矽瑪 (3511)-美商高盛券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	26.08	0	0.00	26.00	7	124	5.64%
2024/04/29	7	26.04	0	0.00	26.00	7	123	5.66%
2024/04/26	6	26.03	0	0.00	26.00	6	123	4.87%
2024/04/25	6	26.18	0	0.00	25.90	6	123	4.86%
2024/04/24	7	25.76	0	0.00	26.45	7	121	5.74%
2024/04/23	4	25.11	0	0.00	25.10	4	121	3.30%
2024/04/22	7	25.39	0	0.00	25.00	7	121	5.77%
2024/04/19	7	25.40	0	0.00	25.30	7	120	5.80%
2024/04/18	7	25.61	0	0.00	25.65	7	120	5.83%
2024/04/17	7	25.19	0	0.00	25.20	7	119	5.87%
2024/04/16	7	25.16	0	0.00	25.10	7	118	5.88%
2024/04/15	7	25.34	0	0.00	25.45	7	118	5.89%
2024/04/12	6	25.59	0	0.00	25.60	6	117	5.12%
2024/04/11	7	25.75	0	0.00	25.70	7	116	5.99%
2024/04/10	6	25.68	0	0.00	25.60	6	117	5.10%
2024/04/09	8	25.64	0	0.00	25.60	8	118	6.73%
2024/04/08	9	25.78	0	0.00	25.60	9	118	7.59%
2024/04/03	9	26.17	0	0.00	26.00	9	118	7.62%
2024/04/02	6	26.38	0	0.00	26.30	6	117	5.09%
2024/04/01	9	26.53	0	0.00	26.40	9	118	7.62%
2024/03/29	9	26.32	0	0.00	26.10	9	118	7.62%
2024/03/28	9	26.87	0	0.00	27.00	9	116	7.70%
2024/03/27	8	26.48	0	0.00	26.70	8	114	6.97%
2024/03/26	8	25.41	0	0.00	25.55	8	107	7.44%
2024/03/25	8	25.23	0	0.00	25.10	8	108	7.38%
2024/03/22	8	25.09	0	0.00	25.10	8	115	6.91%
2024/03/21	8	24.66	0	0.00	24.70	8	118	6.78%
2024/03/20	8	24.70	0	0.00	24.55	8	118	6.73%
2024/03/19	8	24.63	0	0.00	24.60	8	119	6.72%
2024/03/18	7	24.93	0	0.00	24.75	7	116	6.00%
2024/03/15	8	26.02	0	0.00	25.70	8	112	7.12%
2024/03/14	7	26.11	0	0.00	26.45	7	112	6.22%
2024/03/13	7	25.83	0	0.00	25.60	7	109	6.37%
2024/03/12	6	26.16	0	0.00	26.10	6	107	5.56%
2024/03/11	5	26.52	0	0.00	26.50	5	107	4.67%
2024/03/08	5	26.75	0	0.00	26.70	5	110	4.54%
2024/03/07	6	26.43	0	0.00	27.10	6	115	5.18%
2024/03/06	6	26.12	0	0.00	26.10	6	111	5.39%
2024/03/05	6	26.12	0	0.00	26.05	6	111	5.36%
2024/03/04	5	26.23	0	0.00	26.10	5	111	4.50%
2024/03/01	1	26.65	0	0.00	26.55	1	108	0.92%
2024/02/22	0	0.00	1	27.95	27.70	-1	109	-0.91%
2024/02/20	0	0.00	1	28.20	28.00	-1	108	-0.92%
2024/02/19	7	28.27	0	0.00	28.30	7	107	6.49%
2023/12/14	15	29.02	0	0.00	28.95	15	116	12.89%
2023/12/13	28	29.01	0	0.00	29.00	28	116	24.13%
2023/12/12	15	29.07	0	0.00	28.65	15	114	13.14%
2023/12/11	16	28.93	0	0.00	28.90	16	114	14.02%
2023/11/14	1	28.00	0	0.00	28.00	1	148	0.67%
2023/11/10	2	28.25	0	0.00	28.00	2	168	1.18%
2023/11/06	4	28.65	0	0.00	28.50	4	179	2.23%
2023/11/03	1	28.55	0	0.00	28.55	1	178	0.56%
2023/10/31	0	0.00	1	28.35	28.35	-1	183	-0.54%
2023/10/26	0	0.00	2	29.60	29.00	-2	192	-1.04%
2023/10/25	9	28.59	0	0.00	29.05	9	189	4.74%
2023/10/24	0	0.00	3	27.67	27.65	-3	187	-1.60%
2023/10/23	1	28.20	1	28.30	28.30	0	184	0.00%
2023/10/20	10	28.36	6	28.27	28.30	4	185	2.16%
2023/10/19	0	0.00	8	28.61	28.55	-8	187	-4.28%
2023/10/17	1	29.15	0	0.00	29.10	1	189	0.53%
2023/10/16	2	29.30	0	0.00	29.35	2	192	1.04%
2023/10/13	0	0.00	1	29.70	29.70	-1	196	-0.51%
2023/10/12	0	0.00	5	29.94	30.00	-5	201	-2.48%
2023/10/11	2	29.50	0	0.00	29.20	2	204	0.98%
2023/10/06	0	0.00	1	29.95	29.95	-1	225	-0.44%
2023/10/05	6	30.00	5	29.86	29.80	1	239	0.42%
2023/10/04	5	30.08	0	0.00	29.90	5	239	2.09%
2023/10/03	8	30.21	2	30.23	30.20	6	243	2.47%
2023/10/02	0	0.00	11	30.18	30.20	-11	249	-4.41%
2023/09/28	1	30.45	11	30.20	30.05	-10	252	-3.96%
2023/09/27	3	30.40	1	30.35	30.35	2	259	0.77%
2023/09/26	0	0.00	6	30.38	30.30	-6	263	-2.28%
2023/09/25	0	0.00	6	30.43	30.40	-6	269	-2.23%
2023/09/22	17	30.37	14	30.27	30.40	3	270	1.11%
2023/09/21	0	0.00	9	30.07	30.00	-9	273	-3.29%
2023/09/20	0	0.00	9	30.42	30.40	-9	286	-3.14%
2023/09/19	0	0.00	11	30.75	30.55	-11	291	-3.78%
2023/09/18	5	31.16	5	31.10	31.00	0	295	0.00%
2023/09/15	2	31.15	10	30.94	30.85	-8	299	-2.67%
2023/09/14	17	31.23	7	31.13	31.25	10	304	3.28%
2023/09/13	4	30.80	6	30.78	30.85	-2	317	-0.63%
2023/09/12	2	30.60	9	30.62	30.60	-7	334	-2.09%
2023/09/11	3	31.37	18	30.98	30.70	-15	340	-4.40%
2023/09/08	3	31.68	5	31.62	31.60	-2	342	-0.58%
2023/09/07	3	31.93	6	31.73	31.65	-3	346	-0.87%
2023/09/06	0	0.00	13	32.05	31.80	-13	355	-3.66%
2023/09/05	0	0.00	9	32.19	32.20	-9	397	-2.27%
2023/09/04	0	0.00	18	32.34	32.35	-18	430	-4.18%
2023/09/01	13	31.33	5	31.83	32.20	8	474	1.69%
2023/08/31	0	0.00	2	31.10	31.00	-2	468	-0.43%
2023/08/30	20	30.97	2	30.80	31.10	18	486	3.70%
2023/08/29	0	0.00	1	30.25	30.25	-1	493	-0.20%
2023/08/28	1	31.00	16	30.64	30.25	-15	497	-3.02%
2023/08/25	16	31.36	0	0.00	31.25	16	497	3.22%
2023/08/24	11	32.20	10	31.92	31.40	1	500	0.20%
2023/08/23	29	31.49	0	0.00	31.70	29	493	5.87%
2023/08/21	5	30.84	7	30.82	30.75	-2	526	-0.38%
2023/08/18	11	32.00	18	31.63	31.00	-7	543	-1.29%
2023/08/17	1	31.90	26	31.88	31.75	-25	544	-4.59%
2023/08/16	15	31.85	23	31.34	32.15	-8	537	-1.49%
2023/08/15	37	30.50	18	30.68	30.75	19	527	3.60%
2023/08/14	8	29.01	12	28.97	29.20	-4	521	-0.77%
2023/08/11	3	30.33	10	30.20	30.00	-7	520	-1.35%
2023/08/10	1	30.35	19	30.11	30.25	-18	523	-3.44%
2023/08/09	0	0.00	20	30.91	30.80	-20	522	-3.83%
2023/08/08	2	31.30	2	31.33	31.35	0	522	0.00%
2023/08/07	9	31.31	3	31.25	31.30	6	525	1.14%
2023/08/04	23	31.22	7	31.29	31.35	16	525	3.05%
2023/08/02	0	0.00	10	31.40	31.15	-10	528	-1.89%
2023/08/01	0	0.00	28	31.50	31.55	-28	532	-5.26%
2023/07/31	0	0.00	37	31.73	31.65	-37	531	-6.96%
2023/07/28	0	0.00	1	32.10	32.20	-1	529	-0.19%
2023/07/26	0	0.00	4	32.09	32.00	-4	528	-0.76%
2023/07/24	0	0.00	25	32.21	32.00	-25	527	-4.74%
2023/07/21	14	32.27	12	32.26	32.40	2	527	0.38%
2023/07/20	0	0.00	2	32.18	32.30	-2	533	-0.37%
2023/07/19	0	0.00	7	32.21	31.75	-7	533	-1.31%
2023/07/18	0	0.00	16	33.12	32.35	-16	536	-2.98%
2023/07/17	1	33.60	11	33.47	33.50	-10	539	-1.85%
2023/07/14	0	0.00	12	33.49	33.45	-12	537	-2.23%
2023/07/13	0	0.00	36	34.01	33.70	-36	536	-6.71%
2023/07/12	0	0.00	4	33.26	33.70	-4	517	-0.77%
2023/07/11	0	0.00	1	31.90	32.15	-1	506	-0.20%
2023/07/10	0	0.00	10	31.93	31.85	-10	506	-1.97%
2023/07/07	0	0.00	21	32.34	32.10	-21	505	-4.15%
2023/07/06	0	0.00	5	32.90	33.00	-5	502	-1.00%
2023/07/05	0	0.00	13	32.70	32.55	-13	504	-2.58%
2023/07/04	0	0.00	12	33.39	33.30	-12	498	-2.41%
2023/06/30	0	0.00	3	33.77	33.70	-3	492	-0.61%
2023/06/29	0	0.00	26	33.87	33.75	-26	494	-5.26%
2023/06/28	29	35.82	13	35.73	36.25	16	490	3.26%
2023/06/27	0	0.00	5	35.58	35.35	-5	483	-1.03%
2023/06/26	0	0.00	18	36.10	35.80	-18	481	-3.74%
2023/06/21	16	36.52	1	36.50	36.50	15	482	3.11%
2023/06/20	0	0.00	10	36.25	36.20	-10	480	-2.08%
2023/06/19	7	37.12	16	36.88	36.70	-9	481	-1.87%
2023/06/16	34	36.71	0	0.00	36.60	34	470	7.23%
2023/06/15	7	35.79	0	0.00	35.65	7	456	1.53%
2023/06/14	0	0.00	9	36.18	36.10	-9	454	-1.98%
2023/06/13	2	36.15	2	36.18	36.20	0	460	0.00%
2023/06/12	7	36.00	7	36.46	36.00	0	462	0.00%
2023/06/09	0	0.00	29	36.94	36.75	-29	460	-6.30%
2023/06/08	0	0.00	39	36.67	36.20	-39	427	-9.13%
2023/06/07	77	36.76	10	35.49	37.35	67	414	16.16%
2023/06/06	1	34.85	13	35.01	34.85	-12	384	-3.12%
2023/06/05	13	35.63	6	35.46	35.25	7	399	1.75%
2023/06/02	2	34.50	7	35.10	35.20	-5	392	-1.28%
2023/06/01	2	34.30	9	34.35	34.30	-7	398	-1.75%
2023/05/31	2	34.35	3	34.58	34.35	-1	405	-0.25%
2023/05/30	0	0.00	1	34.35	34.25	-1	405	-0.25%
2023/05/29	0	0.00	13	34.81	34.60	-13	405	-3.21%
2023/05/26	0	0.00	14	35.05	34.65	-14	407	-3.43%
2023/05/25	0	0.00	18	35.48	35.45	-18	410	-4.39%
2023/05/24	0	0.00	31	34.09	35.10	-31	402	-7.71%
2023/05/23	2	32.88	11	32.85	32.80	-9	388	-2.32%
2023/05/22	3	32.07	0	0.00	32.05	3	392	0.77%
2023/05/18	0	0.00	14	32.11	31.90	-14	404	-3.46%
2023/05/17	4	32.06	0	0.00	32.15	4	421	0.95%
2023/05/16	3	31.85	3	31.95	31.65	0	438	0.00%
2023/05/15	0	0.00	10	31.97	31.85	-10	435	-2.29%
2023/05/11	0	0.00	14	31.88	31.80	-14	439	-3.19%
2023/05/10	4	32.40	6	32.48	32.40	-2	438	-0.46%
2023/05/09	6	32.33	7	33.01	32.35	-1	437	-0.23%
2023/05/08	0	0.00	2	33.23	33.25	-2	433	-0.46%
2023/05/05	1	33.55	0	0.00	33.60	1	430	0.23%
2023/05/04	2	33.30	10	33.46	33.40	-8	438	-1.82%
2023/05/02	1	33.80	1	34.15	33.75	0	440	0.00%
2023/04/28	0	0.00	3	33.85	33.80	-3	441	-0.68%
2023/04/27	0	0.00	5	33.56	33.35	-5	442	-1.13%
2023/04/26	2	33.53	2	33.30	33.60	0	442	0.00%
2023/04/25	0	0.00	31	33.81	33.40	-31	443	-6.99%
2023/04/24	9	34.76	0	0.00	34.80	9	436	2.06%
2023/04/21	0	0.00	16	35.06	34.70	-16	436	-3.67%
2023/04/20	0	0.00	8	35.73	35.70	-8	430	-1.86%
2023/04/19	0	0.00	26	36.41	36.30	-26	425	-6.11%
2023/04/18	0	0.00	3	36.75	36.80	-3	423	-0.71%
2023/04/17	1	36.80	0	0.00	37.30	1	425	0.23%
2023/04/14	3	36.80	0	0.00	36.65	3	426	0.70%
2023/04/10	0	0.00	18	36.26	36.20	-18	425	-4.23%
2023/04/07	0	0.00	4	36.85	36.95	-4	420	-0.95%
2023/03/31	25	36.90	0	0.00	37.00	25	421	5.93%
2023/03/28	9	37.20	29	37.07	36.90	-20	427	-4.68%
2023/03/27	10	37.95	4	37.86	37.95	6	424	1.41%
2023/03/24	1	37.95	0	0.00	37.85	1	428	0.23%
2023/03/23	9	37.66	0	0.00	37.70	9	427	2.11%
2023/03/22	25	37.66	0	0.00	37.65	25	426	5.86%
2023/03/21	1	37.40	0	0.00	37.40	1	425	0.23%
2023/03/20	5	37.12	0	0.00	37.20	5	427	1.17%
2023/03/17	7	36.47	0	0.00	36.60	7	438	1.60%
2023/03/16	9	35.89	0	0.00	35.60	9	438	2.05%
2023/03/15	0	0.00	3	37.28	36.90	-3	439	-0.68%
2023/03/14	38	37.58	1	37.35	37.35	37	443	8.35%
2023/03/13	14	37.63	5	37.07	37.35	9	450	2.00%
2023/03/10	42	37.84	7	37.80	38.10	35	470	7.44%
2023/03/09	6	38.70	19	38.52	38.20	-13	489	-2.65%
2023/03/08	12	37.64	11	37.87	37.85	1	493	0.20%
2023/03/07	3	37.40	0	0.00	37.30	3	489	0.61%
2023/03/06	9	36.85	11	37.02	36.85	-2	488	-0.41%
2023/03/03	2	36.40	4	36.25	36.35	-2	480	-0.42%
2023/03/02	0	0.00	1	35.90	35.90	-1	474	-0.21%
2023/03/01	20	35.71	1	35.65	35.65	19	480	3.96%
2023/02/24	0	0.00	9	35.45	35.40	-9	488	-1.84%
2023/02/22	6	35.69	33	35.82	35.55	-27	500	-5.39%
2023/02/21	3	35.37	0	0.00	35.00	3	488	0.61%
2023/02/20	3	35.05	0	0.00	35.15	3	499	0.60%
2023/02/17	12	35.04	7	34.81	35.05	5	523	0.95%
2023/02/16	22	35.11	18	34.88	34.90	4	532	0.75%
2023/02/15	0	0.00	12	34.72	34.40	-12	536	-2.23%
2023/02/14	2	34.75	2	33.55	34.90	0	525	0.00%
2023/02/13	0	0.00	3	33.27	33.25	-3	520	-0.58%
2023/02/10	0	0.00	3	33.30	33.05	-3	533	-0.56%
2023/02/09	0	0.00	9	33.89	33.80	-9	551	-1.63%
2023/02/08	4	34.20	1	34.20	34.25	3	563	0.53%
2023/02/07	0	0.00	6	33.85	33.90	-6	580	-1.03%
2023/02/06	2	33.80	6	33.78	33.70	-4	595	-0.67%
2023/02/02	33	34.49	0	0.00	34.25	33	704	4.68%
2023/02/01	2	33.65	1	34.00	34.00	1	699	0.14%
2023/01/31	1	33.55	1	33.25	33.55	0	701	0.00%
2023/01/30	0	0.00	1	33.10	33.10	-1	704	-0.14%
2023/01/16	2	31.95	9	31.97	31.95	-7	714	-0.98%
2023/01/13	5	32.22	9	32.19	32.10	-4	720	-0.56%
2023/01/12	0	0.00	17	32.84	32.75	-17	724	-2.35%
2023/01/11	3	33.22	4	33.24	33.15	-1	733	-0.14%
2023/01/10	2	33.25	8	33.38	33.25	-6	742	-0.81%
2023/01/09	8	33.34	0	0.00	33.40	8	751	1.06%
2023/01/05	0	0.00	4	33.79	33.50	-4	788	-0.51%
2023/01/04	13	34.30	5	34.37	34.40	8	798	1.00%
2023/01/03	5	32.93	13	33.07	33.35	-8	813	-0.98%
2022/12/30	0	0.00	7	33.31	32.95	-7	826	-0.85%
2022/12/29	17	32.86	0	0.00	32.95	17	861	1.97%
2022/12/28	0	0.00	22	33.00	32.95	-22	956	-2.30%
2022/12/27	11	33.90	0	0.00	33.90	11	979	1.12%
2022/12/26	14	33.47	0	0.00	33.40	14	993	1.41%
2022/12/23	5	33.42	4	33.25	33.70	1	1,002	0.10%
2022/12/22	0	0.00	3	33.70	33.95	-3	1,016	-0.30%
2022/12/21	4	33.95	5	33.69	33.55	-1	1,034	-0.10%
2022/12/20	6	33.93	8	33.67	33.45	-2	1,052	-0.19%
2022/12/19	0	0.00	1	34.60	34.60	-1	1,077	-0.09%
2022/12/16	0	0.00	5	35.31	35.15	-5	1,109	-0.45%
2022/12/15	0	0.00	4	36.10	35.90	-4	1,155	-0.35%
2022/12/14	2	35.60	18	35.58	35.80	-16	1,165	-1.37%
2022/12/13	3	35.70	15	35.39	35.35	-12	1,177	-1.02%
2022/12/12	39	35.47	0	0.00	35.55	39	1,200	3.25%
2022/12/09	2	36.03	36	35.83	35.80	-34	1,237	-2.75%
2022/12/08	0	0.00	8	36.51	36.45	-8	1,252	-0.64%
2022/12/07	11	36.76	12	36.82	36.50	-1	1,286	-0.08%
2022/12/06	0	0.00	37	37.66	37.20	-37	1,395	-2.65%
2022/12/05	4	38.19	81	38.09	37.70	-77	1,505	-5.11%
2022/12/02	0	0.00	75	38.93	38.50	-75	1,819	-4.12%
2022/12/01	55	39.52	27	39.19	39.50	28	1,877	1.49%
2022/11/30	58	38.37	5	38.85	38.40	53	1,956	2.71%
2022/11/29	50	37.78	0	0.00	37.50	50	1,962	2.55%
2022/11/28	16	37.08	2	36.10	37.10	14	1,955	0.72%
2022/11/25	0	0.00	31	37.08	36.50	-31	1,949	-1.59%
2022/11/24	22	37.21	9	37.23	37.25	13	1,950	0.67%
2022/11/23	23	37.91	9	37.07	36.95	14	1,948	0.72%
2022/11/22	0	0.00	52	37.80	37.20	-52	1,943	-2.68%
2022/11/21	23	38.21	9	37.99	38.35	14	1,936	0.72%
2022/11/18	50	38.08	7	37.99	37.70	43	1,934	2.22%
2022/11/17	60	37.64	1	38.10	37.90	59	1,919	3.07%
2022/11/16	62	37.19	7	36.79	36.95	55	1,906	2.88%
2022/11/15	6	36.98	62	37.23	36.90	-56	1,896	-2.95%
2022/11/14	34	36.53	32	36.97	36.85	2	1,872	0.11%
2022/11/11	6	36.22	12	36.16	35.80	-6	1,875	-0.32%
2022/11/10	4	36.15	4	36.38	36.50	0	1,870	0.00%
2022/11/09	71	36.54	4	36.63	36.35	67	1,870	3.58%
2022/11/08	86	36.32	0	0.00	35.60	86	1,861	4.62%
2022/11/07	18	36.40	36	37.05	36.20	-18	1,850	-0.97%
2022/11/04	57	35.76	12	35.90	35.90	45	1,830	2.46%
2022/11/03	26	35.13	28	35.68	35.80	-2	1,822	-0.11%
2022/11/02	17	35.75	9	35.67	35.40	8	1,805	0.44%
2022/11/01	29	35.70	29	35.51	35.70	0	1,792	0.00%
2022/10/31	47	33.66	55	33.36	35.20	-8	1,724	-0.46%
2022/10/28	0	0.00	13	32.02	32.00	-13	1,696	-0.77%
2022/10/27	11	32.52	3	32.35	32.80	8	1,701	0.47%
2022/10/26	2	32.08	8	32.13	31.75	-6	1,721	-0.35%
2022/10/25	6	32.25	18	32.50	32.20	-12	1,721	-0.70%
2022/10/24	22	33.11	6	33.42	32.90	16	1,781	0.90%
2022/10/21	10	32.36	24	32.19	31.85	-14	1,781	-0.79%
2022/10/20	26	32.73	3	32.82	33.10	23	1,776	1.29%
2022/10/19	2	34.03	0	0.00	33.70	2	1,773	0.11%
2022/10/18	0	0.00	17	34.14	34.30	-17	1,763	-0.96%
2022/10/17	15	32.26	27	33.58	33.95	-12	1,757	-0.68%
2022/10/14	25	33.59	33	33.92	33.85	-8	1,750	-0.46%
2022/10/13	65	32.97	38	32.74	31.95	27	1,739	1.55%
2022/10/12	13	34.60	22	34.75	34.85	-9	1,716	-0.52%
2022/10/11	22	35.91	21	35.61	35.05	1	1,727	0.06%
2022/10/07	5	38.12	9	38.07	37.80	-4	1,716	-0.23%
2022/10/06	25	39.55	74	39.25	38.55	-49	1,704	-2.87%
2022/10/05	101	40.34	67	39.98	39.30	34	1,673	2.03%	大買/
2022/10/04	7	38.09	32	38.21	37.95	-25	1,585	-1.58%
2022/10/03	17	36.75	8	36.83	36.70	9	1,565	0.57%
2022/09/30	5	34.81	34	35.82	36.40	-29	1,558	-1.86%
2022/09/29	17	35.14	14	35.72	35.55	3	1,551	0.19%
2022/09/28	23	34.51	5	36.00	33.50	18	1,539	1.17%
2022/09/27	7	35.91	4	36.45	37.00	3	1,524	0.20%
2022/09/26	6	36.32	12	36.78	36.20	-6	1,509	-0.40%
2022/09/23	5	38.84	13	40.05	38.40	-8	1,493	-0.54%
2022/09/22	0	0.00	42	40.43	40.25	-42	1,466	-2.86%
2022/09/21	26	39.38	1	39.35	39.20	25	1,415	1.77%
2022/09/20	8	39.15	10	38.71	38.75	-2	1,402	-0.14%
2022/09/19	8	39.25	19	39.02	39.05	-11	1,391	-0.79%
2022/09/16	2	39.40	30	39.96	39.45	-28	1,367	-2.05%
2022/09/15	27	39.36	54	40.37	39.40	-27	1,328	-2.03%
2022/09/14	49	40.47	9	40.29	40.10	40	1,302	3.07%
2022/09/13	0	0.00	9	42.01	41.30	-9	1,266	-0.71%
2022/09/12	0	0.00	22	40.72	42.00	-22	1,153	-1.91%
2022/09/08	69	40.41	112	41.39	40.60	-43	1,042	-4.13%	大賣/
2022/09/07	38	38.36	16	37.98	40.75	22	717	3.07%
2022/09/06	0	0.00	38	39.44	37.05	-38	631	-6.02%
2022/09/02	0	0.00	11	34.91	35.10	-11	482	-2.28%
2022/09/01	4	34.80	1	35.00	34.80	3	488	0.61%
2022/08/30	20	34.49	0	0.00	34.80	20	482	4.15%
2022/08/29	0	0.00	1	33.95	33.80	-1	481	-0.21%
2022/08/26	36	35.11	0	0.00	34.90	36	491	7.33%
2022/08/25	8	35.12	2	34.98	34.85	6	491	1.22%
2022/08/24	16	34.41	0	0.00	34.15	16	486	3.29%
2022/08/23	0	0.00	1	34.60	34.20	-1	487	-0.21%
2022/08/22	1	34.85	11	34.60	34.40	-10	490	-2.04%
2022/08/19	1	34.30	0	0.00	34.50	1	488	0.20%
2022/08/18	0	0.00	44	34.96	34.15	-44	489	-8.99%
2022/08/17	1	34.65	4	34.18	34.60	-3	477	-0.63%
2022/08/16	38	34.36	0	0.00	34.40	38	469	8.09%
2022/08/15	25	34.13	0	0.00	34.05	25	464	5.38%
2022/08/12	15	33.78	0	0.00	33.80	15	472	3.18%
2022/08/11	3	33.65	5	33.43	33.45	-2	472	-0.42%
2022/08/10	6	33.51	0	0.00	33.40	6	480	1.25%
2022/08/09	4	33.50	0	0.00	33.00	4	484	0.83%
2022/08/08	0	0.00	9	32.77	33.05	-9	487	-1.85%
2022/08/05	0	0.00	6	33.84	33.50	-6	487	-1.23%
2022/08/04	5	31.74	2	32.43	32.65	3	488	0.61%
2022/08/03	0	0.00	10	33.58	32.45	-10	487	-2.05%
2022/08/02	18	34.41	5	34.13	33.40	13	487	2.67%
2022/08/01	7	33.32	15	33.29	33.30	-8	484	-1.65%
2022/07/29	0	0.00	17	34.40	33.65	-17	491	-3.46%
2022/07/28	18	32.40	1	32.60	32.25	17	473	3.59%
2022/07/27	6	31.09	0	0.00	31.60	6	549	1.09%
2022/07/26	1	31.40	2	30.68	30.60	-1	559	-0.18%
2022/07/25	0	0.00	3	31.35	31.70	-3	564	-0.53%
2022/07/22	9	31.89	0	0.00	31.30	9	573	1.57%
2022/07/21	0	0.00	4	31.55	31.75	-4	610	-0.66%
2022/07/20	1	31.45	3	31.60	31.10	-2	684	-0.29%
2022/07/19	1	31.35	6	31.57	31.20	-5	742	-0.67%
2022/07/18	1	32.00	7	32.65	31.80	-6	759	-0.79%
2022/07/15	0	0.00	7	31.50	31.55	-7	746	-0.94%
2022/07/14	10	29.40	2	29.08	29.80	8	745	1.07%
2022/07/13	10	29.17	5	29.19	28.95	5	754	0.66%
2022/07/12	1	27.75	9	28.58	28.50	-8	783	-1.02%
2022/07/11	6	29.06	7	29.21	29.25	-1	788	-0.13%
2022/07/08	0	0.00	5	28.82	29.05	-5	783	-0.64%
2022/07/07	7	27.71	11	27.32	27.85	-4	778	-0.51%
2022/07/06	0	0.00	18	27.27	26.90	-18	775	-2.32%
2022/07/05	23	27.69	25	27.49	27.95	-2	777	-0.26%
2022/07/04	9	27.23	2	26.98	26.50	7	774	0.90%
2022/07/01	48	28.91	24	28.81	27.60	24	795	3.02%
2022/06/30	12	31.44	10	31.41	30.65	2	780	0.26%
2022/06/29	8	33.08	1	33.20	33.45	7	773	0.91%
2022/06/28	2	34.05	2	34.28	34.00	0	776	0.00%
2022/06/27	1	34.20	3	34.30	34.90	-2	778	-0.26%
2022/06/24	5	33.52	8	33.11	33.60	-3	775	-0.39%
2022/06/23	0	0.00	5	32.87	32.75	-5	772	-0.65%
2022/06/22	2	32.85	9	33.06	32.85	-7	771	-0.91%
2022/06/21	9	34.15	0	0.00	34.40	9	772	1.16%
2022/06/20	3	33.85	0	0.00	33.35	3	773	0.39%
2022/06/17	1	35.10	1	36.30	35.10	0	766	0.00%
2022/06/16	1	36.15	0	0.00	36.15	1	762	0.13%
2022/06/14	0	0.00	2	37.15	37.20	-2	761	-0.26%
2022/06/13	0	0.00	1	37.65	37.70	-1	760	-0.13%
2022/06/10	3	39.25	11	39.16	38.60	-8	761	-1.05%
2022/06/09	4	38.25	0	0.00	38.20	4	746	0.54%
2022/06/08	3	38.13	4	38.31	38.00	-1	746	-0.13%
2022/06/07	3	38.20	4	38.03	38.10	-1	745	-0.13%
2022/06/06	10	38.49	15	38.88	38.05	-5	744	-0.67%
2022/06/02	1	37.95	0	0.00	38.00	1	737	0.14%
2022/06/01	1	37.55	0	0.00	37.60	1	738	0.14%
2022/05/27	0	0.00	1	36.65	36.60	-1	732	-0.14%
2022/05/24	0	0.00	2	36.88	35.85	-2	727	-0.28%
2022/05/23	0	0.00	6	37.00	36.70	-6	726	-0.83%
2022/05/20	0	0.00	8	37.45	37.00	-8	727	-1.10%
2022/05/19	2	36.58	0	0.00	36.80	2	718	0.28%
2022/05/18	0	0.00	19	37.27	37.05	-19	715	-2.66%
2022/05/17	0	0.00	44	36.58	37.30	-44	709	-6.20%
2022/05/16	0	0.00	24	35.63	35.60	-24	702	-3.42%
2022/05/13	0	0.00	20	34.75	34.70	-20	696	-2.87%
2022/05/12	2	34.08	45	35.05	34.00	-43	696	-6.17%
2022/05/11	0	0.00	15	36.35	36.20	-15	688	-2.18%
2022/05/10	0	0.00	26	36.15	36.55	-26	685	-3.79%
2022/05/09	0	0.00	13	37.59	36.20	-13	683	-1.90%
2022/05/06	0	0.00	41	38.61	38.70	-41	666	-6.16%
2022/05/05	0	0.00	100	40.82	40.20	-100	655	-15.26%
2022/05/04	52	42.56	14	41.16	41.90	38	613	6.19%
2022/05/03	56	39.57	0	0.00	40.05	56	533	10.50%
2022/04/29	0	0.00	13	38.93	38.45	-13	523	-2.48%
2022/04/28	0	0.00	10	38.88	38.60	-10	518	-1.93%
2022/04/27	7	39.14	6	38.60	38.50	1	510	0.20%
2022/04/26	0	0.00	45	43.14	41.20	-45	473	-9.51%
2022/04/25	53	41.19	0	0.00	42.00	53	398	13.31%
2022/04/22	0	0.00	6	40.66	40.55	-6	340	-1.76%
2022/04/21	0	0.00	4	40.28	40.00	-4	325	-1.23%
2022/04/19	0	0.00	27	39.65	39.05	-27	313	-8.60%
2022/04/18	22	40.07	15	39.80	39.50	7	308	2.27%
2022/04/15	27	37.99	0	0.00	37.85	27	279	9.65%
2022/04/14	4	37.16	0	0.00	37.20	4	282	1.42%
2022/04/13	0	0.00	1	36.80	36.90	-1	299	-0.33%
2022/04/12	0	0.00	1	36.30	36.45	-1	450	-0.22%
2022/04/11	1	37.60	6	36.82	36.40	-5	496	-1.01%
2022/04/08	9	37.86	0	0.00	38.20	9	495	1.82%
2022/04/07	0	0.00	21	40.06	36.95	-21	497	-4.22%
2022/04/06	5	38.25	3	38.47	38.70	2	484	0.41%
2022/04/01	0	0.00	1	38.00	38.05	-1	489	-0.20%
2022/03/31	25	38.38	0	0.00	38.30	25	502	4.98%
2022/03/30	1	37.80	0	0.00	37.80	1	505	0.20%
2022/03/29	0	0.00	1	37.05	36.95	-1	525	-0.19%
2022/03/28	0	0.00	3	36.77	37.10	-3	534	-0.56%
2022/03/25	0	0.00	2	37.88	37.70	-2	550	-0.36%
2022/03/24	7	37.64	0	0.00	38.00	7	614	1.14%
2022/03/23	1	37.15	0	0.00	37.10	1	661	0.15%
2022/03/22	0	0.00	1	36.95	36.95	-1	662	-0.15%
2022/03/21	17	36.98	1	36.80	37.30	16	663	2.41%
2022/03/18	9	36.32	0	0.00	36.25	9	666	1.35%
2022/03/17	2	35.70	0	0.00	35.80	2	665	0.30%
2022/03/16	4	35.16	1	34.70	34.85	3	666	0.45%
2022/03/15	0	0.00	2	35.05	34.90	-2	671	-0.30%
2022/03/14	0	0.00	3	36.67	36.60	-3	673	-0.45%
2022/03/11	0	0.00	2	36.55	36.90	-2	680	-0.29%
2022/03/10	7	36.78	1	36.80	36.70	6	682	0.88%
2022/03/09	15	35.90	1	35.90	35.95	14	699	2.00%
2022/03/08	12	35.65	3	36.02	35.00	9	712	1.26%
2022/03/07	15	37.09	4	37.25	36.75	11	708	1.55%
2022/03/04	28	38.80	0	0.00	38.70	28	706	3.97%
2022/03/03	19	38.38	0	0.00	38.25	19	710	2.68%
2022/03/02	14	37.63	0	0.00	37.95	14	715	1.96%
2022/03/01	20	37.41	0	0.00	37.40	20	718	2.78%
2022/02/25	15	36.78	0	0.00	36.75	15	723	2.07%
2022/02/24	0	0.00	1	36.50	36.20	-1	729	-0.14%
2022/02/23	3	38.35	0	0.00	38.40	3	725	0.41%
2022/02/22	1	38.00	4	38.04	38.20	-3	736	-0.41%
2022/02/21	5	39.29	2	39.23	39.20	3	740	0.40%
2022/02/18	20	39.02	1	38.95	39.20	19	758	2.51%
2022/02/17	19	39.27	2	39.23	39.00	17	767	2.22%
2022/02/16	26	39.05	3	38.93	38.85	23	775	2.97%
2022/02/15	23	38.70	4	38.49	38.25	19	780	2.43%
2022/02/14	9	38.22	2	38.25	38.15	7	785	0.89%
2022/02/11	38	39.28	2	39.55	39.05	36	789	4.56%
2022/02/10	17	39.04	7	39.21	38.95	10	792	1.26%
2022/02/09	18	39.44	4	39.33	39.30	14	798	1.75%
2022/02/08	27	37.79	2	38.10	38.20	25	813	3.07%
2022/02/07	13	36.26	1	36.10	37.05	12	820	1.46%
2022/01/25	2	35.95	0	0.00	35.65	2	913	0.22%
2022/01/24	2	36.93	0	0.00	36.90	2	947	0.21%
2022/01/21	3	37.80	0	0.00	37.30	3	991	0.30%
2022/01/20	3	38.68	0	0.00	38.30	3	1,066	0.28%
2022/01/19	1	38.65	3	38.63	38.65	-2	1,096	-0.18%
2022/01/18	3	39.20	0	0.00	39.10	3	1,117	0.27%
2022/01/17	1	38.65	0	0.00	38.85	1	1,143	0.09%
2022/01/13	1	40.00	0	0.00	39.60	1	1,173	0.09%
2022/01/12	4	39.83	0	0.00	39.60	4	1,177	0.34%
2022/01/10	0	0.00	7	40.22	40.05	-7	1,191	-0.59%
2022/01/07	0	0.00	20	41.53	40.50	-20	1,199	-1.67%
2022/01/04	7	42.24	0	0.00	43.00	7	1,056	0.66%
2022/01/03	7	40.90	0	0.00	40.95	7	1,029	0.68%
2021/12/29	4	41.66	0	0.00	41.75	4	1,062	0.38%
2021/12/28	0	0.00	2	40.90	41.40	-2	1,093	-0.18%
2021/12/27	7	41.53	0	0.00	41.60	7	1,101	0.64%
2021/12/24	0	0.00	4	41.01	40.70	-4	1,105	-0.36%
2021/12/20	0	0.00	33	42.28	42.00	-33	1,094	-3.02%
2021/12/17	5	41.06	22	41.70	41.60	-17	1,036	-1.64%
2021/12/16	16	39.09	0	0.00	39.15	16	989	1.62%
2021/12/15	26	38.39	0	0.00	38.40	26	995	2.61%
2021/12/14	0	0.00	2	38.38	37.85	-2	1,003	-0.20%
2021/12/13	1	39.20	0	0.00	38.95	1	1,024	0.10%
2021/12/10	4	39.38	0	0.00	39.40	4	1,031	0.39%
2021/12/09	7	40.18	11	39.77	39.20	-4	1,033	-0.39%
2021/12/08	5	40.01	0	0.00	40.00	5	1,043	0.48%
2021/12/07	1	40.35	0	0.00	39.75	1	1,046	0.10%
2021/12/03	10	40.03	18	39.79	39.55	-8	1,053	-0.76%
2021/12/02	3	38.52	17	38.18	38.50	-14	1,057	-1.32%
2021/12/01	0	0.00	5	38.41	38.40	-5	1,083	-0.46%
2021/11/30	20	38.93	0	0.00	38.75	20	1,138	1.76%
2021/11/29	4	37.88	4	37.99	38.00	0	1,222	0.00%
2021/11/26	2	38.13	7	38.70	38.20	-5	1,235	-0.40%
2021/11/25	2	38.90	24	38.91	38.90	-22	1,266	-1.74%
2021/11/24	4	38.91	4	38.95	39.00	0	1,309	0.00%
2021/11/23	9	39.04	31	39.43	38.70	-22	1,395	-1.58%
2021/11/22	8	39.85	1	39.75	39.70	7	1,401	0.50%
2021/11/19	8	39.76	8	39.70	39.60	0	1,428	0.00%
2021/11/18	18	40.63	2	40.88	40.50	16	1,440	1.11%
2021/11/17	18	41.19	3	41.57	41.30	15	1,460	1.03%
2021/11/16	4	40.90	17	41.35	40.85	-13	1,475	-0.88%
2021/11/15	21	41.27	4	41.29	41.50	17	1,488	1.14%
2021/11/12	0	0.00	2	40.28	39.95	-2	1,513	-0.13%
2021/11/11	6	40.45	1	40.30	40.00	5	1,547	0.32%
2021/11/10	1	40.50	1	40.30	40.10	0	1,588	0.00%
2021/11/09	1	40.40	7	40.49	40.70	-6	1,601	-0.37%
2021/11/08	3	40.30	3	40.48	40.00	0	1,613	0.00%
2021/11/05	8	40.44	0	0.00	40.15	8	1,635	0.49%
2021/11/04	3	42.13	4	41.95	41.60	-1	1,643	-0.06%
2021/11/03	5	41.95	8	42.14	41.80	-3	1,677	-0.18%
2021/11/02	16	42.88	20	42.75	41.90	-4	1,725	-0.23%
2021/11/01	11	44.06	47	44.23	43.65	-36	1,889	-1.91%
2021/10/29	7	45.21	35	45.35	45.35	-28	1,880	-1.49%
2021/10/28	19	44.77	67	44.69	45.30	-48	1,884	-2.55%
2021/10/27	56	43.03	4	43.31	43.65	52	1,876	2.77%
2021/10/26	10	42.72	14	41.97	41.85	-4	1,872	-0.21%
2021/10/25	5	42.30	98	42.36	41.85	-93	1,872	-4.97%
2021/10/22	55	42.01	5	42.59	42.65	50	1,897	2.63%
2021/10/21	21	42.46	58	42.12	40.80	-37	1,949	-1.90%
2021/10/20	9	41.68	0	0.00	42.10	9	2,030	0.44%
2021/10/19	69	41.50	4	41.56	41.70	65	2,059	3.16%
2021/10/18	30	40.51	1	40.75	40.50	29	2,101	1.38%
2021/10/15	20	40.52	13	40.12	40.40	7	2,231	0.31%
2021/10/14	19	39.15	2	38.83	39.45	17	2,322	0.73%
2021/10/13	5	39.63	0	0.00	38.60	5	2,402	0.21%
2021/10/12	32	41.91	55	41.00	40.10	-23	2,518	-0.91%
2021/10/08	2	40.78	24	40.83	41.30	-22	2,606	-0.84%
2021/10/07	41	40.29	13	40.84	41.00	28	2,734	1.02%
2021/10/06	6	39.16	41	39.30	38.50	-35	2,917	-1.20%
2021/10/05	30	39.13	89	39.02	38.80	-59	3,299	-1.79%
2021/10/04	30	36.68	20	37.08	37.50	10	3,707	0.27%
2021/10/01	30	36.94	106	37.97	36.50	-76	3,820	-1.99%	大賣/
2021/09/30	87	38.74	2	38.85	38.80	85	4,199	2.02%
2021/09/29	9	39.54	26	38.72	38.55	-17	4,209	-0.40%
2021/09/28	7	40.34	37	40.93	40.45	-30	4,251	-0.71%
2021/09/27	10	41.23	12	41.27	41.05	-2	4,279	-0.05%
2021/09/24	49	41.75	4	41.50	41.25	45	4,390	1.02%
2021/09/23	27	41.39	2	41.45	41.05	25	4,698	0.53%
2021/09/22	1	41.00	25	40.80	40.85	-24	4,774	-0.50%
2021/09/17	26	41.83	10	41.66	41.80	16	4,820	0.33%
2021/09/16	40	41.90	40	41.64	41.20	0	4,851	0.00%
2021/09/15	9	40.51	9	40.10	40.45	0	4,859	0.00%
2021/09/14	5	41.57	13	41.36	41.10	-8	4,925	-0.16%
2021/09/13	8	42.31	47	41.95	41.45	-39	4,940	-0.79%
2021/09/10	2	41.35	34	41.36	41.20	-32	4,933	-0.65%
2021/09/09	107	41.34	2	41.30	41.30	105	4,939	2.13%	大買/鉅額交易
2021/09/08	7	40.79	0	0.00	40.35	7	4,946	0.14%
2021/09/07	26	40.99	60	40.67	40.60	-34	4,955	-0.69%
2021/09/06	60	41.45	39	42.14	40.60	21	4,938	0.43%
2021/09/03	10	46.47	114	45.83	45.00	-104	4,907	-2.12%	大賣/鉅額交易
2021/09/02	123	47.72	58	47.79	47.25	65	4,858	1.34%	大買/
2021/09/01	1	46.80	3	46.82	45.85	-2	4,779	-0.04%
2021/08/31	6	46.72	21	46.47	46.60	-15	4,766	-0.31%
2021/08/30	103	45.45	60	46.37	47.45	43	4,752	0.90%	大買/
2021/08/27	5	46.16	188	46.07	44.75	-183	4,729	-3.87%	大賣/鉅額交易
2021/08/26	19	42.81	13	42.60	43.05	6	4,728	0.13%
2021/08/25	131	42.49	10	42.72	42.85	121	4,750	2.55%	大買/鉅額交易
2021/08/24	9	41.53	37	41.41	41.10	-28	4,793	-0.58%
2021/08/23	87	41.49	5	42.18	42.50	82	4,800	1.71%
2021/08/20	10	40.66	31	40.67	40.20	-21	4,792	-0.44%
2021/08/19	36	40.80	43	40.24	39.50	-7	4,796	-0.15%
2021/08/18	73	39.07	24	40.67	41.90	49	4,816	1.02%
2021/08/17	9	40.92	73	41.73	39.00	-64	4,829	-1.33%
2021/08/16	69	41.16	18	42.44	41.00	51	4,807	1.06%
2021/08/13	13	44.33	2	44.70	43.60	11	4,775	0.23%
2021/08/12	30	45.40	11	44.77	45.30	19	4,824	0.39%
2021/08/11	16	44.88	12	45.58	44.35	4	4,833	0.08%
2021/08/10	11	47.80	9	48.09	46.65	2	4,855	0.04%
2021/08/09	19	49.27	22	49.60	47.80	-3	4,859	-0.06%
2021/08/06	15	50.17	9	49.89	49.75	6	4,845	0.12%
2021/08/05	13	52.48	105	52.70	51.60	-92	4,833	-1.90%	大賣/
2021/08/04	0	0.00	1	49.00	49.20	-1	4,661	-0.02%
2021/08/03	45	45.18	56	45.09	44.75	-11	4,765	-0.23%
2021/08/02	21	43.29	26	43.30	43.15	-5	4,793	-0.10%
2021/07/30	26	45.71	0	0.00	44.60	26	4,776	0.54%
2021/07/29	8	46.11	0	0.00	46.40	8	4,864	0.16%
2021/07/28	62	45.08	0	0.00	44.80	62	4,849	1.28%
2021/07/27	24	48.34	52	49.48	47.65	-28	4,810	-0.58%
2021/07/26	25	50.60	7	50.67	51.20	18	4,754	0.38%
2021/07/23	19	48.14	2	48.43	47.65	17	4,669	0.36%
2021/07/22	31	49.93	28	49.26	48.15	3	4,668	0.06%
2021/07/21	1	51.70	58	51.75	49.40	-57	4,624	-1.23%
2021/07/20	40	48.98	39	51.03	52.00	1	4,492	0.02%
2021/07/19	67	50.63	18	50.41	49.90	49	4,397	1.11%
2021/07/16	26	49.90	17	50.61	50.80	9	4,320	0.21%
2021/07/15	7	48.71	81	49.44	47.80	-74	4,202	-1.76%
2021/07/14	69	47.77	32	48.47	47.40	37	4,096	0.90%
2021/07/13	48	50.90	64	51.82	49.80	-16	3,953	-0.40%
2021/07/12	37	56.62	125	57.29	55.30	-88	3,748	-2.35%	大賣/
2021/07/09	310	53.25	212	51.73	55.80	98	3,355	2.92%	大買/大賣/
2021/07/08	7	46.95	54	49.39	50.80	-47	2,922	-1.61%
2021/07/07	112	46.75	129	46.48	46.20	-17	2,803	-0.61%	大買/大賣/
2021/07/05	0	0.00	5	41.78	41.85	-5	2,430	-0.21%
2021/07/02	79	38.37	17	37.79	38.05	62	2,393	2.59%
2021/07/01	83	38.56	34	39.18	37.85	49	2,365	2.07%
2021/06/30	100	39.94	110	39.37	38.60	-10	2,270	-0.44%	大賣/
2021/06/29	6	34.33	108	34.44	36.50	-102	1,972	-5.17%	大賣/鉅額交易
2021/06/28	41	33.59	19	34.69	35.00	22	1,909	1.15%
2021/06/25	11	33.50	107	33.52	33.10	-96	1,876	-5.12%	大賣/
2021/06/24	106	32.81	4	32.74	33.80	102	1,848	5.52%	大買/鉅額交易
2021/06/23	62	32.86	57	32.55	32.25	5	1,817	0.28%
2021/06/22	23	31.14	6	31.02	31.45	17	1,750	0.97%
2021/06/21	8	30.34	2	30.15	30.40	6	1,746	0.34%
2021/06/18	17	31.49	8	31.69	31.30	9	1,798	0.50%
2021/06/17	30	31.52	6	31.48	31.55	24	1,833	1.31%
2021/06/16	9	31.42	3	31.38	31.05	6	1,957	0.31%
2021/06/15	7	30.49	1	30.60	30.60	6	2,010	0.30%
2021/06/11	7	30.50	18	30.36	30.30	-11	2,014	-0.55%
2021/06/10	6	30.56	1	30.65	30.55	5	2,033	0.25%
2021/06/09	16	30.28	1	30.30	30.30	15	2,028	0.74%
2021/06/08	3	30.23	3	30.22	30.10	0	2,024	0.00%
2021/06/07	6	30.03	20	30.09	30.10	-14	2,017	-0.69%
2021/06/04	1	31.70	6	31.58	31.35	-5	1,994	-0.25%
2021/06/03	9	31.76	46	31.86	31.45	-37	1,974	-1.87%
2021/06/02	4	32.95	26	32.94	32.60	-22	1,891	-1.16%
2021/06/01	72	32.79	66	34.03	34.00	6	1,857	0.32%
2021/05/31	99	32.29	0	0.00	32.00	99	1,786	5.54%
2021/05/28	0	0.00	2	31.20	31.55	-2	1,761	-0.11%
2021/05/27	2	31.35	2	31.20	30.65	0	1,751	0.00%
2021/05/26	10	30.79	25	29.96	30.55	-15	1,720	-0.87%
2021/05/25	27	28.94	22	29.61	30.60	5	1,690	0.30%
2021/05/24	1	27.70	13	28.14	27.85	-12	1,652	-0.73%
2021/05/21	8	27.54	8	27.64	27.65	0	1,647	0.00%
2021/05/20	3	27.83	36	27.91	27.00	-33	1,657	-1.99%
2021/05/19	35	27.02	6	27.53	27.25	29	1,612	1.80%
2021/05/18	21	27.45	6	27.63	27.60	15	1,598	0.94%
2021/05/17	7	25.99	21	27.40	25.35	-14	1,555	-0.90%
2021/05/14	24	28.39	17	28.19	28.10	7	1,528	0.46%
2021/05/13	26	28.97	60	29.84	28.05	-34	1,507	-2.25%
2021/05/12	38	30.31	107	31.70	28.80	-69	1,463	-4.71%	大賣/
2021/05/11	59	33.30	50	33.20	31.90	9	1,395	0.64%
2021/05/10	23	33.43	9	33.09	33.85	14	1,271	1.10%
2021/05/07	44	32.60	33	32.38	32.35	11	1,200	0.92%
2021/05/06	31	32.78	39	32.90	33.00	-8	1,148	-0.70%
2021/05/04	20	27.07	11	27.45	27.60	9	1,031	0.87%
2021/05/03	8	29.11	7	29.91	28.80	1	1,023	0.10%
2021/04/29	0	0.00	3	31.40	30.95	-3	1,019	-0.29%
2021/04/28	5	32.49	22	32.20	32.00	-17	1,021	-1.66%
2021/04/27	1	30.90	21	31.60	31.85	-20	992	-2.01%
2021/04/26	4	30.94	4	30.88	31.00	0	985	0.00%
2021/04/23	22	30.86	5	30.78	31.00	17	984	1.73%
2021/04/22	8	30.85	27	30.96	30.40	-19	987	-1.92%
2021/04/21	0	0.00	10	32.13	31.70	-10	988	-1.01%
2021/04/20	25	32.00	0	0.00	32.15	25	990	2.53%
2021/04/19	24	31.76	0	0.00	31.60	24	988	2.43%
2021/04/16	21	31.65	0	0.00	31.55	21	993	2.11%
2021/04/15	25	31.42	8	31.41	31.25	17	993	1.71%
2021/04/14	72	30.98	5	30.92	30.95	67	1,014	6.60%
2021/04/13	9	32.86	13	32.30	32.00	-4	1,007	-0.40%
2021/04/12	36	33.37	17	32.92	32.55	19	1,008	1.88%
2021/04/09	47	33.43	16	33.28	32.95	31	997	3.11%
2021/04/08	35	33.57	0	0.00	33.55	35	983	3.56%
2021/04/07	7	33.33	21	33.14	33.05	-14	1,028	-1.36%
2021/04/06	1	33.70	11	33.39	33.00	-10	1,032	-0.97%
2021/04/01	16	33.23	5	33.12	33.35	11	1,029	1.07%
2021/03/31	19	33.00	0	0.00	32.55	19	1,062	1.79%
2021/03/30	10	32.34	0	0.00	32.50	10	1,068	0.94%
2021/03/29	0	0.00	2	32.15	32.10	-2	1,082	-0.18%
2021/03/25	4	32.15	13	31.84	31.60	-9	1,122	-0.80%
2021/03/24	0	0.00	48	31.85	31.70	-48	1,235	-3.88%
2021/03/23	0	0.00	66	33.03	32.60	-66	1,401	-4.71%
2021/03/22	0	0.00	47	32.61	32.30	-47	1,440	-3.26%
2021/03/19	0	0.00	50	33.18	33.05	-50	1,398	-3.57%
2021/03/18	16	30.63	0	0.00	33.30	16	1,299	1.23%
2021/03/17	68	30.34	0	0.00	30.30	68	1,252	5.43%
2021/03/16	9	29.93	0	0.00	30.15	9	1,315	0.68%
2021/03/15	61	29.45	0	0.00	29.65	61	1,321	4.62%
2021/03/12	13	29.18	0	0.00	28.95	13	1,372	0.95%
2021/03/11	25	29.34	0	0.00	29.10	25	1,411	1.77%
2021/03/10	39	29.05	0	0.00	29.05	39	1,498	2.60%
2021/03/09	38	28.71	0	0.00	28.65	38	1,542	2.46%
2021/03/08	28	29.58	0	0.00	29.10	28	1,670	1.68%
2021/03/05	29	30.10	0	0.00	29.95	29	1,866	1.55%
2021/03/04	36	30.30	0	0.00	30.25	36	1,918	1.88%
2021/03/03	79	30.04	0	0.00	30.30	79	1,927	4.10%
2021/03/02	1	30.40	0	0.00	29.80	1	1,937	0.05%
2021/02/26	120	30.47	0	0.00	30.40	120	1,956	6.13%	大買/鉅額交易
2021/02/25	43	30.58	2	30.40	30.40	41	1,972	2.08%
2021/02/24	40	30.18	0	0.00	30.50	40	1,989	2.01%
2021/02/22	0	0.00	2	30.55	30.70	-2	2,031	-0.10%
2021/02/19	0	0.00	4	29.70	30.05	-4	2,016	-0.20%
2021/02/18	0	0.00	4	29.43	30.00	-4	2,021	-0.20%
2021/02/03	7	28.05	0	0.00	27.70	7	2,108	0.33%
2021/02/02	0	0.00	1	27.80	27.75	-1	2,134	-0.05%
2021/02/01	2	27.55	10	27.31	27.80	-8	2,136	-0.37%
2021/01/29	1	27.30	0	0.00	26.90	1	2,135	0.05%
2021/01/26	0	0.00	1	26.40	26.30	-1	2,263	-0.04%
2021/01/25	1	26.10	0	0.00	26.85	1	2,345	0.04%
2021/01/22	8	25.37	1	25.35	25.50	7	2,356	0.30%
2021/01/21	0	0.00	3	25.70	25.25	-3	2,350	-0.13%
2021/01/20	0	0.00	12	27.11	25.70	-12	2,340	-0.51%
2021/01/19	0	0.00	7	27.49	27.25	-7	2,325	-0.30%
2021/01/18	0	0.00	13	26.80	26.75	-13	2,316	-0.56%
2021/01/15	1	27.00	7	26.94	26.55	-6	2,311	-0.26%
2021/01/13	11	27.08	0	0.00	27.00	11	2,296	0.48%
2021/01/12	0	0.00	5	27.52	26.50	-5	2,285	-0.22%
2021/01/11	2	27.20	0	0.00	27.35	2	2,277	0.09%
2021/01/07	1	28.00	0	0.00	28.00	1	2,294	0.04%
2021/01/06	8	27.95	4	29.09	27.80	4	2,289	0.17%
2021/01/05	1	29.70	1	29.70	29.55	0	2,264	0.00%
2021/01/04	3	29.23	5	29.50	29.45	-2	2,255	-0.09%
2020/12/31	4	29.33	0	0.00	29.35	4	2,247	0.18%
2020/12/30	1	29.65	2	29.75	29.60	-1	2,240	-0.04%
2020/12/29	8	29.42	30	30.10	29.40	-22	2,233	-0.98%
2020/12/28	0	0.00	27	29.47	29.90	-27	2,168	-1.24%
2020/12/25	7	28.71	24	29.27	29.15	-17	2,148	-0.79%
2020/12/24	75	28.52	73	29.15	28.80	2	2,131	0.09%
2020/12/23	19	29.63	22	30.01	29.10	-3	2,082	-0.14%
2020/12/22	35	30.62	35	31.58	29.70	0	2,062	0.00%
2020/12/21	9	31.14	39	31.53	31.75	-30	2,030	-1.48%
2020/12/18	3	32.77	20	32.39	31.50	-17	2,007	-0.85%
2020/12/17	3	32.85	12	33.41	32.65	-9	1,978	-0.45%
2020/12/16	4	33.39	106	32.40	33.40	-102	1,862	-5.48%	大賣/鉅額交易
2020/12/15	33	31.41	74	31.38	31.10	-41	1,735	-2.36%
2020/12/14	1	30.80	1	30.50	30.30	0	1,654	0.00%
2020/12/11	11	30.53	40	31.48	30.15	-29	1,648	-1.76%
2020/12/10	2	31.75	13	31.25	31.15	-11	1,614	-0.68%
2020/12/09	16	31.73	8	31.28	31.50	8	1,591	0.50%
2020/12/08	2	29.48	5	30.03	30.05	-3	1,520	-0.20%
2020/12/07	3	30.43	7	31.22	30.00	-4	1,488	-0.27%
2020/12/04	1	31.55	0	0.00	31.35	1	1,433	0.07%
2020/12/03	36	31.83	75	32.07	31.10	-39	1,391	-2.80%
2020/12/02	16	30.66	8	31.51	31.00	8	1,305	0.61%
2020/12/01	6	31.22	7	30.62	31.30	-1	1,263	-0.08%
2020/11/30	0	0.00	2	31.20	31.30	-2	1,133	-0.18%
2020/11/27	0	0.00	17	28.92	28.50	-17	933	-1.82%
2020/11/26	0	0.00	8	27.25	27.15	-8	882	-0.91%
2020/11/25	0	0.00	16	27.29	26.90	-16	873	-1.83%
2020/11/24	0	0.00	21	27.10	27.05	-21	858	-2.45%
2020/11/23	0	0.00	18	26.86	26.80	-18	834	-2.16%
2020/11/20	0	0.00	23	28.25	27.50	-23	815	-2.82%
2020/11/19	21	26.99	46	28.07	27.80	-25	787	-3.18%
2020/11/16	0	0.00	13	25.71	26.35	-13	722	-1.80%
2020/11/12	0	0.00	7	26.00	25.70	-7	695	-1.01%
2020/11/11	0	0.00	23	27.48	26.00	-23	681	-3.38%
2020/11/10	0	0.00	13	26.32	26.05	-13	601	-2.16%
2020/11/09	0	0.00	7	25.40	25.15	-7	568	-1.23%
2020/11/06	0	0.00	11	25.50	25.20	-11	560	-1.96%
2020/11/04	0	0.00	46	26.25	25.95	-46	535	-8.59%
2020/11/03	0	0.00	8	25.87	26.50	-8	492	-1.62%
2020/08/13	0	0.00	3	23.55	23.30	-3	943	-0.32%
2020/08/12	0	0.00	6	23.45	23.50	-6	944	-0.64%
2020/07/09	0	0.00	6	27.67	27.20	-6	1,246	-0.48%
2020/07/08	0	0.00	6	26.96	27.65	-6	1,173	-0.51%
2020/05/07	14	28.61	0	0.00	29.00	14	1,009	1.39%
2020/05/06	12	29.00	0	0.00	28.80	12	1,002	1.20%
2020/04/22	3	27.40	0	0.00	29.10	3	909	0.33%
2020/04/06	0	0.00	29	27.33	27.65	-29	723	-4.01%
2020/03/25	0.2	23.00	0	0.00	23.10	0.2	749	0.03%
2020/03/24	0.4	22.00	0	0.00	21.80	0.4	748	0.06%
2020/03/23	3	20.22	0	0.00	20.05	3	743	0.40%
2020/03/18	0	0.00	4	20.50	20.50	-4	734	-0.54%
2020/03/17	3	20.17	0	0.00	20.05	3	731	0.41%
2020/03/16	0	0.00	3	22.25	22.25	-3	749	-0.40%
2020/03/11	1	29.30	2	29.35	29.35	-1	774	-0.13%
2020/03/09	8	30.61	0	0.00	30.40	8	832	0.96%
2020/03/06	1	34.20	0	0.00	33.70	1	828	0.12%
2020/03/05	1	34.15	3	34.60	34.60	-2	851	-0.23%
2020/03/04	1	33.65	2	34.20	33.65	-1	909	-0.11%
2020/03/03	0	0.00	1	32.70	34.00	-1	916	-0.11%
2020/03/02	1	31.75	0	0.00	31.75	1	907	0.11%
2020/02/27	2	33.00	0	0.00	33.00	2	916	0.22%
2020/02/24	0	0.00	1	35.45	34.80	-1	1,038	-0.10%
2020/02/20	0	0.00	2	35.55	35.40	-2	1,164	-0.17%
2020/02/19	0	0.00	1	35.30	35.30	-1	1,194	-0.08%
2020/02/17	1	35.30	1	35.30	35.30	0	1,313	0.00%
2020/02/06	3.4	35.81	0	0.00	35.70	3.4	2,199	0.16%
2020/02/05	5	35.24	0	0.00	34.90	5	2,571	0.19%
2020/02/04	24	35.32	0	0.00	35.10	24	2,708	0.89%
2020/02/03	1	33.55	0	0.00	34.50	1	2,727	0.04%
2020/01/31	0	0.00	1	37.20	36.60	-1	2,786	-0.04%
2020/01/30	16	37.49	0	0.00	37.10	16	2,916	0.55%
2020/01/20	0	0.00	1	41.00	41.20	-1	2,910	-0.03%
2020/01/16	17	40.04	1	40.00	40.00	16	2,989	0.54%
2020/01/14	18	39.89	0	0.00	39.80	18	3,059	0.59%
2020/01/10	0	0.00	2	39.25	39.25	-2	3,089	-0.06%
2020/01/09	22	39.30	5	39.00	39.00	17	3,094	0.55%
2020/01/07	35	39.12	0	0.00	38.80	35	3,099	1.13%
2020/01/06	0	0.00	3	39.60	39.60	-3	3,091	-0.10%
2020/01/03	1	40.80	0	0.00	40.70	1	3,092	0.03%
2020/01/02	2	41.95	0	0.00	41.95	2	3,127	0.06%
2019/12/27	2	42.28	0	0.00	42.25	2	3,165	0.06%
2019/12/25	0	0.00	2	40.90	40.90	-2	3,220	-0.06%
2019/12/24	0	0.00	2	40.75	40.75	-2	3,274	-0.06%
2019/12/23	2	40.75	0	0.00	40.75	2	3,348	0.06%
2019/12/16	0	0.00	2	41.30	41.30	-2	3,409	-0.06%
2019/12/13	1	40.55	0	0.00	40.55	1	3,421	0.03%
2019/12/12	1	40.80	0	0.00	40.90	1	3,418	0.03%
2019/12/06	2	44.15	0	0.00	44.15	2	3,424	0.06%
2019/12/05	0	0.00	3	43.93	44.15	-3	3,419	-0.09%
2019/12/04	2	43.40	0	0.00	43.65	2	3,433	0.06%
2019/12/03	1	42.65	0	0.00	42.85	1	3,393	0.03%
2019/12/02	1	44.00	0	0.00	43.05	1	3,395	0.03%
2019/11/29	1	43.25	3	43.95	43.95	-2	3,399	-0.06%
2019/11/28	1	42.80	0	0.00	42.80	1	3,366	0.03%
2019/11/27	2	43.00	3	43.37	43.00	-1	3,475	-0.03%
2019/11/26	1	43.45	1	43.50	43.50	0	3,554	0.00%
2019/11/22	1	45.05	0	0.00	43.40	1	3,732	0.03%
2019/11/21	1	45.05	115	45.40	45.05	-114	3,990	-2.86%	大賣/鉅額交易
2019/11/20	0	0.00	7	45.55	45.40	-7	4,088	-0.17%
2019/11/19	0	0.00	9	45.82	46.15	-9	4,081	-0.22%
2019/11/15	0	0.00	117	45.01	45.45	-117	4,059	-2.88%	大賣/鉅額交易
2019/11/14	1	43.35	118	43.54	43.40	-117	4,015	-2.91%	大賣/鉅額交易
2019/11/13	2	44.35	0	0.00	43.70	2	4,197	0.05%
2019/11/12	5	44.59	0	0.00	44.50	5	4,190	0.12%
2019/11/11	8	44.92	0	0.00	44.35	8	4,205	0.19%
2019/11/08	0	0.00	5	47.05	47.05	-5	4,195	-0.12%
2019/11/07	235	47.21	0	0.00	46.50	235	4,030	5.83%	大買/鉅額交易
2019/11/06	4	47.95	5	49.00	49.00	-1	3,943	-0.03%
2019/11/05	16	47.35	75	47.74	47.95	-59	3,786	-1.56%
2019/11/01	9	42.47	0	0.00	42.60	9	3,146	0.29%
2019/10/31	11	40.93	0	0.00	40.80	11	3,013	0.37%
2019/10/30	2	42.03	2	43.50	41.95	0	2,992	0.00%
2019/10/29	31	42.55	0	0.00	42.55	31	2,923	1.06%
2019/10/28	22	40.14	0	0.00	40.10	22	2,798	0.79%
2019/10/25	10	40.33	0	0.00	40.25	10	2,792	0.36%
2019/10/24	0	0.00	6	41.00	41.00	-6	2,787	-0.22%
2019/10/23	0	0.00	4	40.90	40.65	-4	2,720	-0.15%
2019/10/22	0	0.00	5	40.43	40.65	-5	2,706	-0.18%
2019/10/21	1	38.30	7	39.05	39.05	-6	2,726	-0.22%
2019/10/18	3	38.87	0	0.00	38.65	3	2,737	0.11%
2019/10/17	7	38.11	4	38.05	38.05	3	2,723	0.11%
2019/10/16	11	38.20	2	37.55	37.50	9	2,742	0.33%
2019/10/15	1	36.90	11	37.65	37.65	-10	2,744	-0.36%
2019/10/14	1	37.40	0	0.00	36.65	1	2,750	0.04%
2019/10/09	10	36.69	0	0.00	36.65	10	2,752	0.36%
2019/10/08	4	38.95	0	0.00	37.60	4	2,754	0.15%
2019/10/07	1	39.85	0	0.00	39.70	1	2,734	0.04%
2019/10/04	1	41.20	0	0.00	39.75	1	2,835	0.04%
2019/10/03	1	41.30	20	41.00	41.00	-19	2,830	-0.67%
2019/10/02	3	41.80	0	0.00	41.75	3	2,838	0.11%
2019/10/01	24	42.00	13	42.95	42.00	11	2,855	0.39%
2019/09/27	17	41.30	0	0.00	41.30	17	2,806	0.61%
2019/09/26	5	41.60	30	41.80	42.00	-25	2,935	-0.85%
2019/09/25	0	0.00	4	40.66	40.65	-4	2,936	-0.14%
2019/09/23	0	0.00	7	40.20	40.20	-7	2,917	-0.24%
2019/09/20	1	39.25	2	39.70	39.70	-1	2,913	-0.03%
2019/09/18	0	0.00	3	39.90	39.85	-3	2,879	-0.10%
2019/09/17	7	40.90	3	40.50	40.50	4	2,868	0.14%
2019/09/16	1	41.10	7	40.40	40.25	-6	2,865	-0.21%
2019/09/12	0	0.00	1	41.40	41.05	-1	2,852	-0.04%
2019/09/11	0	0.00	6	41.25	41.25	-6	2,849	-0.21%
2019/09/10	5	40.00	1	41.85	41.85	4	2,835	0.14%
2019/09/05	9	42.00	0	0.00	42.00	9	2,902	0.31%
2019/09/04	0	0.00	11	42.35	42.35	-11	2,950	-0.37%
2019/09/02	31	42.43	0	0.00	42.30	31	2,922	1.06%
2019/08/30	7	42.14	1	45.40	42.15	6	2,893	0.21%
2019/08/29	1	43.35	0	0.00	43.80	1	2,777	0.04%
2019/08/28	0	0.00	16	43.30	43.30	-16	2,697	-0.59%
2019/08/27	0	0.00	7	42.45	42.45	-7	2,615	-0.27%
2019/08/26	16	42.10	0	0.00	42.10	16	2,487	0.64%
2019/08/23	26	39.84	0	0.00	42.55	26	2,178	1.19%
2019/08/22	28	39.41	0	0.00	38.70	28	2,041	1.37%
2019/08/19	0	0.00	2	39.40	39.40	-2	1,935	-0.10%
2019/08/16	24	41.40	0	0.00	39.45	24	1,897	1.27%
2019/08/15	25	38.32	7	38.17	38.30	18	1,696	1.06%
2019/08/14	0	0.00	85	39.06	38.05	-85	1,680	-5.06%
2019/08/13	43	38.58	1	38.90	38.70	42	1,632	2.57%
2019/08/12	0	0.00	6	37.30	37.20	-6	1,588	-0.38%
2019/08/08	0	0.00	10	36.39	37.15	-10	1,570	-0.64%
2019/08/07	0	0.00	36	33.61	33.90	-36	1,544	-2.33%
2019/08/06	0	0.00	3	33.05	33.05	-3	1,556	-0.19%
2019/08/05	0	0.00	21	34.81	33.80	-21	1,556	-1.35%
2019/08/02	0	0.00	53	35.57	35.10	-53	1,566	-3.38%
2019/08/01	0	0.00	4	36.20	36.20	-4	1,598	-0.25%
2019/07/31	0	0.00	6	36.13	36.15	-6	1,609	-0.37%
2019/07/30	0	0.00	6	35.94	35.65	-6	1,614	-0.37%
2019/07/29	0	0.00	3	37.45	37.20	-3	1,623	-0.18%
2019/07/24	1	38.00	0	0.00	37.80	1	1,734	0.06%
2019/07/22	0	0.00	2	37.50	37.05	-2	1,710	-0.12%
2019/07/17	1	36.00	3	36.33	36.00	-2	1,735	-0.12%
2019/07/16	3	36.75	24	36.53	36.30	-21	1,743	-1.20%
2019/07/15	9	36.24	9	36.20	36.20	0	1,767	0.00%
2019/07/12	6	36.58	4	36.95	36.20	2	1,862	0.11%
2019/07/11	3	37.00	0	0.00	36.85	3	1,942	0.15%
2019/07/10	25	37.82	121	38.89	37.80	-96	1,967	-4.88%	大賣/
2019/07/09	3	38.17	0	0.00	38.30	3	1,910	0.16%
2019/07/08	3	38.00	0	0.00	38.00	3	1,930	0.16%
2019/07/05	6	37.70	0	0.00	37.80	6	1,931	0.31%
2019/07/04	2	37.33	1	37.30	37.30	1	1,927	0.05%
2019/07/03	20	37.85	3	37.50	37.85	17	1,950	0.87%
2019/07/02	1	36.70	0	0.00	37.10	1	1,859	0.05%
2019/07/01	30	33.53	4	33.75	33.75	26	1,813	1.43%
2019/06/28	0	0.00	4	33.05	32.60	-4	1,868	-0.21%
2019/06/27	0	0.00	7	33.40	33.00	-7	1,903	-0.37%
2019/06/26	4	33.50	5	33.05	33.50	-1	1,975	-0.05%
2019/06/24	1	34.25	0	0.00	33.60	1	2,127	0.05%
2019/06/21	9	34.05	0	0.00	34.05	9	2,201	0.41%
2019/06/20	3	34.90	0	0.00	35.20	3	2,322	0.13%
2019/06/19	0	0.00	5	34.68	34.80	-5	2,444	-0.20%
2019/06/18	2	34.30	9	35.55	34.30	-7	2,642	-0.26%
2019/06/17	2	34.50	0	0.00	35.10	2	2,768	0.07%
2019/06/14	21	35.52	0	0.00	34.70	21	2,837	0.74%
2019/06/13	0	0.00	57	36.95	35.80	-57	2,917	-1.95%
2019/06/12	45	35.86	0	0.00	36.65	45	2,891	1.56%
2019/06/11	0	0.00	1	33.40	33.35	-1	2,885	-0.03%
2019/06/10	21	32.77	3	33.05	33.05	18	2,949	0.61%
2019/06/05	1	33.10	0	0.00	32.40	1	3,404	0.03%
2019/06/04	1	32.80	3	33.18	32.70	-2	3,521	-0.06%
2019/06/03	14	32.31	2	32.50	32.50	12	3,515	0.34%
2019/05/31	12	32.14	5	32.10	32.10	7	3,540	0.20%
2019/05/30	10	31.49	8	31.71	31.75	2	3,561	0.06%
2019/05/29	7	31.41	0	0.00	31.25	7	3,601	0.19%
2019/05/28	22	31.34	3	31.55	31.55	19	3,665	0.52%
2019/05/27	13	31.15	21	31.18	30.85	-8	3,686	-0.22%
2019/05/24	0	0.00	5	32.22	32.20	-5	3,688	-0.14%
2019/05/23	14	32.09	6	33.30	32.10	8	3,685	0.22%
2019/05/22	4	32.85	1	32.95	32.80	3	3,679	0.08%
2019/05/21	18	33.29	13	33.00	33.95	5	3,676	0.14%
2019/05/20	1	32.30	5	32.70	32.70	-4	3,685	-0.11%
2019/05/17	20	32.87	41	33.27	32.40	-21	3,682	-0.57%
2019/05/16	16	34.74	14	34.71	34.25	2	3,663	0.05%
2019/05/15	8	34.19	0	0.00	34.10	8	3,647	0.22%
2019/05/14	33	32.58	4	33.70	33.55	29	3,632	0.80%
2019/05/13	17	33.78	0	0.00	33.85	17	3,623	0.47%
2019/05/10	38	34.16	0	0.00	34.25	38	3,626	1.05%
2019/05/09	2	34.60	1	38.50	34.85	1	3,605	0.03%
2019/05/08	2	37.55	0	0.00	38.10	2	3,566	0.06%
2019/05/07	1	38.50	16	38.26	37.60	-15	3,552	-0.42%
2019/05/06	2	38.10	0	0.00	38.10	2	3,548	0.06%
2019/05/03	0	0.00	12	39.61	39.55	-12	3,525	-0.34%
2019/05/02	3	38.20	4	37.94	38.20	-1	3,475	-0.03%
2019/04/30	1	38.00	7	36.79	37.20	-6	3,441	-0.17%
2019/04/29	14	38.36	0	0.00	38.30	14	3,391	0.41%
2019/04/26	31	39.56	0	0.00	39.40	31	3,356	0.92%
2019/04/25	2	41.08	0	0.00	41.50	2	3,329	0.06%
2019/04/24	3	40.45	3	40.60	40.45	0	3,302	0.00%
2019/04/23	15	39.55	0	0.00	39.55	15	3,275	0.46%
2019/04/22	9	41.44	0	0.00	41.40	9	3,261	0.28%
2019/04/19	1	42.70	9	42.59	41.90	-8	3,241	-0.25%
2019/04/18	23	41.33	49	42.33	42.70	-26	3,202	-0.81%
2019/04/17	87	42.03	0	0.00	42.20	87	3,102	2.80%
2019/04/16	36	40.94	18	40.64	40.65	18	3,020	0.60%
2019/04/15	55	39.52	5	39.66	40.20	50	2,969	1.68%
2019/04/12	28	37.07	14	37.80	37.80	14	2,920	0.48%
2019/04/11	0	0.00	17	39.21	39.15	-17	2,882	-0.59%
2019/04/10	3	39.53	18	39.72	39.75	-15	2,867	-0.52%
2019/04/09	0	0.00	2	39.55	39.30	-2	2,829	-0.07%
2019/04/08	4	41.98	0	0.00	42.00	4	2,762	0.14%
2019/04/03	1	42.50	17	41.70	41.70	-16	2,669	-0.60%
2019/04/02	0	0.00	27	41.69	41.70	-27	2,644	-1.02%
2019/04/01	15	40.74	0	0.00	40.65	15	2,584	0.58%
2019/03/29	17	40.23	0	0.00	40.50	17	2,550	0.67%
2019/03/28	11	41.17	6	41.94	41.00	5	2,483	0.20%
2019/03/27	37	40.73	0	0.00	40.75	37	2,381	1.55%
2019/03/26	0	0.00	12	40.02	39.90	-12	2,332	-0.51%
2019/03/25	44	41.17	0	0.00	41.20	44	2,255	1.95%
2019/03/22	1	40.90	1	39.40	39.50	0	2,139	0.00%
2019/03/21	0	0.00	1	38.65	41.45	-1	2,041	-0.05%
2019/03/20	1	38.50	0	0.00	38.65	1	1,861	0.05%
2019/03/19	2	36.00	2	35.15	35.15	0	1,733	0.00%
2019/03/15	1	30.50	1	32.45	33.15	0	1,582	0.00%
2019/03/14	0	0.00	6	30.57	30.70	-6	1,536	-0.39%
2019/03/13	6	30.22	0	0.00	31.10	6	1,651	0.36%
2019/03/12	0	0.00	21	30.00	30.00	-21	1,721	-1.22%
2019/03/11	0	0.00	7	27.50	29.30	-7	1,571	-0.45%
2019/03/08	0	0.00	11	25.10	26.65	-11	1,312	-0.84%
2019/03/07	19	24.30	0	0.00	24.25	19	1,194	1.59%
2019/03/06	0	0.00	10	25.49	25.10	-10	1,198	-0.83%
2019/03/05	0	0.00	11	25.56	25.55	-11	1,182	-0.93%
2019/03/04	43	25.00	0	0.00	26.00	43	1,162	3.70%
2019/02/27	22	24.35	48	24.58	24.35	-26	1,122	-2.32%
2019/02/26	33	22.72	39	24.25	24.25	-6	1,070	-0.56%
2019/02/25	7	21.60	3	21.90	22.15	4	1,081	0.37%
2019/02/22	0	0.00	2	22.13	22.00	-2	1,097	-0.18%
2019/02/21	32	22.61	0	0.00	22.50	32	1,136	2.81%
2019/02/20	1	22.35	4	22.58	22.35	-3	1,178	-0.25%
2019/02/19	0	0.00	7	22.47	22.90	-7	1,369	-0.51%
2019/02/15	27	21.76	5	21.82	21.75	22	1,421	1.55%
2019/02/14	17	21.94	0	0.00	21.80	17	1,474	1.15%
2019/02/13	2	21.65	0	0.00	21.65	2	1,473	0.14%
2019/02/12	0	0.00	42	22.05	21.80	-42	1,484	-2.83%
2019/02/11	0	0.00	1	21.60	21.60	-1	1,516	-0.07%
2019/01/30	0	0.00	1	20.25	20.25	-1	1,514	-0.07%
2019/01/29	2	20.18	8	20.43	20.15	-6	1,533	-0.39%
2019/01/28	0	0.00	34	20.76	20.45	-34	1,567	-2.17%
2019/01/25	0	0.00	16	20.79	21.00	-16	1,618	-0.99%
2019/01/24	0	0.00	11	20.85	20.65	-11	1,655	-0.66%
2019/01/23	3	20.75	0	0.00	20.75	3	1,717	0.17%
2019/01/22	0	0.00	1	21.55	20.80	-1	1,746	-0.06%
2019/01/21	1	21.80	7	21.45	21.45	-6	1,806	-0.33%
2019/01/18	6	21.56	6	21.64	21.45	0	1,949	0.00%
2019/01/17	11	21.72	0	0.00	21.60	11	2,026	0.54%
2019/01/14	8	21.51	0	0.00	21.60	8	2,031	0.39%
2019/01/11	12	21.02	1	20.95	21.05	11	2,019	0.54%
2019/01/10	5	21.65	0	0.00	21.50	5	2,019	0.25%
2019/01/09	0	0.00	1	21.70	21.50	-1	2,022	-0.05%
2019/01/08	15	22.19	0	0.00	22.20	15	2,018	0.74%
2019/01/07	16	21.22	3	21.25	21.30	13	2,012	0.65%
2019/01/04	56	20.46	9	20.45	20.55	47	2,021	2.32%
2019/01/03	11	21.29	1	21.05	21.05	10	2,019	0.50%
2019/01/02	20	21.53	1	22.15	21.30	19	2,025	0.94%
2018/12/28	1	22.10	5	22.65	22.10	-4	2,019	-0.20%
2018/12/27	1	23.15	3	22.85	22.45	-2	2,030	-0.10%
2018/12/26	0	0.00	6	22.87	22.40	-6	2,048	-0.29%
2018/12/25	0	0.00	6	22.71	22.50	-6	2,105	-0.28%
2018/12/24	0	0.00	1	23.10	22.95	-1	2,132	-0.05%
2018/12/21	0	0.00	2	23.60	23.70	-2	2,137	-0.09%
2018/12/19	0	0.00	1	23.30	23.30	-1	2,152	-0.05%
2018/12/17	1	23.50	0	0.00	23.75	1	2,179	0.05%
2018/12/14	3	24.67	24	24.79	24.50	-21	2,196	-0.96%
2018/12/13	0	0.00	12	24.08	24.55	-12	2,205	-0.54%
2018/12/10	1	24.00	10	23.10	23.00	-9	2,524	-0.36%
2018/12/07	1	24.35	1	25.80	24.25	0	2,548	0.00%
2018/12/06	0	0.00	12	27.40	25.00	-12	2,523	-0.48%
2018/12/05	0	0.00	35	25.69	26.00	-35	2,387	-1.47%
2018/12/04	68	24.27	21	25.10	25.10	47	2,372	1.98%
2018/11/28	0	0.00	1	23.10	22.95	-1	2,629	-0.04%
2018/11/23	2	22.10	0	0.00	22.10	2	2,599	0.08%
2018/11/21	0	0.00	1	23.65	23.65	-1	2,546	-0.04%
2018/11/16	2	22.95	0	0.00	22.95	2	2,445	0.08%
2018/11/15	0	0.00	1	24.50	24.60	-1	2,252	-0.04%
2018/11/14	1	24.50	2	24.33	23.55	-1	2,233	-0.04%
2018/11/13	1	22.00	3	24.13	24.55	-2	2,194	-0.09%
2018/11/12	1	22.10	18	22.43	22.70	-17	2,144	-0.79%
2018/11/09	2	22.80	15	22.43	22.25	-13	2,151	-0.60%
2018/11/08	1	22.60	15	23.21	22.95	-14	2,160	-0.65%
2018/11/06	7	22.66	5	22.70	21.45	2	2,160	0.09%
2018/11/05	0	0.00	21	23.95	23.15	-21	2,172	-0.97%
2018/11/02	1	23.55	18	23.18	23.45	-17	2,149	-0.79%
2018/10/31	1	22.55	1	22.75	22.75	0	2,086	0.00%
2018/10/30	2	21.05	2	21.15	21.15	0	2,045	0.00%
2018/10/29	0	0.00	55	21.41	21.50	-55	2,061	-2.67%
2018/10/26	0	0.00	87	22.69	22.35	-87	2,044	-4.26%
2018/10/23	2	19.20	0	0.00	18.60	2	1,951	0.10%
2018/10/22	34	18.99	1	19.20	19.20	33	1,991	1.66%
2018/10/19	33	18.65	1	18.80	18.80	32	2,090	1.53%
2018/10/18	12	19.54	0	0.00	19.30	12	2,175	0.55%
2018/10/17	18	19.51	0	0.00	19.40	18	2,255	0.80%
2018/10/12	0	0.00	4	18.96	18.95	-4	2,427	-0.16%
2018/10/09	0	0.00	8	22.45	21.65	-8	2,574	-0.31%
2018/10/08	0	0.00	6	22.10	22.20	-6	2,578	-0.23%
2018/10/05	8	21.48	5	22.05	22.05	3	2,601	0.12%
2018/10/04	1	22.60	0	0.00	22.50	1	2,619	0.04%
2018/10/03	0	0.00	44	23.88	23.30	-44	2,660	-1.65%
2018/10/02	9	23.30	11	22.55	23.30	-2	2,666	-0.07%
2018/10/01	4	21.85	0	0.00	21.85	4	2,649	0.15%
2018/09/28	0	0.00	5	21.77	21.65	-5	2,658	-0.19%
2018/09/25	0	0.00	19	23.14	23.30	-19	2,607	-0.73%
2018/09/21	0	0.00	16	23.14	23.15	-16	2,583	-0.62%
2018/09/20	18	22.88	24	23.71	22.95	-6	2,564	-0.23%
2018/09/19	25	23.29	1	23.30	23.30	24	2,532	0.95%
2018/09/18	52	23.25	78	24.89	23.25	-26	2,488	-1.04%
2018/09/17	6	24.05	0	0.00	24.05	6	2,363	0.25%
2018/09/14	0	0.00	73	24.87	24.30	-73	2,334	-3.13%
2018/09/13	0	0.00	13	24.20	24.50	-13	2,121	-0.61%
2018/09/12	24	22.33	0	0.00	22.30	24	2,073	1.16%
2018/09/11	24	22.27	8	23.35	22.60	16	2,056	0.78%
2018/09/10	18	23.17	0	0.00	23.10	18	2,018	0.89%
2018/09/07	25	23.51	18	23.73	23.75	7	1,913	0.37%
2018/09/06	0	0.00	24	24.95	24.95	-24	1,845	-1.30%
2018/08/31	3	19.25	0	0.00	19.15	3	1,632	0.18%
2018/08/29	1	19.25	2	19.40	19.40	-1	1,628	-0.06%
2018/08/27	8	19.10	2	19.45	19.10	6	1,623	0.37%
2018/08/24	0	0.00	1	19.45	19.05	-1	1,617	-0.06%
2018/08/23	0	0.00	3	19.60	19.60	-3	1,603	-0.19%
2018/08/21	0	0.00	5	20.00	20.00	-5	1,594	-0.31%
2018/08/20	1	18.60	0	0.00	18.60	1	1,576	0.06%
2018/08/16	0	0.00	5	19.32	19.30	-5	1,563	-0.32%
2018/08/15	25	19.38	0	0.00	19.20	25	1,547	1.62%
2018/08/14	6	20.65	1	20.95	20.65	5	1,523	0.33%
2018/08/13	18	20.98	14	20.77	20.35	4	1,496	0.27%
2018/08/10	18	22.50	10	23.79	22.50	8	1,473	0.54%
2018/08/09	3	22.90	0	0.00	22.90	3	1,440	0.21%
2018/08/08	11	23.20	0	0.00	23.40	11	1,426	0.77%
2018/08/07	1	24.20	0	0.00	24.20	1	1,403	0.07%
2018/08/03	0	0.00	10	25.08	24.85	-10	1,352	-0.74%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析