	0.00%
2019/10/18	0	0.00	5	26.35	25.80	-5	952	-0.52%
2019/10/17	6	26.33	7	27.09	26.50	-1	949	-0.11%
2019/10/15	6	26.08	0	0.00	25.00	6	898	0.67%
2019/10/09	27	25.58	27	25.13	26.20	0	857	0.00%
2019/09/24	0	0.00	3	23.00	22.20	-3	786	-0.38%
2019/09/23	0	0.00	2	22.75	22.65	-2	778	-0.26%
2019/09/17	0	0.00	10	23.20	23.05	-10	752	-1.33%
2019/09/16	12	23.84	0	0.00	23.75	12	729	1.65%
2019/09/11	0	0.00	1	22.85	22.20	-1	684	-0.15%
2019/09/10	0	0.00	0	22.40	22.55	0	681	0.00%
2019/09/09	0	0.00	2	22.70	22.55	-2	679	-0.29%
2019/09/06	2	22.90	0	0.00	22.55	2	678	0.29%
2019/09/04	0	0.00	4	23.00	22.75	-4	670	-0.60%
2019/09/03	10	23.01	2	22.85	22.75	8	663	1.21%
2019/08/30	0	0.00	3	23.50	22.20	-3	602	-0.50%
2019/08/29	3	22.85	0	0.00	22.85	3	574	0.52%
2019/08/02	0	0.00	2	20.45	21.20	-2	799	-0.25%
2019/07/29	2	23.00	0	0.00	23.10	2	820	0.24%
2019/07/24	1	23.35	1	23.55	23.35	0	839	0.00%
2019/07/22	0	0.00	1	22.20	22.20	-1	860	-0.12%
2019/07/19	1	22.45	0	0.00	22.35	1	892	0.11%
2019/07/17	25	23.04	25	22.92	23.20	0	982	0.00%
2019/07/16	0	0.00	0.1	22.70	22.85	-0.1	966	-0.01%
2019/07/05	0	0.00	0	22.55	22.70	0	1,266	0.00%
2019/06/10	1	22.00	1	21.70	21.60	0	1,316	0.00%
2019/06/04	0	0.00	1	21.45	21.20	-1	1,302	-0.08%
2019/06/03	1	21.60	0	0.00	21.50	1	1,301	0.08%
2019/05/30	0	0.00	0	21.70	21.90	0	1,361	0.00%
2019/05/22	6	23.80	6	23.53	23.90	0	1,280	0.00%
2019/05/07	1	24.00	0	0.00	23.95	1	1,085	0.09%
2019/05/02	1	24.15	1	24.35	23.95	0	1,055	0.00%
2019/04/30	2	23.48	3	23.68	24.30	-1	1,041	-0.10%
2019/04/29	3	25.75	5	24.36	23.60	-2	1,020	-0.20%
2019/04/26	2	25.98	0	0.00	25.50	2	986	0.20%
2019/04/24	0	0.00	2	26.50	26.45	-2	915	-0.22%
2019/04/19	3	24.45	3	24.63	23.65	0	777	0.00%
2019/04/17	0	0.00	2	24.23	22.60	-2	689	-0.29%
2019/04/16	3	22.27	0	0.00	22.90	3	630	0.48%
2019/04/15	2	23.05	6	22.78	22.25	-4	612	-0.65%
2019/04/12	5	22.52	14	22.11	22.55	-9	539	-1.67%
2019/04/11	2	20.35	1	20.35	20.50	1	449	0.22%
2019/04/10	13	21.82	9	21.26	21.00	4	412	0.97%
2019/04/09	0	0.00	10	19.90	19.90	-10	278	-3.59%
2019/04/02	0	0.00	1	18.15	17.70	-1	234	-0.43%
2019/03/26	1	17.50	10	17.50	17.50	-9	231	-3.89%
2019/03/06	0	0.00	2	18.20	18.20	-2	202	-0.99%
2019/03/05	17	19.11	5	18.58	18.05	12	195	6.12%
2019/02/25	0	17.90	2	18.15	17.90	-2	139	-1.43%
2019/02/22	2	17.90	0	0.00	18.00	2	143	1.40%
2018/11/21	0	0.00	1	16.75	16.90	-1	231	-0.43%
2018/11/20	1	16.30	0	0.00	16.50	1	222	0.45%
2018/10/05	4	20.40	0	0.00	20.05	4	171	2.33%
2018/10/03	3	21.10	0	0.00	21.10	3	166	1.80%
2018/10/02	0	0.00	1	21.45	21.40	-1	165	-0.60%
2018/10/01	0	0.00	4	22.48	21.85	-4	162	-2.46%
2018/09/21	0	0.00	2	20.60	20.10	-2	149	-1.34%
2018/09/10	3	19.85	0	0.00	18.90	3	121	2.46%
2018/09/07	3	22.00	0	0.00	20.30	3	114	2.63%
2018/08/21	6	22.83	6	23.55	22.70	0	228	0.00%
2018/08/16	0	0.00	4	23.05	22.80	-4	225	-1.77%
2018/07/05	0	0.00	4	24.25	23.60	-4	247	-1.62%
2018/07/04	2	23.75	0	0.00	23.75	2	248	0.81%
2018/07/03	2	24.10	0	0.00	23.85	2	248	0.80%
2018/06/22	2	25.25	0	0.00	25.20	2	258	0.77%
2018/06/19	6	26.13	0	0.00	25.90	6	260	2.31%
2018/06/13	9	27.32	0	0.00	27.20	9	256	3.51%
2018/06/12	0	0.00	18	28.51	28.00	-18	253	-7.11%
2018/06/11	0	0.00	49	28.31	28.15	-49	247	-19.84%
2018/06/08	56	28.43	12	28.87	28.05	44	252	17.43%
2018/06/07	20	25.70	21	26.40	27.40	-1	211	-0.47%
2018/06/06	5	24.80	0	0.00	24.95	5	174	2.86%
2018/06/04	13	24.85	0	0.00	24.70	13	171	7.57%
2018/05/21	0	0.00	4	24.75	24.10	-4	183	-2.18%
2018/05/18	4	23.88	0	0.00	23.85	4	183	2.18%
2018/05/15	0	0.00	2	24.95	25.00	-2	193	-1.03%
2018/05/09	2	23.70	0	0.00	23.75	2	203	0.98%
2018/05/07	2	23.55	0	0.00	23.50	2	205	0.98%
2018/04/17	0	25.90	0	0.00	25.90	0	259	0.00%
2018/04/10	0	0.00	2	25.90	25.60	-2	277	-0.72%
2018/04/09	2	26.75	0	0.00	26.70	2	280	0.71%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/30	1	27.15	0	0.00	27.00	1	291	0.34%
2018/03/22	0	0.00	1	27.35	26.95	-1	299	-0.33%
2018/03/21	0	0.00	1	27.05	27.05	-1	298	-0.34%
2018/03/14	0	0.00	3	27.10	27.15	-3	308	-0.97%
2018/03/12	1	25.15	0	0.00	25.10	1	298	0.33%
2018/03/05	1	25.60	0	0.00	25.60	1	373	0.27%
2018/03/02	0	0.00	1	25.55	25.55	-1	378	-0.26%
2018/03/01	1	25.20	0	0.00	25.15	1	381	0.26%
2018/02/22	0	0.00	1.1	24.92	25.25	-1.1	387	-0.27%
2018/01/25	0	0.00	3	29.10	28.90	-3	429	-0.70%
2018/01/24	3	28.30	0	0.00	28.20	3	434	0.69%
2018/01/23	3	28.50	0	0.00	28.50	3	440	0.68%
2018/01/18	0	0.00	8	28.70	28.50	-8	472	-1.69%
2018/01/16	3	28.15	5	28.10	28.00	-2	512	-0.39%
2018/01/15	0	0.00	3	28.60	28.25	-3	531	-0.56%
2018/01/10	3	27.60	0	0.00	27.60	3	650	0.46%
2018/01/04	3	27.50	0	0.00	27.55	3	899	0.33%
2018/01/03	5	28.05	0	0.00	27.75	5	897	0.56%
2018/01/02	0	0.00	1	27.60	27.40	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析