矽瑪 (3511)-合庫-台南券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.05
漲跌
▼0.55
漲幅
-2.15%
成交量
116張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	26.20	3	26.03	26.00	-2	124	-1.61%
2024/04/22	3	25.20	0	0.00	25.00	3	121	2.47%
2024/04/18	1	25.65	0	0.00	25.65	1	120	0.83%
2024/04/12	0	0.00	2	25.45	25.60	-2	117	-1.71%
2024/03/27	0	0.00	5	25.84	26.70	-5	114	-4.36%
2024/03/26	2	25.45	0	0.00	25.55	2	107	1.86%
2024/03/22	0	0.00	1	25.00	25.10	-1	115	-0.86%
2024/03/21	0	0.00	0.2	24.80	24.70	-0.2	118	-0.21%
2024/03/14	0	0.00	1	26.20	26.45	-1	112	-0.89%
2024/02/16	0	0.00	1	27.95	28.20	-1	108	-0.92%
2024/02/01	1	27.25	0	0.00	27.30	1	108	0.92%
2023/12/28	1	28.15	0	0.00	28.05	1	130	0.77%
2023/12/27	0	0.00	1	27.90	27.90	-1	130	-0.77%
2023/12/20	5	27.40	5	28.02	28.10	0	129	0.00%
2023/12/19	3	27.80	0	0.00	27.10	3	128	2.34%
2023/12/18	0	0.00	3	28.90	28.35	-3	120	-2.48%
2023/12/05	0	0.00	3	29.50	29.30	-3	113	-2.63%
2023/11/30	1	28.55	0	0.00	28.65	1	107	0.93%
2023/11/24	4	28.60	0	0.00	28.45	4	125	3.18%
2023/11/22	1	28.75	0	0.00	28.70	1	124	0.80%
2023/11/06	2	28.43	0	0.00	28.50	2	179	1.12%
2023/10/25	0	0.00	1	28.15	29.05	-1	189	-0.53%
2023/10/24	1	27.55	0	0.00	27.65	1	187	0.53%
2023/10/18	0	0.00	1	28.80	28.55	-1	189	-0.53%
2023/10/17	2	29.15	0	0.00	29.10	2	189	1.06%
2023/09/11	0	0.00	1	31.05	30.70	-1	340	-0.29%
2023/09/08	0	0.00	1	31.80	31.60	-1	342	-0.29%
2023/09/06	2	32.03	1	32.50	31.80	1	355	0.28%
2023/09/04	1	32.15	0	0.00	32.35	1	430	0.23%
2023/08/15	0	0.00	1	30.50	30.75	-1	527	-0.19%
2023/08/09	2	31.35	0	0.00	30.80	2	522	0.38%
2023/07/25	1	32.10	0	0.00	32.05	1	527	0.19%
2023/07/21	1	31.95	0	0.00	32.40	1	527	0.19%
2023/07/13	1	34.05	0	0.00	33.70	1	536	0.19%
2023/06/12	1	35.95	0	0.00	36.00	1	462	0.22%
2023/06/09	2	37.05	1	37.35	36.75	1	460	0.22%
2023/06/05	0.1	36.00	9	35.48	35.25	-9	399	-2.24%
2023/06/02	8	34.48	0	0.00	35.20	8	392	2.04%
2023/05/26	2	34.73	1	35.20	34.65	1	407	0.25%
2023/05/25	4	35.54	1	35.45	35.45	3	410	0.73%
2023/05/24	0	0.00	3	33.70	35.10	-3	402	-0.75%
2023/05/18	2	32.30	0	0.00	31.90	2	404	0.49%
2023/05/09	1	32.50	0	0.00	32.35	1	437	0.23%
2023/05/08	1	33.60	0	0.00	33.25	1	433	0.23%
2023/03/16	0	0.00	5	36.10	35.60	-5	438	-1.14%
2023/03/06	0	0.00	1	36.95	36.85	-1	488	-0.20%
2023/02/24	1	35.40	0	0.00	35.40	1	488	0.20%
2023/02/23	0	0.00	1	35.80	35.60	-1	492	-0.20%
2023/02/20	1	35.30	2	35.28	35.15	-1	499	-0.20%
2023/02/14	5	35.00	0	0.00	34.90	5	525	0.95%
2023/02/03	1	34.05	0	0.00	34.00	1	672	0.15%
2023/02/01	1	34.05	0	0.00	34.00	1	699	0.14%
2022/12/27	0	0.00	1	33.70	33.90	-1	979	-0.10%
2022/12/22	0	0.00	1	33.95	33.95	-1	1,016	-0.10%
2022/12/20	1	33.50	0	0.00	33.45	1	1,052	0.09%
2022/12/14	0	0.00	1	35.75	35.80	-1	1,165	-0.09%
2022/12/13	0	0.00	1	35.50	35.35	-1	1,177	-0.08%
2022/12/12	1	35.50	0	0.00	35.55	1	1,200	0.08%
2022/12/01	0	0.00	2	40.00	39.50	-2	1,877	-0.11%
2022/11/18	1	37.80	0	0.00	37.70	1	1,934	0.05%
2022/11/10	2	36.10	0	0.00	36.50	2	1,870	0.11%
2022/11/07	1	36.70	1	37.30	36.20	0	1,850	0.00%
2022/11/04	0	0.00	9	35.86	35.90	-9	1,830	-0.49%
2022/11/03	25	35.45	16	35.68	35.80	9	1,822	0.49%
2022/11/02	2	35.40	2	35.60	35.40	0	1,805	0.00%
2022/11/01	1	35.80	0	0.00	35.70	1	1,792	0.06%
2022/10/05	1	40.65	2	39.65	39.30	-1	1,673	-0.06%
2022/10/04	1	38.20	0	0.00	37.95	1	1,585	0.06%
2022/09/26	0	0.00	8	35.73	36.20	-8	1,509	-0.53%
2022/09/23	1	38.50	0	0.00	38.40	1	1,493	0.07%
2022/09/22	1	39.80	0	0.00	40.25	1	1,466	0.07%
2022/09/20	0	0.00	1	39.55	38.75	-1	1,402	-0.07%
2022/09/19	4	38.76	0	0.00	39.05	4	1,391	0.29%
2022/09/16	5	40.50	2	40.00	39.45	3	1,367	0.22%
2022/09/14	0	0.00	1	40.45	40.10	-1	1,302	-0.08%
2022/09/13	0	0.00	6	41.53	41.30	-6	1,266	-0.47%
2022/09/12	7	41.74	0	0.00	42.00	7	1,153	0.61%
2022/09/08	2	39.90	2	40.45	40.60	0	1,042	0.00%
2022/09/06	2	37.60	0	0.00	37.05	2	631	0.32%
2022/08/05	0	0.00	1	33.60	33.50	-1	487	-0.21%
2022/08/01	1	33.30	0	0.00	33.30	1	484	0.21%
2022/06/13	0	0.00	1	37.60	37.70	-1	760	-0.13%
2022/06/10	1	39.00	2	38.70	38.60	-1	761	-0.13%
2022/05/30	0	0.00	1	37.30	37.55	-1	736	-0.14%
2022/05/24	1	37.05	0	0.00	35.85	1	727	0.14%
2022/05/20	1	37.05	0	0.00	37.00	1	727	0.14%
2022/05/10	1	36.30	0	0.00	36.55	1	685	0.15%
2022/05/05	0	0.00	1	40.30	40.20	-1	655	-0.15%
2022/04/26	0	0.00	6	42.38	41.20	-6	473	-1.27%
2022/04/25	0	0.00	2	42.00	42.00	-2	398	-0.50%
2022/04/21	4	40.56	4	40.01	40.00	0	325	0.00%
2022/04/18	0	0.00	1	40.20	39.50	-1	308	-0.32%
2022/04/07	1	38.80	1	36.95	36.95	0	497	0.00%
2022/04/06	0	0.00	1	38.25	38.70	-1	484	-0.21%
2022/03/11	0	0.00	10	36.51	36.90	-10	680	-1.47%
2022/03/08	1	35.50	0	0.00	35.00	1	712	0.14%
2022/03/07	0	0.00	0.5	36.90	36.75	-0.5	708	-0.07%
2022/02/16	2	39.20	0	0.00	38.85	2	775	0.26%
2022/02/14	0	0.00	1	38.40	38.15	-1	785	-0.13%
2022/02/08	1	38.15	0	0.00	38.20	1	813	0.12%
2022/01/19	1	38.50	0	0.00	38.65	1	1,096	0.09%
2022/01/18	1	39.55	0	0.00	39.10	1	1,117	0.09%
2022/01/11	1	40.70	0	0.00	40.10	1	1,190	0.08%
2022/01/07	1	42.50	0	0.00	40.50	1	1,199	0.08%
2022/01/06	1	42.75	11	42.05	42.00	-10	1,192	-0.84%
2022/01/05	32	45.70	20	43.50	43.50	12	1,182	1.01%
2021/12/27	0	0.00	1	41.20	41.60	-1	1,101	-0.09%
2021/12/23	1	41.50	0	0.00	41.60	1	1,106	0.09%
2021/12/21	0	0.00	2	41.05	41.35	-2	1,105	-0.18%
2021/12/20	14	42.12	3	42.00	42.00	11	1,094	1.01%
2021/12/17	5	40.90	3	41.60	41.60	2	1,036	0.19%
2021/10/25	2	43.63	2	42.05	41.85	0	1,872	0.00%
2021/10/22	3	42.37	4	42.60	42.65	-1	1,897	-0.05%
2021/10/21	1	42.95	0	0.00	40.80	1	1,949	0.05%
2021/10/14	1	39.00	1	39.45	39.45	0	2,322	0.00%
2021/10/06	0.1	39.00	0	0.00	38.50	0.1	2,917	0.00%
2021/10/04	0	0.00	1	37.20	37.50	-1	3,707	-0.03%
2021/10/01	7	38.20	7	36.60	36.50	0	3,820	0.00%
2021/09/17	6	41.35	6	41.53	41.80	0	4,820	0.00%
2021/09/16	0	0.00	20	41.30	41.20	-20	4,851	-0.41%
2021/09/10	1	41.50	2	41.30	41.20	-1	4,933	-0.02%
2021/09/06	0	0.00	1	42.00	40.60	-1	4,938	-0.02%
2021/09/02	9.3	47.95	7	48.54	47.25	2.3	4,858	0.05%
2021/09/01	1	46.50	0	0.00	45.85	1	4,779	0.02%
2021/08/31	1	46.55	0	0.00	46.60	1	4,766	0.02%
2021/08/27	0	0.00	1	46.10	44.75	-1	4,729	-0.02%
2021/08/26	5	43.25	5	42.90	43.05	0	4,728	0.00%
2021/08/25	0	0.00	1	42.60	42.85	-1	4,750	-0.02%
2021/08/24	1	41.50	0	0.00	41.10	1	4,793	0.02%
2021/08/17	1	39.45	0	0.00	39.00	1	4,829	0.02%
2021/08/11	10	44.48	0	0.00	44.35	10	4,833	0.21%
2021/08/06	3	50.33	9	50.74	49.75	-6	4,845	-0.12%
2021/08/05	3.1	53.71	5	52.52	51.60	-1.9	4,833	-0.04%
2021/08/04	5	48.10	0	0.00	49.20	5	4,661	0.11%
2021/08/03	8	45.28	2	44.75	44.75	6	4,765	0.13%
2021/07/30	0	0.00	3	44.63	44.60	-3	4,776	-0.06%
2021/07/28	10	45.00	1	46.55	44.80	9	4,849	0.19%
2021/07/23	1	48.50	1	49.00	47.65	0	4,669	0.00%
2021/07/21	4	51.18	3	50.17	49.40	1	4,624	0.02%
2021/07/20	2	48.85	3	48.98	52.00	-1	4,492	-0.02%
2021/07/19	1	50.70	1	49.85	49.90	0	4,397	0.00%
2021/07/16	3	51.17	0	0.00	50.80	3	4,320	0.07%
2021/07/15	1	48.80	1	47.80	47.80	0	4,202	0.00%
2021/07/14	1	48.05	1	49.75	47.40	0	4,096	0.00%
2021/07/13	2	50.95	10	53.00	49.80	-8	3,953	-0.20%
2021/07/12	17	55.76	13	56.09	55.30	4	3,748	0.11%
2021/07/09	17	51.88	49	52.94	55.80	-32	3,355	-0.95%
2021/07/08	5	47.69	7	50.40	50.80	-2	2,922	-0.07%
2021/07/07	6	46.13	23	46.99	46.20	-17	2,803	-0.61%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/01	22	38.42	5	38.18	37.85	17	2,365	0.72%
2021/06/30	47	39.26	14	39.58	38.60	33	2,270	1.45%
2021/06/29	1	36.05	0	0.00	36.50	1	1,972	0.05%
2021/06/21	0	0.00	1	30.70	30.40	-1	1,746	-0.06%
2021/06/16	1	31.50	0	0.00	31.05	1	1,957	0.05%
2021/06/02	0	0.00	1	34.30	32.60	-1	1,891	-0.05%
2021/05/26	0	0.00	1	29.85	30.55	-1	1,720	-0.06%
2021/05/24	1	27.75	0	0.00	27.85	1	1,652	0.06%
2021/05/11	2	35.05	2	33.70	31.90	0	1,395	0.00%
2021/05/10	10	34.00	5	34.14	33.85	5	1,271	0.39%
2021/05/07	5	33.75	0	0.00	32.35	5	1,200	0.42%
2021/05/06	1	32.30	0	0.00	33.00	1	1,148	0.09%
2021/05/03	0	0.00	3	29.00	28.80	-3	1,023	-0.29%
2021/04/28	0	0.00	1	32.00	32.00	-1	1,021	-0.10%
2021/04/23	0	0.00	2	30.50	31.00	-2	984	-0.20%
2021/04/07	0	0.00	7	33.45	33.05	-7	1,028	-0.68%
2021/03/23	1	32.70	0	0.00	32.60	1	1,401	0.07%
2021/03/22	1	32.50	0	0.00	32.30	1	1,440	0.07%
2021/03/19	4	33.38	2	33.08	33.05	2	1,398	0.14%
2021/03/18	0	0.00	3	31.07	33.30	-3	1,299	-0.23%
2021/03/05	0.2	29.95	0	0.00	29.95	0.2	1,866	0.01%
2021/03/03	0	0.00	3	29.08	30.30	-3	1,927	-0.16%
2021/02/26	0.3	30.40	0	0.00	30.40	0.3	1,956	0.01%
2021/02/25	2.5	30.18	0	0.00	30.40	2.5	1,972	0.13%
2021/02/22	4	30.60	0	0.00	30.70	4	2,031	0.20%
2021/02/18	0	0.00	3	29.10	30.00	-3	2,021	-0.15%
2021/01/29	1	26.90	0	0.00	26.90	1	2,135	0.05%
2021/01/28	2	27.03	0	0.00	26.85	2	2,147	0.09%
2021/01/25	1	26.30	0	0.00	26.85	1	2,345	0.04%
2021/01/21	1	25.00	0	0.00	25.25	1	2,350	0.04%
2021/01/06	0	0.00	3	28.87	27.80	-3	2,289	-0.13%
2021/01/05	2	29.55	1	29.80	29.55	1	2,264	0.04%
2020/12/31	0	0.00	1	30.00	29.35	-1	2,247	-0.04%
2020/12/29	5	30.08	3	30.55	29.40	2	2,233	0.09%
2020/12/25	0	0.00	1	29.45	29.15	-1	2,148	-0.05%
2020/12/24	3	29.23	0	0.00	28.80	3	2,131	0.14%
2020/12/23	2	29.45	0	0.00	29.10	2	2,082	0.10%
2020/12/16	9	32.77	10	33.36	33.40	-1	1,862	-0.05%
2020/12/11	1	30.25	0	0.00	30.15	1	1,648	0.06%
2020/12/09	0	0.00	3	31.50	31.50	-3	1,591	-0.19%
2020/12/08	0	0.00	2	29.45	30.05	-2	1,520	-0.13%
2020/12/07	1	30.50	0	0.00	30.00	1	1,488	0.07%
2020/12/03	0	0.00	1	32.60	31.10	-1	1,391	-0.07%
2020/12/02	0	0.00	1	30.80	31.00	-1	1,305	-0.08%
2020/11/30	1	30.85	1	31.05	31.30	0	1,133	0.00%
2020/11/27	0	0.00	8	28.54	28.50	-8	933	-0.86%
2020/11/26	2	27.00	0	0.00	27.15	2	882	0.23%
2020/11/24	0	0.00	2	27.10	27.05	-2	858	-0.23%
2020/11/23	2	26.60	0	0.00	26.80	2	834	0.24%
2020/11/19	0	0.00	2	27.50	27.80	-2	787	-0.25%
2020/11/17	1	26.00	0	0.00	25.90	1	725	0.14%
2020/11/16	0	0.00	7	26.34	26.35	-7	722	-0.97%
2020/11/13	2	25.50	0	0.00	25.50	2	698	0.29%
2020/11/12	7	25.81	1	26.50	25.70	6	695	0.86%
2020/11/11	0	0.00	1	27.60	26.00	-1	681	-0.15%
2020/11/10	1	25.90	4	26.08	26.05	-3	601	-0.50%
2020/11/06	2	25.30	0	0.00	25.20	2	560	0.36%
2020/11/04	2	27.00	1	26.90	25.95	1	535	0.19%
2020/11/03	6	26.12	4	26.11	26.50	2	492	0.41%
2020/11/02	10	25.35	14	26.04	26.30	-4	415	-0.96%
2020/10/30	1	24.55	3	24.53	23.95	-2	334	-0.60%
2020/10/29	0	0.00	2	23.20	23.45	-2	321	-0.62%
2020/10/26	0	0.00	2	24.20	24.20	-2	325	-0.61%
2020/10/23	1	24.35	0	0.00	24.20	1	330	0.30%
2020/10/22	1	24.20	0	0.00	24.20	1	342	0.29%
2020/10/19	1	24.40	0	0.00	24.35	1	479	0.21%
2020/10/16	4	24.68	7	25.42	24.30	-3	481	-0.62%
2020/10/15	0	0.00	7	24.76	24.65	-7	464	-1.51%
2020/10/14	2	23.30	0	0.00	23.50	2	462	0.43%
2020/10/12	2	23.25	0	0.00	23.10	2	473	0.42%
2020/10/08	2	23.70	0	0.00	23.60	2	482	0.41%
2020/10/07	3	23.83	0	0.00	23.95	3	493	0.61%
2020/10/06	2	23.30	0	0.00	23.30	2	498	0.40%
2020/09/28	0	0.00	2	22.85	22.95	-2	655	-0.31%
2020/09/25	2	22.45	2	23.40	22.55	0	679	0.00%
2020/09/23	3	24.12	0	0.00	24.15	3	778	0.39%
2020/09/22	2	24.55	0	0.00	24.35	2	781	0.26%
2020/09/21	0	0.00	1	25.20	24.95	-1	780	-0.13%
2020/09/18	4	25.84	5	25.92	25.60	-1	783	-0.13%
2020/09/15	0	0.00	1	24.55	24.20	-1	726	-0.14%
2020/09/14	2	24.30	0	0.00	24.40	2	727	0.28%
2020/09/11	0	0.00	2	24.70	24.15	-2	744	-0.27%
2020/09/09	0	0.00	1	23.85	24.65	-1	748	-0.13%
2020/09/08	2	24.40	0	0.00	24.35	2	752	0.27%
2020/09/07	2	24.55	0	0.00	24.35	2	761	0.26%
2020/09/04	0	0.00	2	24.45	24.50	-2	767	-0.26%
2020/09/03	4	24.89	0	0.00	24.60	4	772	0.52%
2020/08/31	0	0.00	1	24.70	24.90	-1	819	-0.12%
2020/08/27	1	24.30	0	0.00	24.20	1	877	0.11%
2020/08/25	0	0.00	6	24.03	24.00	-6	887	-0.68%
2020/08/21	0	0.00	4	23.00	23.00	-4	892	-0.45%
2020/08/20	8	22.85	2	23.25	22.65	6	937	0.64%
2020/08/19	2	24.35	0	0.00	24.35	2	941	0.21%
2020/08/17	2	24.70	0	0.00	24.90	2	947	0.21%
2020/07/27	0	0.00	3	23.45	23.25	-3	1,183	-0.25%
2020/07/13	1	26.15	2	26.08	25.90	-1	1,241	-0.08%
2020/07/09	2	28.13	1	28.60	27.20	1	1,246	0.08%
2020/07/08	1	26.20	0	0.00	27.65	1	1,173	0.09%
2020/07/07	1	26.55	0	0.00	26.20	1	1,146	0.09%
2020/07/03	2	27.63	1	27.65	27.25	1	1,140	0.09%
2020/06/16	0.2	26.20	0	0.00	26.35	0.2	1,118	0.02%
2020/06/12	1	24.70	4	25.36	26.00	-3	1,146	-0.26%
2020/06/09	1	28.70	1	28.90	28.35	0	1,167	0.00%
2020/06/08	0	0.00	1	28.85	28.15	-1	1,174	-0.09%
2020/06/04	3	28.87	6	29.50	29.15	-3	1,156	-0.26%
2020/05/29	1	26.85	0	0.00	26.85	1	1,119	0.09%
2020/05/27	0	0.00	2	28.00	27.50	-2	1,147	-0.17%
2020/05/22	0.6	27.25	0	0.00	26.40	0.6	1,100	0.06%
2020/05/15	1	26.20	6	26.56	26.90	-5	1,088	-0.46%
2020/05/14	1	29.20	0	0.00	28.30	1	1,058	0.09%
2020/05/13	1	28.40	0	0.00	28.50	1	1,038	0.10%
2020/05/11	1	28.45	0	0.00	28.75	1	1,022	0.10%
2020/05/08	6	28.45	0	0.00	28.40	6	1,018	0.59%
2020/05/06	3	28.85	0	0.00	28.80	3	1,002	0.30%
2020/05/04	5	29.42	0	0.00	29.25	5	991	0.50%
2020/04/30	3	29.30	1	29.30	29.05	2	947	0.21%
2020/04/28	1	28.10	0	0.00	28.15	1	929	0.11%
2020/04/27	0	0.00	2	28.70	28.70	-2	930	-0.21%
2020/04/22	0	0.00	1	28.95	29.10	-1	909	-0.11%
2020/04/21	2	28.55	0	0.00	28.10	2	854	0.23%
2020/04/20	1	29.75	1	29.00	29.75	0	824	0.00%
2020/04/17	1	28.75	0	0.00	27.50	1	791	0.13%
2020/04/16	1	27.40	0	0.00	27.65	1	761	0.13%
2020/04/15	0	0.00	3	27.92	27.55	-3	762	-0.39%
2020/04/13	2	26.78	0	0.00	26.50	2	768	0.26%
2020/04/08	2	27.33	10	27.10	27.35	-8	758	-1.05%
2020/04/07	12	28.71	0	0.00	27.80	12	748	1.60%
2020/03/30	0	0.00	3	22.45	22.65	-3	752	-0.40%
2020/03/24	1	21.85	0	0.00	21.80	1	748	0.13%
2020/03/19	3	18.50	0	0.00	18.55	3	738	0.41%
2020/02/12	1	35.45	0	0.00	35.30	1	1,449	0.07%
2020/01/31	1	36.70	0	0.00	36.60	1	2,786	0.04%
2020/01/16	0	0.00	1	39.90	40.00	-1	2,989	-0.03%
2020/01/14	1	39.80	0	0.00	39.80	1	3,059	0.03%
2020/01/09	0	0.00	7	39.21	39.00	-7	3,094	-0.23%
2020/01/07	0	0.00	1	39.40	38.80	-1	3,099	-0.03%
2020/01/06	0	0.00	1	40.00	39.60	-1	3,091	-0.03%
2020/01/03	2	42.35	0	0.00	40.70	2	3,092	0.06%
2020/01/02	0	0.00	2	42.08	41.95	-2	3,127	-0.06%
2019/12/31	0	0.00	1	41.80	41.70	-1	3,133	-0.03%
2019/12/27	2	42.35	0	0.00	42.25	2	3,165	0.06%
2019/12/26	3	41.63	3	42.48	42.40	0	3,170	0.00%
2019/12/23	0	0.00	2	41.18	40.75	-2	3,348	-0.06%
2019/12/20	3	41.28	1	41.00	40.95	2	3,367	0.06%
2019/12/19	3	41.70	4	41.45	41.55	-1	3,373	-0.03%
2019/12/18	0	0.00	2	41.30	41.10	-2	3,376	-0.06%
2019/12/17	2	41.30	1	41.40	41.35	1	3,388	0.03%
2019/12/16	2	40.20	2	40.85	41.30	0	3,409	0.00%
2019/12/13	4	41.05	1	40.65	40.55	3	3,421	0.09%
2019/12/09	1	42.90	0	0.00	42.50	1	3,416	0.03%
2019/12/06	1	45.00	2	44.95	44.15	-1	3,424	-0.03%
2019/12/05	1	43.90	0	0.00	44.15	1	3,419	0.03%
2019/11/29	2	44.00	0	0.00	43.95	2	3,399	0.06%
2019/11/27	0	0.00	1	43.30	43.00	-1	3,475	-0.03%
2019/11/26	1	43.50	0	0.00	43.50	1	3,554	0.03%
2019/11/25	2	42.90	2	42.83	42.80	0	3,625	0.00%
2019/11/22	1	43.40	0	0.00	43.40	1	3,732	0.03%
2019/11/21	2	45.50	1	45.25	45.05	1	3,990	0.03%
2019/11/20	1	45.30	1	45.65	45.40	0	4,088	0.00%
2019/11/19	3	46.18	2	45.88	46.15	1	4,081	0.02%
2019/11/18	1	44.80	0	0.00	44.90	1	4,032	0.02%
2019/11/12	1	45.10	1	44.50	44.50	0	4,190	0.00%
2019/11/11	2	44.88	5	44.96	44.35	-3	4,205	-0.07%
2019/11/08	2	48.65	1	48.70	47.05	1	4,195	0.02%
2019/11/07	1	46.55	0	0.00	46.50	1	4,030	0.02%
2019/11/06	5	48.68	6	48.64	49.00	-1	3,943	-0.03%
2019/11/05	6	47.38	5	47.64	47.95	1	3,786	0.03%
2019/11/04	6	45.59	20	45.94	46.85	-14	3,528	-0.40%
2019/11/01	5	42.74	3	42.87	42.60	2	3,146	0.06%
2019/10/31	2	42.05	3	41.83	40.80	-1	3,013	-0.03%
2019/10/30	13	42.32	1	42.80	41.95	12	2,992	0.40%
2019/10/29	2	41.00	5	41.65	42.55	-3	2,923	-0.10%
2019/10/25	1	40.35	0	0.00	40.25	1	2,792	0.04%
2019/10/24	1	40.70	2	41.35	41.00	-1	2,787	-0.04%
2019/10/23	1	40.60	1	41.00	40.65	0	2,720	0.00%
2019/10/22	2	40.80	0	0.00	40.65	2	2,706	0.07%
2019/10/21	0	0.00	1	39.35	39.05	-1	2,726	-0.04%
2019/10/18	1	38.80	2	38.78	38.65	-1	2,737	-0.04%
2019/10/16	2	38.03	2	38.28	37.50	0	2,742	0.00%
2019/10/15	2	37.05	4	37.61	37.65	-2	2,744	-0.07%
2019/10/14	0	0.00	1	37.10	36.65	-1	2,750	-0.04%
2019/10/09	3	36.80	0	0.00	36.65	3	2,752	0.11%
2019/10/08	3	38.47	3	38.70	37.60	0	2,754	0.00%
2019/10/04	1	41.35	1	40.00	39.75	0	2,835	0.00%
2019/10/03	2	41.10	0	0.00	41.00	2	2,830	0.07%
2019/10/02	0	0.00	7	41.80	41.75	-7	2,838	-0.25%
2019/10/01	11	42.75	3	42.75	42.00	8	2,855	0.28%
2019/09/27	0	0.00	1	42.30	41.30	-1	2,806	-0.04%
2019/09/26	0	0.00	31	41.43	42.00	-31	2,935	-1.06%
2019/09/25	1	40.90	1	40.70	40.65	0	2,936	0.00%
2019/09/23	30	40.18	2.5	40.19	40.20	27.5	2,917	0.94%
2019/09/20	1	39.70	0	0.00	39.70	1	2,913	0.03%
2019/09/19	2	39.30	2.5	39.68	39.25	-0.5	2,902	-0.02%
2019/09/18	2	40.18	1	39.95	39.85	1	2,879	0.03%
2019/09/16	1	40.35	0	0.00	40.25	1	2,865	0.03%
2019/09/12	0	0.00	1	41.65	41.05	-1	2,852	-0.04%
2019/09/11	2	41.15	1	42.00	41.25	1	2,849	0.04%
2019/09/09	1	41.75	1	42.20	40.75	0	2,802	0.00%
2019/09/06	2	42.80	3	42.52	42.25	-1	2,811	-0.04%
2019/09/05	1	42.50	0	0.00	42.00	1	2,902	0.03%
2019/09/04	2	42.00	0	0.00	42.35	2	2,950	0.07%
2019/08/30	3	44.65	6	42.34	42.15	-3	2,893	-0.10%
2019/08/29	1	44.15	1	43.45	43.80	0	2,777	0.00%
2019/08/27	2	43.10	0	0.00	42.45	2	2,615	0.08%
2019/08/26	9	43.39	7	42.76	42.10	2	2,487	0.08%
2019/08/23	2	39.30	7	40.09	42.55	-5	2,178	-0.23%
2019/08/22	4	38.98	3	39.03	38.70	1	2,041	0.05%
2019/08/21	2	38.83	1	38.80	38.90	1	2,018	0.05%
2019/08/19	0	0.00	12	39.70	39.40	-12	1,935	-0.62%
2019/08/16	2	40.65	2	40.53	39.45	0	1,897	0.00%
2019/08/15	3	37.75	2	37.73	38.30	1	1,696	0.06%
2019/08/14	23	39.73	13	38.72	38.05	10	1,680	0.60%
2019/08/13	5	38.06	10	38.79	38.70	-5	1,632	-0.31%
2019/08/08	1	35.15	6	35.90	37.15	-5	1,570	-0.32%
2019/08/07	0	0.00	3	34.28	33.90	-3	1,544	-0.19%
2019/08/06	3	31.97	8	31.97	33.05	-5	1,556	-0.32%
2019/08/05	5	34.33	3	34.23	33.80	2	1,556	0.13%
2019/08/02	3	35.70	3	35.65	35.10	0	1,566	0.00%
2019/08/01	0	0.00	2	36.38	36.20	-2	1,598	-0.13%
2019/07/31	5	35.06	3	35.95	36.15	2	1,609	0.12%
2019/07/30	3	36.87	3	36.47	35.65	0	1,614	0.00%
2019/07/29	0	0.00	1	37.40	37.20	-1	1,623	-0.06%
2019/07/25	5	38.14	2	38.00	37.95	3	1,690	0.18%
2019/07/24	3	37.97	1	37.70	37.80	2	1,734	0.12%
2019/07/23	3	38.17	2	38.48	37.45	1	1,749	0.06%
2019/07/22	1	37.35	6	37.39	37.05	-5	1,710	-0.29%
2019/07/19	2	36.40	0	0.00	36.80	2	1,715	0.12%
2019/07/18	5	36.58	5	36.66	36.00	0	1,731	0.00%
2019/07/17	3	36.37	1	35.90	36.00	2	1,735	0.12%
2019/07/16	3	36.77	0	0.00	36.30	3	1,743	0.17%
2019/07/15	2	35.85	2	36.25	36.20	0	1,767	0.00%
2019/07/12	10	37.16	2	36.40	36.20	8	1,862	0.43%
2019/07/10	3	39.30	5	38.71	37.80	-2	1,967	-0.10%
2019/07/05	3	37.77	1	38.10	37.80	2	1,931	0.10%
2019/07/04	1	38.25	1	37.20	37.30	0	1,927	0.00%
2019/07/03	9	38.53	3	38.18	37.85	6	1,950	0.31%
2019/07/02	1	36.50	7	35.69	37.10	-6	1,859	-0.32%
2019/07/01	4	33.43	0	0.00	33.75	4	1,813	0.22%
2019/06/26	3	33.55	3	33.50	33.50	0	1,975	0.00%
2019/06/24	0	0.00	1	33.70	33.60	-1	2,127	-0.05%
2019/06/21	2	35.15	4	35.20	34.05	-2	2,201	-0.09%
2019/06/20	1	34.80	4	35.34	35.20	-3	2,322	-0.13%
2019/06/19	2	34.50	2	35.03	34.80	0	2,444	0.00%
2019/06/18	2	35.53	3	35.03	34.30	-1	2,642	-0.04%
2019/06/17	0	0.00	2	34.90	35.10	-2	2,768	-0.07%
2019/06/14	3	34.70	0	0.00	34.70	3	2,837	0.11%
2019/06/13	3	37.02	1	36.25	35.80	2	2,917	0.07%
2019/06/12	3	34.68	4	35.70	36.65	-1	2,891	-0.03%
2019/06/10	0	0.00	5	32.95	33.05	-5	2,949	-0.17%
2019/06/06	2	31.75	0	0.00	31.80	2	3,117	0.06%
2019/06/05	4	32.98	0	0.00	32.40	4	3,404	0.12%
2019/06/04	5	33.35	3	32.98	32.70	2	3,521	0.06%
2019/05/30	3	31.78	1	31.65	31.75	2	3,561	0.06%
2019/05/29	1	32.10	4	31.48	31.25	-3	3,601	-0.08%
2019/05/27	3	31.40	0	0.00	30.85	3	3,686	0.08%
2019/05/24	1	32.85	1	32.20	32.20	0	3,688	0.00%
2019/05/21	3	32.70	4	33.49	33.95	-1	3,676	-0.03%
2019/05/20	1	33.05	0	0.00	32.70	1	3,685	0.03%
2019/05/17	0	0.00	1	33.50	32.40	-1	3,682	-0.03%
2019/05/16	4	35.48	2	34.85	34.25	2	3,663	0.05%
2019/05/15	1	34.70	4	34.33	34.10	-3	3,647	-0.08%
2019/05/14	2	33.70	0	0.00	33.55	2	3,632	0.06%
2019/05/09	1	38.50	0	0.00	34.85	1	3,605	0.03%
2019/05/08	0	0.00	1	37.40	38.10	-1	3,566	-0.03%
2019/05/03	2	39.55	4	39.43	39.55	-2	3,525	-0.06%
2019/05/02	2	38.15	1	38.50	38.20	1	3,475	0.03%
2019/04/30	1	37.00	0	0.00	37.20	1	3,441	0.03%
2019/04/29	0	0.00	1	38.30	38.30	-1	3,391	-0.03%
2019/04/26	1	39.60	2	39.90	39.40	-1	3,356	-0.03%
2019/04/25	0	0.00	1	40.90	41.50	-1	3,329	-0.03%
2019/04/24	1	40.25	1	40.50	40.45	0	3,302	0.00%
2019/04/23	1	39.40	0	0.00	39.55	1	3,275	0.03%
2019/04/19	3	42.87	0	0.00	41.90	3	3,241	0.09%
2019/04/18	2	42.48	9	42.46	42.70	-7	3,202	-0.22%
2019/04/17	5	41.57	5	41.67	42.20	0	3,102	0.00%
2019/04/16	7	40.78	9	40.67	40.65	-2	3,020	-0.07%
2019/04/15	6	39.61	2	39.45	40.20	4	2,969	0.13%
2019/04/12	1	38.60	12	37.53	37.80	-11	2,920	-0.38%
2019/04/11	0	0.00	1	40.05	39.15	-1	2,882	-0.03%
2019/04/10	3	39.25	1	39.75	39.75	2	2,867	0.07%
2019/04/09	1	40.30	7	39.95	39.30	-6	2,829	-0.21%
2019/04/08	7	43.48	0	0.00	42.00	7	2,762	0.25%
2019/04/03	3	42.47	3	41.63	41.70	0	2,669	0.00%
2019/04/02	1	42.75	1	41.60	41.70	0	2,644	0.00%
2019/04/01	1	41.30	7	41.07	40.65	-6	2,584	-0.23%
2019/03/29	6	40.74	8	43.30	40.50	-2	2,550	-0.08%
2019/03/28	5	42.57	3	43.67	41.00	2	2,483	0.08%
2019/03/27	5	40.91	1	41.00	40.75	4	2,381	0.17%
2019/03/26	3	40.60	2	41.10	39.90	1	2,332	0.04%
2019/03/25	3	40.90	2	41.00	41.20	1	2,255	0.04%
2019/03/22	2	40.10	0	0.00	39.50	2	2,139	0.09%
2019/03/21	11	40.04	12	40.28	41.45	-1	2,041	-0.05%
2019/03/20	7	36.69	3	37.23	38.65	4	1,861	0.21%
2019/03/18	5	33.27	4	34.64	35.00	1	1,668	0.06%
2019/03/15	5	31.74	2	32.15	33.15	3	1,582	0.19%
2019/03/14	2	30.60	1	30.90	30.70	1	1,536	0.07%
2019/03/12	3	29.52	3	29.65	30.00	0	1,721	0.00%
2019/03/11	4	28.35	15	29.09	29.30	-11	1,571	-0.70%
2019/03/08	0	0.00	7	25.83	26.65	-7	1,312	-0.53%
2019/03/07	1	25.30	1	25.30	24.25	0	1,194	0.00%
2019/03/06	5	25.92	2	25.65	25.10	3	1,198	0.25%
2019/03/05	7	25.72	4	26.20	25.55	3	1,182	0.25%
2019/03/04	0	0.00	5	25.51	26.00	-5	1,162	-0.43%
2019/02/27	6	24.73	3	25.32	24.35	3	1,122	0.27%
2019/02/26	0	0.00	7	23.11	24.25	-7	1,070	-0.65%
2019/02/25	2	21.80	6	22.47	22.15	-4	1,081	-0.37%
2019/02/20	12	22.78	4	23.05	22.35	8	1,178	0.68%
2019/02/19	11	22.54	7	22.88	22.90	4	1,369	0.29%
2019/02/18	0	0.00	8	22.06	22.10	-8	1,385	-0.58%
2019/02/15	2	21.95	0	0.00	21.75	2	1,421	0.14%
2019/02/14	9	21.91	3	22.03	21.80	6	1,474	0.41%
2019/01/17	0	0.00	1	21.60	21.60	-1	2,026	-0.05%
2019/01/14	2	22.00	2	22.30	21.60	0	2,031	0.00%
2018/12/22	1	23.95	1	23.70	23.20	0	2,133	0.00%
2018/12/07	2	25.38	2	24.50	24.25	0	2,548	0.00%
2018/12/06	9	26.49	6	27.18	25.00	3	2,523	0.12%
2018/12/05	13	26.08	18	25.45	26.00	-5	2,387	-0.21%
2018/12/04	4	24.25	0	0.00	25.10	4	2,372	0.17%
2018/12/03	6	24.10	8	24.23	23.80	-2	2,414	-0.08%
2018/11/30	6	23.43	2	23.30	23.30	4	2,556	0.16%
2018/11/29	11	23.38	12	23.60	23.15	-1	2,622	-0.04%
2018/11/28	4	22.75	7	23.33	22.95	-3	2,629	-0.11%
2018/11/27	7	22.54	1	22.55	22.90	6	2,617	0.23%
2018/11/26	2	22.55	0	0.00	22.35	2	2,609	0.08%
2018/11/22	1	24.25	1	22.75	22.65	0	2,584	0.00%
2018/11/21	1	23.55	1	23.45	23.65	0	2,546	0.00%
2018/11/20	4	23.59	1	23.90	23.10	3	2,517	0.12%
2018/11/19	2	23.10	5	22.85	23.00	-3	2,487	-0.12%
2018/11/16	8	25.47	6	25.88	22.95	2	2,445	0.08%
2018/11/13	3	23.48	3	24.47	24.55	0	2,194	0.00%
2018/11/09	2	22.70	4	22.50	22.25	-2	2,151	-0.09%
2018/11/08	4	23.35	2	22.95	22.95	2	2,160	0.09%
2018/10/31	1	22.60	1	22.35	22.75	0	2,086	0.00%
2018/10/17	3	19.40	3	19.68	19.40	0	2,255	0.00%
2018/10/16	0	0.00	2	19.53	19.20	-2	2,334	-0.09%
2018/10/12	0	0.00	1	19.35	18.95	-1	2,427	-0.04%
2018/10/09	4	22.46	6	21.94	21.65	-2	2,574	-0.08%
2018/10/08	3	22.10	5	22.16	22.20	-2	2,578	-0.08%
2018/10/05	4	21.91	9	22.16	22.05	-5	2,601	-0.19%
2018/10/04	10	22.82	7	22.52	22.50	3	2,619	0.11%
2018/10/03	12	23.66	8	24.05	23.30	4	2,660	0.15%
2018/10/02	0	0.00	5	23.31	23.30	-5	2,666	-0.19%
2018/10/01	3	22.05	0	0.00	21.85	3	2,649	0.11%
2018/09/28	3	21.75	5	21.75	21.65	-2	2,658	-0.08%
2018/09/27	6	22.40	4	22.30	21.60	2	2,645	0.08%
2018/09/26	5	22.90	2	23.53	22.85	3	2,619	0.11%
2018/09/25	2	22.90	8	23.65	23.30	-6	2,607	-0.23%
2018/09/21	5	23.09	0	0.00	23.15	5	2,583	0.19%
2018/09/20	3	22.70	0	0.00	22.95	3	2,564	0.12%
2018/09/18	7	25.12	8	24.68	23.25	-1	2,488	-0.04%
2018/09/17	3	23.80	4	24.10	24.05	-1	2,363	-0.04%
2018/09/14	8	24.24	2	23.90	24.30	6	2,334	0.26%
2018/09/13	3	23.10	3	23.47	24.50	0	2,121	0.00%
2018/09/12	0	0.00	7	23.01	22.30	-7	2,073	-0.34%
2018/09/11	11	22.05	4	22.46	22.60	7	2,056	0.34%
2018/09/10	5	24.89	3	24.27	23.10	2	2,018	0.10%
2018/09/07	6	23.95	6	23.60	23.75	0	1,913	0.00%
2018/09/05	2	22.10	19	21.73	22.70	-17	1,688	-1.01%
2018/09/04	0	0.00	8	20.02	20.65	-8	1,642	-0.49%
2018/08/31	2	19.30	2	19.20	19.15	0	1,632	0.00%
2018/08/29	0	0.00	2	19.40	19.40	-2	1,628	-0.12%
2018/08/28	0	0.00	2	19.30	19.10	-2	1,623	-0.12%
2018/08/24	6	19.05	7	19.62	19.05	-1	1,617	-0.06%
2018/08/22	0	0.00	3	20.00	19.80	-3	1,598	-0.19%
2018/08/21	0	0.00	6	19.57	20.00	-6	1,594	-0.38%
2018/08/17	5	19.03	2	18.90	18.85	3	1,571	0.19%
2018/08/16	3	18.45	3	19.33	19.30	0	1,563	0.00%
2018/08/15	10	19.52	4	19.90	19.20	6	1,547	0.39%
2018/08/14	6	20.90	6	20.80	20.65	0	1,523	0.00%
2018/08/13	15	20.85	0	0.00	20.35	15	1,496	1.00%
2018/08/10	6	23.40	10	23.68	22.50	-4	1,473	-0.27%
2018/08/09	7	23.10	2	23.20	22.90	5	1,440	0.35%
2018/08/08	4	24.55	0	0.00	23.40	4	1,426	0.28%
2018/08/07	5	24.51	11	24.80	24.20	-6	1,403	-0.43%
2018/08/06	14	24.73	5	24.83	24.05	9	1,374	0.65%
2018/08/03	6	24.98	0	0.00	24.85	6	1,352	0.44%
2018/08/02	15	23.70	15	24.13	24.90	0	1,306	0.00%
2018/08/01	6	22.80	14	23.94	24.45	-8	1,261	-0.63%
2018/07/31	10	22.67	8	22.93	22.25	2	1,197	0.17%
2018/07/27	0	0.00	1	24.00	25.05	-1	1,113	-0.09%
2018/07/26	0	0.00	5	25.00	24.10	-5	1,075	-0.46%
2018/07/25	2	24.33	3	23.88	24.80	-1	976	-0.10%
2018/07/24	3	22.52	5	22.91	23.00	-2	895	-0.22%
2018/07/23	10	21.52	5	22.28	22.70	5	828	0.60%
2018/07/19	1	21.35	1	21.20	20.45	0	718	0.00%
2018/07/18	1	21.65	2	21.23	20.95	-1	639	-0.16%
2018/07/17	5	18.94	5	19.70	19.80	0	510	0.00%
2018/07/13	3	19.87	4	19.80	19.15	-1	455	-0.22%
2018/07/11	2	19.35	0	0.00	19.55	2	391	0.51%
2018/07/10	10	18.20	0	0.00	19.40	10	327	3.05%
2018/06/15	0	0.00	1	16.40	16.30	-1	194	-0.51%
2018/06/14	0	0.00	1	15.90	15.70	-1	170	-0.59%
2018/06/13	2	15.45	0	0.00	15.50	2	168	1.19%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/06/08	1	15.00	0	0.00	14.80	1	118	0.85%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析