加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.59%
  • 成交量
    1,182張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.132.65031.2031.900.11,8050.01%
2024/04/29431.35031.2531.4041,8600.21%
2024/04/26631.4800.0031.0061,8750.32%
2024/04/2400.00232.1032.00-22,033-0.10%
2024/04/22332.80332.1030.5001,9860.00%
2024/04/19332.65132.5032.5021,9460.10%
2024/04/181434.294434.1733.30-301,889-1.59%
2024/04/173035.112836.0635.7021,8010.11%
2024/04/166832.644233.4834.00261,4831.75%
2024/04/15531.722232.3232.45-171,196-1.42%
2024/04/12029.60128.8029.50-11,107-0.09%
2024/04/11128.60228.6028.30-11,077-0.09%
2024/03/27027.7500.0027.6001,0140.00%
2024/03/25028.50028.1028.0001,0000.00%
2024/03/22028.10028.0027.8509950.00%
2024/03/21228.1700.0027.8029910.20%
2024/03/19026.2000.0026.4009660.00%
2024/03/18026.5800.0026.1009640.00%
2024/03/1500.00126.6526.60-1964-0.10%
2024/03/12026.8500.0026.7509590.00%
2024/03/11026.9000.0026.6009570.00%
2024/03/0800.00926.6426.50-9956-0.94%
2024/03/07128.2000.0026.9019510.11%
2024/03/06028.2700.0028.0509460.00%
2024/03/04028.9600.0028.3009320.00%
2024/03/01028.31628.3027.90-6918-0.65%
2024/02/29027.8000.0027.7509130.00%
2024/02/2700.00128.9527.90-1909-0.11%
2024/02/26027.4500.0027.5508700.00%
2024/02/2300.00226.1026.10-2863-0.23%
2024/02/22126.70227.0526.60-1856-0.12%
2024/02/20627.2600.0027.0568450.71%
2024/02/16327.25227.3028.0018330.12%
2024/02/15627.63927.3827.60-3824-0.36%
2024/02/05126.5000.0026.4018000.12%
2024/02/01128.95228.9028.50-1771-0.13%
2024/01/31228.40128.5028.6017530.13%
2024/01/301328.68228.9028.00117321.50%
2024/01/29328.0700.0027.6036990.43%
2024/01/26529.86229.2528.9036670.45%
2024/01/252030.091430.1730.0066240.96%
2024/01/242929.932330.5828.9565281.14%
2024/01/23227.3500.0028.6023520.57%
2024/01/19228.05227.9026.4502520.00%
2024/01/1800.00423.6025.50-4110-3.63%
2024/01/11023.3000.0023.200690.00%
2023/12/13123.0500.0023.201691.45%
2023/12/0700.00123.6523.55-166-1.50%
2023/11/3000.00123.5523.55-163-1.58%
2023/11/29123.3000.0023.351621.61%
2023/11/27423.5500.0023.304606.63%
2023/11/2400.00023.4023.35055-0.01%
2023/11/20323.2300.0023.353535.58%
2023/10/18123.2500.0023.301581.71%
2023/08/2500.00123.3023.70-1113-0.88%
2023/08/14122.8500.0023.1511190.84%
2023/05/1900.00125.4025.35-1226-0.44%
2023/05/1000.00226.0026.15-2223-0.90%
2023/05/0800.00127.1026.95-1222-0.45%
2023/04/1700.00228.7028.35-2198-1.01%
2023/04/11227.68427.6027.60-2186-1.08%
2023/04/10328.0000.0028.0031811.65%
2023/04/0700.00128.3028.30-1172-0.58%
2023/04/06528.8500.0028.5051613.09%
2023/03/29025.50025.5525.700940.00%
2023/03/28026.25025.9025.600990.00%
2023/03/22225.5000.0025.5521081.84%
2023/03/07026.4000.0026.1501620.00%
2023/03/03026.7800.0025.5001700.00%
2023/03/02025.9000.0025.6501770.00%
2023/02/24026.8000.0025.6001830.00%
2023/02/02925.0000.0025.0091904.73%
2023/01/1300.00124.1024.10-1198-0.50%
2023/01/10024.9000.0024.6501980.00%
2022/12/200.524.4000.0024.200.52190.23%
2022/12/140.525.4500.0025.450.52150.23%
2022/12/1200.00325.9225.70-3208-1.44%
2022/11/25124.0000.0024.3511820.55%
2022/11/2400.00025.3024.300173-0.01%
2022/11/180.124.5000.0024.150.11650.06%
2022/11/14024.0000.0023.9501670.00%
2022/10/18023.7000.0023.8502340.01%
2022/10/0300.00123.2024.35-1251-0.40%
2022/09/30124.0000.0024.1012530.39%
2022/09/26024.8500.0024.5002560.00%
2022/09/23026.8000.0025.1502670.00%
2022/09/2200.00125.3025.80-1268-0.37%
2022/09/15125.15124.9525.0002710.00%
2022/09/08124.55124.7024.6502790.00%
2022/09/06125.35125.0524.8002810.00%
2022/09/02125.45126.0026.1002810.00%
2022/09/01125.7000.0025.4012750.36%
2022/08/30124.85125.1525.0002710.00%
2022/06/30225.2000.0025.1522890.69%
2022/05/2500.00128.0528.00-1595-0.17%
2022/05/24128.0000.0028.1516030.17%
2022/04/2700.00127.8527.90-1664-0.15%
2022/04/18029.8500.0029.6007590.00%
2022/04/13030.7200.0030.7007710.00%
2022/04/11031.30231.5030.30-2802-0.25%
2022/03/31133.4000.0033.3011,0390.10%
2022/03/28231.6000.0032.0021,0120.20%
2022/03/2400.00232.4032.40-21,021-0.20%
2022/03/2300.00132.4532.10-11,033-0.10%
2022/03/21232.2000.0031.7521,0260.19%
2022/03/17131.80332.1732.65-21,127-0.18%
2022/03/16332.27131.1032.1021,1150.18%
2022/03/1500.00130.7030.05-11,059-0.09%
2022/03/1400.001031.1031.45-101,075-0.93%
2022/03/1000.00130.0029.60-11,094-0.09%
2022/03/09127.65128.0528.0001,1030.00%
2022/03/08127.5000.0027.3011,1980.08%
2022/03/07129.0500.0028.0011,3750.07%
2022/03/04130.30129.9529.9001,3950.00%
2022/03/03130.5000.0030.6511,4180.07%
2022/03/01229.68230.0530.0001,4450.00%
2022/02/23130.2500.0030.9011,4960.07%
2022/02/0900.00230.5030.35-21,810-0.11%
2022/01/211028.7500.0028.80101,8170.55%
2022/01/1700.00129.6029.75-11,878-0.05%
2022/01/13229.8000.0029.7521,8690.11%
2021/12/2900.00435.7535.05-41,562-0.26%
2021/12/2400.00134.1034.25-11,431-0.07%
2021/12/23433.5800.0033.0541,3960.29%
2021/12/2200.00233.0033.10-21,390-0.14%
2021/12/1400.00233.3532.90-21,317-0.15%
2021/12/13135.851535.4234.85-141,288-1.09%
2021/12/10233.40233.7533.8501,1930.00%
2021/12/07133.2500.0032.5011,1330.09%
2021/12/02134.906833.7932.55-671,067-6.27%
2021/12/016934.845734.5633.45129701.24%
2021/11/29030.80130.7032.00-1764-0.13%
2021/11/25133.05132.0531.9507270.00%
2021/11/23132.0500.0031.9016930.14%
2021/11/2200.001230.8331.70-12661-1.81%
2021/11/181033.9000.0032.40106191.61%
2021/11/1700.001033.7033.20-10594-1.68%
2021/11/161131.7100.0031.85115152.14%
2021/11/15430.98431.4132.3504440.00%
2021/11/12528.90529.5229.4503350.00%
2021/10/2900.00127.8027.60-1521-0.19%
2021/10/2500.00126.9527.90-1505-0.20%
2021/09/2900.00124.6024.50-1694-0.14%
2021/09/17124.9500.0024.8518240.12%
2021/08/18123.7500.0024.0011,0730.09%
2021/08/09227.6000.0026.5521,0380.19%
2021/07/2900.000.927.2027.70-0.9868-0.11%
2021/07/22327.7500.0027.6038700.34%
2021/07/131327.982627.9826.95-13860-1.51%
2021/07/121328.75128.3028.75128171.47%
2021/07/0900.00126.0026.30-1757-0.13%
2021/06/2400.00427.1326.70-4798-0.50%
2021/06/23126.1500.0026.0517850.13%
2021/06/2200.00326.9726.05-3796-0.38%
2021/06/181925.823026.1627.20-11787-1.40%
2021/06/171025.291226.4026.40-2732-0.27%
2021/06/16524.241024.3724.00-5711-0.70%
2021/06/151023.6900.0023.85107191.39%
2021/06/0900.00223.3023.75-2729-0.27%
2021/06/04224.95225.1025.1008140.00%
2021/06/021225.471026.3324.9028560.23%
2021/05/2600.00124.2524.25-1999-0.10%
2021/05/18821.6000.0022.3581,1260.71%
2021/05/12123.65122.6022.5001,1410.00%
2021/05/0600.00126.8026.50-11,155-0.09%
2021/05/04325.20126.3524.8021,1580.17%
2021/04/22228.7500.0028.7521,2520.16%
2021/04/13132.9500.0031.0011,3340.07%
2021/04/08132.9500.0032.4011,7470.06%
2021/03/25230.7500.0030.6022,1210.09%
2021/03/11130.4500.0030.6512,6390.04%
2021/03/0300.00333.2533.70-32,626-0.11%
2021/02/2400.00233.2031.80-22,712-0.07%
2021/02/2200.00532.3032.30-52,810-0.18%
2021/02/1700.00131.5031.10-12,759-0.04%
2021/02/0200.00130.3530.25-12,830-0.04%
2021/01/2800.00230.0030.20-22,934-0.07%
2021/01/25229.6000.0029.7022,9900.07%
2021/01/18330.60129.8531.4023,0380.07%
2021/01/15332.6000.0031.6033,0350.10%
2021/01/13232.1000.0032.0523,0980.06%
2021/01/12131.8000.0031.8013,1260.03%
2021/01/07832.58732.9832.6513,5510.03%
2021/01/04133.7000.0033.2513,8680.03%
2020/12/311136.85735.5934.0543,7930.11%
2020/12/30436.304236.3036.30-383,458-1.10%
2020/12/28132.9000.0033.1513,2760.03%
2020/12/165234.232.935.0134.5049.13,1021.58%
2020/12/1500.003232.5932.50-322,972-1.08%
2020/12/143031.8800.0031.30302,8731.04%
2020/12/0700.00831.2931.70-82,912-0.27%
2020/12/04530.9000.0031.0052,9190.17%
2020/12/0100.00933.2733.20-93,054-0.29%
2020/11/2700.00332.6232.50-33,226-0.09%
2020/11/2600.001.132.3232.35-1.13,280-0.03%
2020/11/25231.98232.5032.2503,3630.00%
2020/11/24231.93232.5331.8003,3580.00%
2020/11/23932.62132.1532.0083,3110.24%
2020/11/2000.002931.7732.65-293,269-0.89%
2020/11/19130.05130.1530.1503,1820.00%
2020/11/17130.65230.8030.30-13,190-0.03%
2020/11/13129.8500.0029.5513,3620.03%
2020/11/12130.8500.0029.8513,3720.03%
2020/11/11130.7500.0030.7513,3680.03%
2020/11/0600.00130.8030.80-13,330-0.03%
2020/11/05131.50231.0030.80-13,309-0.03%
2020/11/04130.0000.0030.0013,2490.03%
2020/11/0300.00129.5030.60-13,236-0.03%
2020/11/02329.23228.8528.8513,2190.03%
2020/10/28330.33131.3530.4023,1740.06%
2020/10/26130.80229.8830.70-13,116-0.03%
2020/10/23231.1500.0030.7023,1000.06%
2020/10/22131.00130.7030.7003,0810.00%
2020/10/21132.65233.2031.55-13,038-0.03%
2020/10/20232.5000.0032.5022,9830.07%
2020/10/19233.05331.6532.75-12,955-0.03%
2020/10/152234.892235.0834.0002,7670.00%
2020/10/14530.96432.8532.8512,4750.04%
2020/10/132529.79230.7529.90232,3130.99%
2020/10/1200.002829.5929.40-282,170-1.29%
2020/10/0500.001726.0926.30-172,090-0.81%
2020/09/30926.4000.0026.2592,0830.43%
2020/09/29325.8800.0025.9532,0830.14%
2020/09/28126.0000.0025.9012,0810.05%
2020/09/25126.95126.6025.2002,0680.00%
2020/09/22227.85227.3527.6001,9590.00%
2020/09/2100.00128.2528.00-11,952-0.05%
2020/09/18229.1500.0029.1521,9300.10%
2020/09/1700.00828.6028.60-81,873-0.43%
2020/09/161027.98127.4027.5591,8320.49%
2020/09/1500.00128.2527.80-11,815-0.06%
2020/09/14227.35227.4027.4001,7650.00%
2020/09/112328.32327.3827.35201,7441.15%
2020/09/10429.633429.4728.25-301,706-1.76%
2020/09/099.128.68228.4028.607.11,6410.43%
2020/09/08227.90228.3028.2501,6000.00%
2020/09/071329.751529.5927.60-21,570-0.13%
2020/09/041030.04830.0030.0521,4980.13%
2020/09/031129.77530.6629.4061,3790.43%
2020/09/011227.54626.9726.0561,1180.54%
2020/08/31426.0000.0026.8041,0270.39%
2020/08/2800.001124.1024.40-11908-1.21%
2020/08/2700.00123.4523.25-1890-0.11%
2020/08/251223.7400.0024.55128651.39%
2020/08/2100.00224.2024.05-2839-0.24%
2020/08/202224.23725.2623.40158191.83%
2020/08/19226.203625.7425.65-34772-4.40%
2020/08/18522.7500.0024.0056230.80%
2020/08/171023.7300.0023.35106071.65%
2020/08/0700.00222.1521.40-2540-0.37%
2020/08/06221.8800.0022.0525850.34%
2020/05/28121.75121.3520.7505830.00%
2020/05/2100.00120.5020.40-1554-0.18%
2020/05/1900.00120.9520.00-1543-0.18%
2020/05/1800.001021.0020.90-10537-1.86%
2020/05/15621.4200.0021.2065301.13%
2020/05/13721.64321.8521.3544900.82%
2020/05/1200.001020.8020.80-10439-2.28%
2020/05/11119.050.719.1019.200.34170.07%
2020/04/1400.00116.6516.60-1347-0.29%
2020/04/081116.4700.0016.50113503.14%
2020/03/2000.00614.1314.05-6395-1.52%
2020/03/0900.00320.7520.15-3354-0.85%
2020/03/06221.2500.0021.1023490.57%
2020/03/05821.34521.6021.5033390.88%
2020/03/041119.661119.9620.1002870.00%
2020/01/30119.7000.0019.8013770.27%
2020/01/031022.7000.0022.50106471.54%
2019/12/3100.00322.7022.70-3673-0.45%
2019/12/2700.00423.0023.00-4692-0.58%
2019/12/25822.94622.9122.8026960.29%
2019/12/24523.7000.0023.5056850.73%
2019/12/09222.3000.0022.3028550.23%
2019/11/2900.001022.1022.25-10941-1.06%
2019/11/08524.1500.0024.1559380.53%
2019/11/071124.25324.2524.1089380.85%
2019/11/06124.90425.2524.90-3931-0.32%
2019/11/0400.00526.0025.75-5938-0.53%
2019/10/31126.70226.9526.40-1937-0.11%
2019/10/30226.30126.4026.3019280.11%
2019/10/29125.6000.0025.7519050.11%
2019/10/240.525.001325.0025.00-12.5911-1.37%
2019/10/23125.50825.0624.95-7939-0.74%
2019/10/18126.2000.0025.8019520.10%
2019/10/171026.801026.5026.5009490.00%
2019/10/150.325.0000.0025.000.38980.03%
2019/10/14125.0500.0025.3018630.12%
2019/10/09324.50226.2026.2018570.12%
2019/10/08124.00124.2523.9507840.00%
2019/09/2513.121.68121.6521.2512.17941.52%
2019/09/242322.9000.0022.20237862.92%
2019/09/23122.3000.0022.6517780.13%
2019/09/17223.1300.0023.0527520.27%
2019/09/1600.001024.0023.75-10729-1.37%
2019/09/0600.00122.5022.55-1678-0.15%
2019/09/03822.5600.0022.7586631.21%
2019/08/30122.90322.6022.20-2602-0.33%
2019/08/29322.2717.722.8522.85-14.7574-2.56%
2019/08/261020.4000.0020.30105541.80%
2019/08/16021.0000.0021.0006300.00%
2019/08/13120.5000.0020.4017270.14%
2019/08/07120.8000.0020.9517750.13%
2019/08/06220.7800.0021.1027830.26%
2019/07/251023.45123.3523.1098311.08%
2019/07/2400.002023.8023.35-20839-2.38%
2019/07/232022.2000.0022.30208272.42%
2019/07/1800.00122.9022.35-1945-0.11%
2019/07/17123.2000.0023.2019820.10%
2019/07/1000.00722.1522.05-71,082-0.65%
2019/07/0800.001222.6522.25-121,238-0.97%
2019/07/0500.001823.0422.70-181,266-1.42%
2019/07/041722.3500.0022.80171,3781.23%
2019/07/031021.9000.0021.70101,3910.72%
2019/07/021422.26422.4022.40101,3820.72%
2019/05/27122.4500.0021.8511,3390.07%
2019/05/24122.9000.0022.9011,3290.08%
2019/05/22224.10223.5023.9001,2800.00%
2019/05/2100.00422.7023.90-41,232-0.32%
2019/05/20221.8000.0021.7521,1890.17%
2019/04/3000.00323.3524.30-31,041-0.29%
2019/04/2600.00525.8525.50-5986-0.51%
2019/04/2500.002225.5425.35-22949-2.32%
2019/04/24926.52326.9026.4569150.66%
2019/04/23525.10125.3025.1048450.47%
2019/04/191923.993524.4823.65-16777-2.06%
2019/04/1800.00522.8023.00-5710-0.70%
2019/04/171424.3500.0022.60146892.03%
2019/04/1600.00521.8222.90-5630-0.79%
2019/04/151322.8044.422.8022.25-31.4612-5.13%
2019/04/122422.48422.5522.55205393.71%
2019/04/11120.3000.0020.5014490.22%
2019/04/101821.54921.7121.0094122.18%
2019/03/29017.4500.0017.3002290.00%
2019/03/2000.00118.8518.55-1225-0.44%
2019/03/19118.9000.0018.7512240.45%
2019/03/1200.002018.6518.45-20212-9.41%
2019/03/052518.241319.2518.05121956.11%
2019/03/0400.00117.6017.50-1134-0.74%
2019/02/27017.6000.0017.7001340.00%
2019/02/1500.00217.3017.45-2140-1.42%
2019/01/2800.00117.3017.05-1129-0.77%
2019/01/17316.5000.0016.5031442.08%
2019/01/0300.00115.9515.95-1167-0.60%
2018/11/2700.00216.9017.05-2235-0.85%
2018/11/2100.00316.6016.90-3231-1.30%
2018/11/202.216.4000.0016.502.22221.00%
2018/11/060.216.4000.0016.400.22200.07%
2018/11/010.416.2000.0016.200.42180.20%
2018/10/31616.30116.0015.9052152.32%
2018/10/1100.00418.5017.65-4180-2.21%
2018/10/0900.00519.6219.60-5170-2.93%
2018/09/2100.002020.4620.10-20149-13.36%
2018/09/17120.90121.9020.7001430.00%
2018/09/14120.90319.9020.90-2130-1.54%
2018/09/1000.001019.7018.90-10121-8.20%
2018/08/230.122.6500.0022.650.12270.04%
2018/08/2000.001022.6022.60-10225-4.43%
2018/08/17122.6000.0022.6012240.45%
2018/08/16122.8500.0022.8012250.44%
2018/08/14223.1000.0023.1022270.88%
2018/07/25123.3500.0023.3012350.42%
2018/07/13124.2000.0024.3512450.41%
2018/07/04123.8000.0023.7512480.40%
2018/06/27125.0000.0024.5012510.40%
2018/06/12127.8500.0028.0012530.39%
2018/06/11428.50228.1828.1522470.81%
2018/06/0800.00128.5528.05-1252-0.40%
2018/06/07226.23226.1827.4002110.00%
2018/06/05324.7300.0024.5031721.74%
2018/06/0400.00124.8024.70-1171-0.58%
2018/04/2600.00723.3023.60-7241-2.90%
2018/04/252023.5000.0023.55202438.23%
2018/03/2900.00127.4027.20-1294-0.34%
2018/03/28128.0500.0027.3512980.34%
2018/03/14527.4300.0027.1553081.62%
2018/02/2315.825.3900.0025.3015.83874.08%
2018/02/22224.9000.0025.2523870.52%
2018/02/1200.00123.4023.30-1386-0.26%
2018/02/06325.5000.0024.5034030.74%
2018/01/3000.00228.2028.15-2419-0.48%
2018/01/25828.93528.8528.9034290.70%
2018/01/0500.00527.7527.80-5891-0.56%
2018/01/04327.43327.6027.5508990.00%
2018/01/0300.00227.7527.75-2897-0.22%
2018/01/02227.8800.0027.4028970.22%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章