矽瑪 (3511)-玉山-嘉義券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.05
漲跌
▼0.55
漲幅
-2.15%
成交量
116張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.18	0	0.00	25.05	2	124	1.60%
2024/04/23	0	0.00	2	25.15	25.10	-2	121	-1.65%
2024/04/19	1	25.20	0	0.00	25.30	1	120	0.83%
2024/04/17	1	25.10	0	0.00	25.20	1	119	0.84%
2024/03/01	0	0.00	10	26.58	26.55	-10	108	-9.23%
2024/02/05	0	0.00	3	27.55	27.60	-3	107	-2.80%
2024/01/30	0	0.00	14	27.25	27.25	-14	107	-13.03%
2024/01/24	0	0.00	1	27.65	27.70	-1	108	-0.92%
2024/01/22	0	0.00	1	27.35	27.25	-1	110	-0.91%
2024/01/19	0	0.00	1	27.45	27.20	-1	110	-0.91%
2024/01/18	0	0.00	1	27.15	27.25	-1	114	-0.87%
2024/01/15	0	0.00	4	27.78	27.75	-4	123	-3.24%
2024/01/10	1	27.15	0	0.00	27.15	1	125	0.79%
2024/01/05	0	0.00	1	27.75	27.60	-1	126	-0.79%
2024/01/04	0	0.00	3	27.60	27.55	-3	128	-2.33%
2024/01/03	0	0.00	5	27.89	27.70	-5	128	-3.88%
2024/01/02	0	0.00	2	28.20	28.10	-2	127	-1.57%
2023/12/29	0	0.00	1	28.10	28.10	-1	129	-0.77%
2023/12/28	0	0.00	1	28.15	28.05	-1	130	-0.77%
2023/12/27	0	0.00	1	28.10	27.90	-1	130	-0.77%
2023/12/26	0	0.00	5	27.80	27.80	-5	130	-3.83%
2023/12/25	0	0.00	1	28.00	27.75	-1	130	-0.77%
2023/12/19	13	27.64	0	0.00	27.10	13	128	10.12%
2023/12/18	12	28.55	0	0.00	28.35	12	120	9.94%
2023/12/15	2	28.90	0	0.00	28.90	2	117	1.70%
2023/12/12	1	28.75	0	0.00	28.65	1	114	0.88%
2023/12/06	1	29.10	0	0.00	29.10	1	115	0.87%
2023/12/05	1	29.30	0	0.00	29.30	1	113	0.88%
2023/12/04	1	29.60	0	0.00	29.90	1	111	0.90%
2023/11/01	1	28.10	1	28.30	28.20	0	181	0.00%
2023/10/25	0	0.00	1	28.35	29.05	-1	189	-0.53%
2023/10/24	1	27.65	0	0.00	27.65	1	187	0.53%
2023/10/05	1	29.80	3	29.80	29.80	-2	239	-0.84%
2023/09/21	0	0.00	3	30.10	30.00	-3	273	-1.10%
2023/09/11	0	0.00	2	30.80	30.70	-2	340	-0.59%
2023/09/01	2	32.10	0	0.00	32.20	2	474	0.42%
2023/08/28	1	30.65	0	0.00	30.25	1	497	0.20%
2023/08/23	1	31.80	0	0.00	31.70	1	493	0.20%
2023/08/02	2	31.23	0	0.00	31.15	2	528	0.38%
2023/07/20	0	0.00	2	32.00	32.30	-2	533	-0.37%
2023/07/13	1	34.10	1	33.70	33.70	0	536	0.00%
2023/07/07	1	31.85	0	0.00	32.10	1	505	0.20%
2023/06/28	0	0.00	6	36.15	36.25	-6	490	-1.22%
2023/06/27	2	35.88	0	0.00	35.35	2	483	0.41%
2023/06/19	0	0.00	10	36.74	36.70	-10	481	-2.08%
2023/06/16	1	36.35	7	36.83	36.60	-6	470	-1.28%
2023/06/12	0	0.00	3	35.90	36.00	-3	462	-0.65%
2023/06/09	14	36.93	4	37.44	36.75	10	460	2.17%
2023/06/08	0	0.00	1	36.85	36.20	-1	427	-0.23%
2023/06/07	10	37.50	9	37.36	37.35	1	414	0.24%
2023/06/05	4	35.49	0	0.00	35.25	4	399	1.00%
2023/06/01	0	0.00	33	34.09	34.30	-33	398	-8.27%
2023/05/26	3	34.50	0	0.00	34.65	3	407	0.74%
2023/05/25	1	35.70	1	35.50	35.45	0	410	0.00%
2023/05/24	30	35.13	0	0.00	35.10	30	402	7.46%
2023/05/12	0	0.00	12	31.81	32.25	-12	439	-2.73%
2023/05/11	1	31.90	0	0.00	31.80	1	439	0.23%
2023/05/04	1	33.45	0	0.00	33.40	1	438	0.23%
2023/04/26	1	33.35	0	0.00	33.60	1	442	0.23%
2023/04/21	2	35.10	0.1	35.30	34.70	1.9	436	0.43%
2023/04/20	2	35.98	0	0.00	35.70	2	430	0.46%
2023/04/19	2	36.40	1	36.40	36.30	1	425	0.23%
2023/04/18	5	36.98	0	0.00	36.80	5	423	1.18%
2023/04/17	3	36.67	2	37.20	37.30	1	425	0.23%
2023/04/07	2	36.95	0	0.00	36.95	2	420	0.48%
2023/04/06	1	37.00	0	0.00	37.05	1	420	0.24%
2023/03/23	2	37.80	0	0.00	37.70	2	427	0.47%
2023/03/22	0	37.60	0.1	37.40	37.65	-0.1	426	-0.02%
2023/03/13	0	0.00	17	37.26	37.35	-17	450	-3.77%
2023/03/10	28	38.26	8	38.05	38.10	20	470	4.25%
2023/03/09	0	38.80	2	39.00	38.20	-2	489	-0.40%
2023/03/08	0	0.00	4	38.05	37.85	-4	493	-0.81%
2023/03/03	3	36.30	0	0.00	36.35	3	480	0.63%
2023/02/24	1	35.55	1	35.40	35.40	0	488	0.00%
2023/02/22	0	0.00	3	35.80	35.55	-3	500	-0.60%
2023/02/20	0	0.00	2	35.05	35.15	-2	499	-0.40%
2023/02/16	4	35.19	1	35.05	34.90	3	532	0.56%
2023/02/14	0	0.00	2	33.30	34.90	-2	525	-0.38%
2023/01/31	0	0.00	1	33.65	33.55	-1	701	-0.14%
2023/01/06	1	33.15	0	0.00	33.15	1	763	0.13%
2022/12/21	0	0.00	2	33.55	33.55	-2	1,034	-0.19%
2022/12/16	0	0.00	3	35.10	35.15	-3	1,109	-0.27%
2022/12/14	3	35.80	0	0.00	35.80	3	1,165	0.26%
2022/12/09	6	35.80	0	0.00	35.80	6	1,237	0.48%
2022/12/07	4	36.90	0	0.00	36.50	4	1,286	0.31%
2022/12/06	12	37.91	0	0.00	37.20	12	1,395	0.86%
2022/12/02	0	0.00	5	39.20	38.50	-5	1,819	-0.27%
2022/12/01	2	39.63	11	39.50	39.50	-9	1,877	-0.48%
2022/11/30	0	0.00	12	38.64	38.40	-12	1,956	-0.61%
2022/11/28	3	37.15	0	0.00	37.10	3	1,955	0.15%
2022/11/23	2	38.00	0	0.00	36.95	2	1,948	0.10%
2022/11/22	1	37.65	2	37.75	37.20	-1	1,943	-0.05%
2022/11/21	1	38.25	8	38.30	38.35	-7	1,936	-0.36%
2022/11/18	0	0.00	4	38.35	37.70	-4	1,934	-0.21%
2022/11/17	5	37.68	8	38.09	37.90	-3	1,919	-0.16%
2022/11/16	0	0.00	2	37.35	36.95	-2	1,906	-0.10%
2022/11/14	1	36.50	4	36.68	36.85	-3	1,872	-0.16%
2022/11/08	0	0.00	2	36.40	35.60	-2	1,861	-0.11%
2022/11/07	1	37.40	8	36.90	36.20	-7	1,850	-0.38%
2022/11/04	8	35.98	0	0.00	35.90	8	1,830	0.44%
2022/11/03	39	35.54	1	35.15	35.80	38	1,822	2.09%
2022/11/02	24	35.78	0	0.00	35.40	24	1,805	1.33%
2022/11/01	7	35.81	14	35.56	35.70	-7	1,792	-0.39%
2022/10/31	0	0.00	22	33.97	35.20	-22	1,724	-1.28%
2022/10/26	10	31.90	2	32.10	31.75	8	1,721	0.46%
2022/10/25	20	32.41	2	32.03	32.20	18	1,721	1.05%
2022/10/13	2	32.55	0	0.00	31.95	2	1,739	0.11%
2022/10/07	2	38.13	3	37.90	37.80	-1	1,716	-0.06%
2022/10/06	1	38.50	0	0.00	38.55	1	1,704	0.06%
2022/10/05	0	0.00	3	39.95	39.30	-3	1,673	-0.18%
2022/09/29	2	35.70	0	0.00	35.55	2	1,551	0.13%
2022/09/22	9	40.65	11	40.35	40.25	-2	1,466	-0.14%
2022/09/16	6	40.28	6	39.45	39.45	0	1,367	0.00%
2022/09/15	0	0.00	2	40.35	39.40	-2	1,328	-0.15%
2022/09/14	1	40.30	0	0.00	40.10	1	1,302	0.08%
2022/09/13	8	42.39	6	41.45	41.30	2	1,266	0.16%
2022/09/12	7	40.83	17	41.74	42.00	-10	1,153	-0.87%
2022/09/08	17	40.56	16	40.78	40.60	1	1,042	0.10%
2022/09/07	2	39.03	13	39.29	40.75	-11	717	-1.53%
2022/09/06	5	38.78	2	38.50	37.05	3	631	0.47%
2022/09/05	0	0.00	8	38.60	38.60	-8	513	-1.56%
2022/08/25	1	35.10	1	35.25	34.85	0	491	0.00%
2022/08/24	1	34.20	0	0.00	34.15	1	486	0.21%
2022/08/17	0	0.00	3	34.40	34.60	-3	477	-0.63%
2022/08/16	3	34.65	0	0.00	34.40	3	469	0.64%
2022/08/10	0	0.00	1	32.60	33.40	-1	480	-0.21%
2022/08/09	1	33.00	0	0.00	33.00	1	484	0.21%
2022/08/04	0	0.00	1	32.60	32.65	-1	488	-0.20%
2022/08/02	0	0.00	1	34.35	33.40	-1	487	-0.21%
2022/07/29	10	33.86	8	34.44	33.65	2	491	0.41%
2022/07/28	0	0.00	4	32.56	32.25	-4	473	-0.85%
2022/07/26	0	0.00	9	30.45	30.60	-9	559	-1.61%
2022/07/25	2	31.90	0	0.00	31.70	2	564	0.35%
2022/07/22	6	32.03	0	0.00	31.30	6	573	1.05%
2022/07/21	0	0.00	2	31.95	31.75	-2	610	-0.33%
2022/07/19	6	31.67	0	0.00	31.20	6	742	0.81%
2022/07/15	0	0.00	2	31.53	31.55	-2	746	-0.27%
2022/07/14	1	29.35	0	0.00	29.80	1	745	0.13%
2022/07/12	0	0.00	1	28.45	28.50	-1	783	-0.13%
2022/07/08	0.1	29.05	0	0.00	29.05	0.1	783	0.01%
2022/07/01	3	29.15	0	0.00	27.60	3	795	0.38%
2022/06/30	7	31.67	1	31.55	30.65	6	780	0.77%
2022/06/29	6	33.43	0	0.00	33.45	6	773	0.78%
2022/06/28	2	33.98	0	0.00	34.00	2	776	0.26%
2022/06/24	1	33.05	0	0.00	33.60	1	775	0.13%
2022/06/23	0	0.00	1	33.10	32.75	-1	772	-0.13%
2022/06/20	0	0.00	2	33.75	33.35	-2	773	-0.26%
2022/06/17	1	35.55	0	0.00	35.10	1	766	0.13%
2022/06/10	1	39.05	0	0.00	38.60	1	761	0.13%
2022/06/07	1	38.15	0	0.00	38.10	1	745	0.13%
2022/06/06	8	38.74	7	38.86	38.05	1	744	0.13%
2022/05/27	0	0.00	2	36.60	36.60	-2	732	-0.27%
2022/05/20	0	0.00	1	37.45	37.00	-1	727	-0.14%
2022/05/18	0	0.00	2	36.85	37.05	-2	715	-0.28%
2022/05/17	2	35.95	0	0.00	37.30	2	709	0.28%
2022/05/16	1	35.50	0	0.00	35.60	1	702	0.14%
2022/05/09	1	36.85	6	36.56	36.20	-5	683	-0.73%
2022/05/05	3	40.60	20	39.98	40.20	-17	655	-2.59%
2022/05/04	30	42.23	4	42.26	41.90	26	613	4.24%
2022/05/03	1	39.55	0	0.00	40.05	1	533	0.19%
2022/04/26	0	0.00	4	43.51	41.20	-4	473	-0.85%
2022/04/25	3	41.32	9	41.78	42.00	-6	398	-1.51%
2022/04/22	4	40.78	4	40.90	40.55	0	340	0.00%
2022/04/21	0	0.00	1.3	40.19	40.00	-1.3	325	-0.41%
2022/04/20	1	39.50	0	0.00	39.80	1	315	0.32%
2022/04/19	0	0.00	1	39.40	39.05	-1	313	-0.32%
2022/04/18	0	0.00	4.2	40.00	39.50	-4.2	308	-1.35%
2022/04/15	0	0.00	2	38.40	37.85	-2	279	-0.72%
2022/04/11	1	36.50	0	0.00	36.40	1	496	0.20%
2022/03/31	0	0.00	1	38.15	38.30	-1	502	-0.20%
2022/03/24	0	0.00	1	37.60	38.00	-1	614	-0.16%
2022/03/23	0	0.00	10.4	37.18	37.10	-10.4	661	-1.57%
2022/03/18	0	0.00	5	36.10	36.25	-5	666	-0.75%
2022/03/17	0	0.00	10	35.65	35.80	-10	665	-1.50%
2022/03/16	2	35.55	0	0.00	34.85	2	666	0.30%
2022/03/15	1.2	34.97	0	0.00	34.90	1.2	671	0.18%
2022/03/09	1	35.65	0	0.00	35.95	1	699	0.14%
2022/02/24	2	36.40	0	0.00	36.20	2	729	0.27%
2022/02/17	0	0.00	1	39.60	39.00	-1	767	-0.13%
2022/02/09	1	39.30	0	0.00	39.30	1	798	0.13%
2022/02/07	0	0.00	1	35.70	37.05	-1	820	-0.12%
2022/01/26	1.2	35.11	0	0.00	35.00	1.2	832	0.14%
2022/01/24	0.2	36.90	0	0.00	36.90	0.2	947	0.02%
2022/01/14	1	39.25	1	38.65	38.55	0	1,162	0.00%
2022/01/13	2	39.75	0	0.00	39.60	2	1,173	0.17%
2022/01/10	3	40.12	0	0.00	40.05	3	1,191	0.25%
2022/01/07	9	40.83	0	0.00	40.50	9	1,199	0.75%
2022/01/06	3	41.83	0	0.00	42.00	3	1,192	0.25%
2022/01/05	2	45.23	7	44.01	43.50	-5	1,182	-0.42%
2022/01/04	0	0.00	8	42.93	43.00	-8	1,056	-0.76%
2022/01/03	1	40.70	0	0.00	40.95	1	1,029	0.10%
2021/12/30	1	41.15	0	0.00	41.00	1	1,052	0.09%
2021/12/29	7	41.91	2	42.20	41.75	5	1,062	0.47%
2021/12/28	1	41.15	0	0.00	41.40	1	1,093	0.09%
2021/12/24	10	40.90	1	42.10	40.70	9	1,105	0.81%
2021/12/23	1	41.65	5	42.14	41.60	-4	1,106	-0.36%
2021/12/22	3	40.77	4	40.94	40.70	-1	1,098	-0.09%
2021/12/21	1	41.05	0	0.00	41.35	1	1,105	0.09%
2021/12/20	4	42.35	10	42.40	42.00	-6	1,094	-0.55%
2021/12/17	3	41.80	17	41.43	41.60	-14	1,036	-1.35%
2021/12/08	0	0.00	4	40.10	40.00	-4	1,043	-0.38%
2021/12/06	0	0.00	1	39.80	39.55	-1	1,047	-0.10%
2021/11/29	3	36.83	1	37.55	38.00	2	1,222	0.16%
2021/11/26	5	38.13	0	0.00	38.20	5	1,235	0.40%
2021/11/25	1	38.90	0	0.00	38.90	1	1,266	0.08%
2021/11/24	4	38.78	0	0.00	39.00	4	1,309	0.31%
2021/11/23	4	39.46	1	39.30	38.70	3	1,395	0.21%
2021/11/22	0	0.00	1	40.20	39.70	-1	1,401	-0.07%
2021/11/16	0	0.00	4	41.05	40.85	-4	1,475	-0.27%
2021/11/15	0	0.00	3	41.00	41.50	-3	1,488	-0.20%
2021/11/10	1	40.40	0	0.00	40.10	1	1,588	0.06%
2021/11/08	2	40.03	0	0.00	40.00	2	1,613	0.12%
2021/11/04	1	41.70	0	0.00	41.60	1	1,643	0.06%
2021/11/03	1	41.95	0	0.00	41.80	1	1,677	0.06%
2021/11/02	3	42.37	1	42.25	41.90	2	1,725	0.12%
2021/11/01	10	43.65	0	0.00	43.65	10	1,889	0.53%
2021/10/29	2	45.60	0	0.00	45.35	2	1,880	0.11%
2021/10/28	0	0.00	1	44.75	45.30	-1	1,884	-0.05%
2021/10/27	1	43.35	1	43.70	43.65	0	1,876	0.00%
2021/10/22	0	0.00	0.1	42.60	42.65	-0.1	1,897	-0.01%
2021/10/21	1	42.80	0	0.00	40.80	1	1,949	0.05%
2021/10/20	2	41.78	0	0.00	42.10	2	2,030	0.10%
2021/10/08	0.4	41.30	0	0.00	41.30	0.4	2,606	0.01%
2021/10/06	0.1	38.90	0	0.00	38.50	0.1	2,917	0.00%
2021/09/28	0	0.00	18	40.34	40.45	-18	4,251	-0.42%
2021/09/22	2	40.53	0	0.00	40.85	2	4,774	0.04%
2021/09/15	1	40.20	0	0.00	40.45	1	4,859	0.02%
2021/09/10	0	0.00	1	41.25	41.20	-1	4,933	-0.02%
2021/09/06	5	41.89	0	0.00	40.60	5	4,938	0.10%
2021/09/03	0	0.00	1	45.00	45.00	-1	4,907	-0.02%
2021/09/02	1	47.30	1	46.85	47.25	0	4,858	0.00%
2021/08/31	1	46.25	0	0.00	46.60	1	4,766	0.02%
2021/08/30	1	44.50	1	47.05	47.45	0	4,752	0.00%
2021/08/27	16	44.84	1	44.75	44.75	15	4,729	0.32%
2021/08/24	1	41.60	0	0.00	41.10	1	4,793	0.02%
2021/08/17	0	0.00	1	42.50	39.00	-1	4,829	-0.02%
2021/08/11	0	0.00	1	46.90	44.35	-1	4,833	-0.02%
2021/08/06	4	50.43	0	0.00	49.75	4	4,845	0.08%
2021/08/05	5	51.72	11	52.32	51.60	-6	4,833	-0.12%
2021/08/02	0	0.00	2	44.10	43.15	-2	4,793	-0.04%
2021/07/29	0	0.00	0.3	45.95	46.40	-0.3	4,864	-0.01%
2021/07/28	1	44.25	0	0.00	44.80	1	4,849	0.02%
2021/07/27	7	49.61	1	49.50	47.65	6	4,810	0.12%
2021/07/26	2	48.60	2	50.85	51.20	0	4,754	0.00%
2021/07/22	2	49.58	0	0.00	48.15	2	4,668	0.04%
2021/07/21	5	50.96	1	51.40	49.40	4	4,624	0.09%
2021/07/20	2	48.78	3	49.02	52.00	-1	4,492	-0.02%
2021/07/19	6	50.39	6	50.42	49.90	0	4,397	0.00%
2021/07/16	1	51.70	1	50.70	50.80	0	4,320	0.00%
2021/07/15	3	49.22	1	50.00	47.80	2	4,202	0.05%
2021/07/14	1.3	48.82	8	49.04	47.40	-6.7	4,096	-0.16%
2021/07/13	27	51.62	13	50.48	49.80	14	3,953	0.35%
2021/07/12	16	57.23	23	56.88	55.30	-7	3,748	-0.19%
2021/07/09	26	52.72	18	53.23	55.80	8	3,355	0.24%
2021/07/08	8	49.24	1	46.70	50.80	7	2,922	0.24%
2021/07/07	9	46.54	5	46.69	46.20	4	2,803	0.14%
2021/07/01	2	38.15	2	38.85	37.85	0	2,365	0.00%
2021/06/30	1	37.65	3	39.48	38.60	-2	2,270	-0.09%
2021/06/29	1	35.45	3	34.40	36.50	-2	1,972	-0.10%
2021/06/28	1	33.85	1	34.85	35.00	0	1,909	0.00%
2021/06/25	0	0.00	2	33.50	33.10	-2	1,876	-0.11%
2021/06/23	2	32.85	0	0.00	32.25	2	1,817	0.11%
2021/06/15	2	30.58	0	0.00	30.60	2	2,010	0.10%
2021/06/10	0	0.00	5	30.45	30.55	-5	2,033	-0.25%
2021/06/09	5	30.44	0	0.00	30.30	5	2,028	0.25%
2021/06/07	2	31.35	0	0.00	30.10	2	2,017	0.10%
2021/06/03	0	0.00	1	31.50	31.45	-1	1,974	-0.05%
2021/06/01	0	0.00	4	34.00	34.00	-4	1,857	-0.22%
2021/05/26	1	29.70	0	0.00	30.55	1	1,720	0.06%
2021/05/25	0	0.00	2	28.93	30.60	-2	1,690	-0.12%
2021/05/24	2	27.73	12	27.70	27.85	-10	1,652	-0.61%
2021/05/21	0	0.00	8	27.65	27.65	-8	1,647	-0.49%
2021/05/20	0	0.00	2	28.60	27.00	-2	1,657	-0.12%
2021/05/18	2	27.80	0	0.00	27.60	2	1,598	0.13%
2021/05/14	0	0.00	11	28.40	28.10	-11	1,528	-0.72%
2021/05/13	0	0.00	2	27.05	28.05	-2	1,507	-0.13%
2021/05/12	0	0.00	2	33.25	28.80	-2	1,463	-0.14%
2021/05/11	21	34.53	7	34.04	31.90	14	1,395	1.00%
2021/05/10	0	0.00	2	33.75	33.85	-2	1,271	-0.16%
2021/05/07	3	32.85	1	33.50	32.35	2	1,200	0.17%
2021/05/06	16	32.83	0	0.00	33.00	16	1,148	1.39%
2021/05/03	0	0.00	3	29.50	28.80	-3	1,023	-0.29%
2021/04/22	1	30.85	2	30.80	30.40	-1	987	-0.10%
2021/04/21	1	31.75	0	0.00	31.70	1	988	0.10%
2021/04/20	3	32.18	1	32.55	32.15	2	990	0.20%
2021/04/16	0	0.00	6	31.74	31.55	-6	993	-0.60%
2021/04/14	3	30.55	0	0.00	30.95	3	1,014	0.30%
2021/04/09	2	33.05	0	0.00	32.95	2	997	0.20%
2021/04/08	0	0.00	19	33.42	33.55	-19	983	-1.93%
2021/04/07	0	0.00	2	33.30	33.05	-2	1,028	-0.19%
2021/04/06	0	0.00	4	33.49	33.00	-4	1,032	-0.39%
2021/04/01	0	0.00	1	33.20	33.35	-1	1,029	-0.10%
2021/03/30	0	0.00	1	32.80	32.50	-1	1,068	-0.09%
2021/03/25	0	0.00	2	31.90	31.60	-2	1,122	-0.18%
2021/03/24	2	31.75	1	32.15	31.70	1	1,235	0.08%
2021/03/23	1	32.60	1	33.80	32.60	0	1,401	0.00%
2021/03/22	1	32.45	1	33.35	32.30	0	1,440	0.00%
2021/03/19	2	33.20	19	32.88	33.05	-17	1,398	-1.22%
2021/03/18	17	32.80	30	30.75	33.30	-13	1,299	-1.00%
2021/03/16	0	0.00	1	29.75	30.15	-1	1,315	-0.08%
2021/03/12	1	28.95	0	0.00	28.95	1	1,372	0.07%
2021/03/10	0	0.00	2	29.00	29.05	-2	1,498	-0.13%
2021/03/09	2	28.75	0	0.00	28.65	2	1,542	0.13%
2021/03/08	7	29.71	0	0.00	29.10	7	1,670	0.42%
2021/03/03	5	29.85	0	0.00	30.30	5	1,927	0.26%
2021/03/02	1	30.40	0	0.00	29.80	1	1,937	0.05%
2021/02/26	4	30.40	0	0.00	30.40	4	1,956	0.20%
2021/02/25	1	30.05	1	30.60	30.40	0	1,972	0.00%
2021/02/24	1	30.15	7	30.41	30.50	-6	1,989	-0.30%
2021/02/22	5	30.35	5	30.54	30.70	0	2,031	0.00%
2021/02/19	2	29.40	0	0.00	30.05	2	2,016	0.10%
2021/02/18	0	0.00	1	29.15	30.00	-1	2,021	-0.05%
2021/02/03	1	28.00	5	28.05	27.70	-4	2,108	-0.19%
2021/02/02	0	0.00	1	27.80	27.75	-1	2,134	-0.05%
2021/02/01	1	27.25	0	0.00	27.80	1	2,136	0.05%
2021/01/29	5	27.58	5	27.04	26.90	0	2,135	0.00%
2021/01/28	0	0.00	1	26.85	26.85	-1	2,147	-0.05%
2021/01/25	1	25.75	1	25.50	26.85	0	2,345	0.00%
2021/01/21	1	25.40	0	0.00	25.25	1	2,350	0.04%
2021/01/20	1	26.45	0	0.00	25.70	1	2,340	0.04%
2021/01/18	4	26.84	0	0.00	26.75	4	2,316	0.17%
2021/01/15	1	26.50	0	0.00	26.55	1	2,311	0.04%
2021/01/13	1	27.00	0	0.00	27.00	1	2,296	0.04%
2021/01/12	0	0.00	2	27.55	26.50	-2	2,285	-0.09%
2021/01/08	0	0.00	10	27.70	27.35	-10	2,290	-0.44%
2021/01/07	0	0.00	3	28.25	28.00	-3	2,294	-0.13%
2021/01/06	4	28.73	0	0.00	27.80	4	2,289	0.17%
2021/01/05	10	30.00	0	0.00	29.55	10	2,264	0.44%
2021/01/04	3	29.55	0	0.00	29.45	3	2,255	0.13%
2020/12/29	9	30.08	3	30.05	29.40	6	2,233	0.27%
2020/12/28	2	29.65	0	0.00	29.90	2	2,168	0.09%
2020/12/25	0	0.00	5	29.10	29.15	-5	2,148	-0.23%
2020/12/22	2	31.10	0	0.00	29.70	2	2,062	0.10%
2020/12/21	8	31.50	5	31.05	31.75	3	2,030	0.15%
2020/12/17	21	33.24	16	32.60	32.65	5	1,978	0.25%
2020/12/16	9	32.89	37	32.40	33.40	-28	1,862	-1.50%
2020/12/15	12	31.58	8	31.10	31.10	4	1,735	0.23%
2020/12/14	1	30.30	0	0.00	30.30	1	1,654	0.06%
2020/12/11	8	30.46	1	31.95	30.15	7	1,648	0.42%
2020/12/10	1	31.70	2	31.13	31.15	-1	1,614	-0.06%
2020/12/09	16	31.74	22.2	31.46	31.50	-6.2	1,591	-0.39%
2020/12/08	5	30.22	2	30.23	30.05	3	1,520	0.20%
2020/12/07	4	30.10	1	31.60	30.00	3	1,488	0.20%
2020/12/04	0	0.00	9	31.37	31.35	-9	1,433	-0.63%
2020/12/03	13	31.75	8	31.89	31.10	5	1,391	0.36%
2020/12/02	5	31.29	7	31.68	31.00	-2	1,305	-0.15%
2020/12/01	26	31.50	26	31.52	31.30	0	1,263	0.00%
2020/11/30	12	29.75	42	31.11	31.30	-30	1,133	-2.65%
2020/11/27	0	0.00	51	28.83	28.50	-51	933	-5.46%
2020/11/26	0	0.00	10	27.30	27.15	-10	882	-1.13%
2020/11/25	0	0.00	4	27.10	26.90	-4	873	-0.46%
2020/11/24	0	0.00	4	27.31	27.05	-4	858	-0.47%
2020/11/23	90	27.02	2	27.00	26.80	88	834	10.55%
2020/11/20	20	27.65	0	0.00	27.50	20	815	2.45%
2020/11/19	2	27.55	115	27.02	27.80	-113	787	-14.35%	大賣/鉅額交易
2020/11/18	45	25.89	0	0.00	26.00	45	729	6.17%
2020/11/17	10	25.90	0	0.00	25.90	10	725	1.38%
2020/11/16	0	0.00	42	26.65	26.35	-42	722	-5.81%
2020/11/13	20	25.57	0	0.00	25.50	20	698	2.86%
2020/11/12	80	25.89	0	0.00	25.70	80	695	11.51%
2020/11/11	0	0.00	22	27.50	26.00	-22	681	-3.23%
2020/11/10	0	0.00	8	26.40	26.05	-8	601	-1.33%
2020/11/06	15	25.60	0	0.00	25.20	15	560	2.67%
2020/11/03	21	25.88	0	0.00	26.50	21	492	4.26%
2020/11/02	2	25.33	1	26.30	26.30	1	415	0.24%
2020/10/20	0	0.00	5	24.36	24.65	-5	476	-1.05%
2020/10/15	5	24.65	0	0.00	24.65	5	464	1.08%
2020/09/18	5	26.11	3	25.60	25.60	2	783	0.26%
2020/09/01	1	24.90	1	24.90	24.65	0	794	0.00%
2020/08/31	0	0.00	2	24.83	24.90	-2	819	-0.24%
2020/08/26	0	0.00	7	24.27	24.30	-7	881	-0.79%
2020/08/25	1	23.55	0	0.00	24.00	1	887	0.11%
2020/08/24	1	23.10	5	23.45	23.60	-4	885	-0.45%
2020/08/21	0	0.00	5	23.00	23.00	-5	892	-0.56%
2020/08/19	2	24.35	0	0.00	24.35	2	941	0.21%
2020/08/18	1	24.65	0	0.00	24.80	1	944	0.11%
2020/08/03	0	0.00	5	23.50	23.60	-5	1,048	-0.48%
2020/07/30	0	0.00	5	23.05	22.90	-5	1,075	-0.46%
2020/07/28	0	0.00	4	22.31	21.90	-4	1,148	-0.35%
2020/07/24	0	0.00	5	25.20	24.95	-5	1,173	-0.43%
2020/07/23	0	0.00	15	24.50	24.65	-15	1,072	-1.40%
2020/07/21	10	24.43	5	24.50	24.35	5	1,092	0.46%
2020/07/17	10	25.50	0	0.00	24.40	10	1,160	0.86%
2020/07/14	1	25.80	0	0.00	25.80	1	1,248	0.08%
2020/07/10	0	0.00	7	26.27	26.15	-7	1,251	-0.56%
2020/07/09	8	27.57	2	27.60	27.20	6	1,246	0.48%
2020/07/08	0	0.00	0.4	27.60	27.65	-0.4	1,173	-0.03%
2020/07/07	0	0.00	1	26.75	26.20	-1	1,146	-0.09%
2020/07/06	5.5	27.53	0	0.00	27.10	5.5	1,147	0.48%
2020/07/03	6	27.92	0	0.00	27.25	6	1,140	0.53%
2020/06/29	0.4	25.80	0	0.00	25.65	0.4	1,108	0.04%
2020/06/23	5	27.20	0	0.00	26.75	5	1,108	0.45%
2020/06/05	0	0.00	1	29.25	29.05	-1	1,168	-0.09%
2020/06/04	1	28.90	1	29.00	29.15	0	1,156	0.00%
2020/06/03	1	27.75	1	27.80	28.00	0	1,125	0.00%
2020/06/02	0	0.00	2	27.65	27.55	-2	1,117	-0.18%
2020/05/28	0	0.00	2	27.18	26.90	-2	1,148	-0.17%
2020/05/27	5	27.93	2	28.10	27.50	3	1,147	0.26%
2020/05/20	2	27.25	0	0.00	26.80	2	1,093	0.18%
2020/05/19	0.2	26.50	0	0.00	26.40	0.2	1,089	0.02%
2020/05/15	0	0.00	1	27.90	26.90	-1	1,088	-0.09%
2020/05/11	0.5	28.70	0	0.00	28.75	0.5	1,022	0.05%
2020/05/05	0	0.00	1	30.00	29.45	-1	1,009	-0.10%
2020/05/04	2	30.60	1	30.15	29.25	1	991	0.10%
2020/04/30	0	0.00	6	29.12	29.05	-6	947	-0.63%
2020/04/29	5	28.45	5	28.30	28.20	0	927	0.00%
2020/04/28	5	28.10	0	0.00	28.15	5	929	0.54%
2020/04/24	0	0.00	6	28.81	28.60	-6	923	-0.65%
2020/04/23	0	0.00	1	29.25	28.80	-1	925	-0.11%
2020/04/22	11	29.77	0	0.00	29.10	11	909	1.21%
2020/04/21	0	0.00	2	28.35	28.10	-2	854	-0.23%
2020/04/20	0	0.00	6.1	29.08	29.75	-6.1	824	-0.74%
2020/04/17	8	28.32	6	27.80	27.50	2	791	0.25%
2020/04/16	6	27.65	0	0.00	27.65	6	761	0.79%
2020/04/14	0	0.00	2.3	27.29	27.20	-2.3	759	-0.31%
2020/04/13	2	26.80	2	27.90	26.50	0	768	0.00%
2020/04/09	2	27.50	1	27.10	27.00	1	762	0.13%
2020/04/08	1	27.35	0	0.00	27.35	1	758	0.13%
2020/04/07	1	28.35	4	28.18	27.80	-3	748	-0.40%
2020/04/06	0	0.00	3	27.65	27.65	-3	723	-0.41%
2020/03/31	2	23.00	1	22.90	22.90	1	751	0.13%
2020/03/27	2	23.25	0	0.00	22.95	2	752	0.27%
2020/03/25	2	23.25	0	0.00	23.10	2	749	0.27%
2020/03/24	0	0.00	1	21.20	21.80	-1	748	-0.13%
2020/03/23	1	21.15	0	0.00	20.05	1	743	0.13%
2020/03/16	1.4	23.22	1	22.40	22.25	0.4	749	0.06%
2020/03/12	1	26.50	1	26.80	26.45	0	767	0.00%
2020/03/10	0	0.00	10	29.00	29.65	-10	786	-1.27%
2020/02/27	0	0.00	1	34.45	33.00	-1	916	-0.11%
2020/02/14	0	0.00	0.1	35.75	35.70	-0.1	1,343	-0.01%
2020/02/04	1.1	35.40	0	0.00	35.10	1.1	2,708	0.04%
2020/02/03	0	0.00	2	33.05	34.50	-2	2,727	-0.07%
2020/01/30	1	37.50	1	37.15	37.10	0	2,916	0.00%
2020/01/20	1	40.80	0	0.00	41.20	1	2,910	0.03%
2020/01/14	1	39.85	0	0.00	39.80	1	3,059	0.03%
2020/01/09	0	0.00	1	39.35	39.00	-1	3,094	-0.03%
2020/01/08	1	38.90	0	0.00	38.90	1	3,101	0.03%
2020/01/03	2	40.85	1	41.00	40.70	1	3,092	0.03%
2019/12/26	1	42.20	1	42.45	42.40	0	3,170	0.00%
2019/12/16	2	40.40	3	40.73	41.30	-1	3,409	-0.03%
2019/12/11	0	0.00	5	41.61	41.60	-5	3,425	-0.15%
2019/12/09	2	43.00	24	42.47	42.50	-22	3,416	-0.64%
2019/12/04	5	44.37	1	44.50	43.65	4	3,433	0.12%
2019/12/03	0	0.00	1	42.90	42.85	-1	3,393	-0.03%
2019/11/29	21	44.04	0	0.00	43.95	21	3,399	0.62%
2019/11/22	1	43.40	0	0.00	43.40	1	3,732	0.03%
2019/11/21	1	45.05	0	0.00	45.05	1	3,990	0.03%
2019/11/20	0	0.00	4	46.05	45.40	-4	4,088	-0.10%
2019/11/19	8	45.89	5	46.42	46.15	3	4,081	0.07%
2019/11/18	1	45.30	1	45.00	44.90	0	4,032	0.00%
2019/11/15	9	44.84	8	44.93	45.45	1	4,059	0.02%
2019/11/13	0	0.00	1	43.70	43.70	-1	4,197	-0.02%
2019/11/11	4	44.68	7	44.99	44.35	-3	4,205	-0.07%
2019/11/08	21	48.09	22	48.32	47.05	-1	4,195	-0.02%
2019/11/07	1	46.85	1	47.65	46.50	0	4,030	0.00%
2019/11/06	3	48.60	27	48.26	49.00	-24	3,943	-0.61%
2019/11/05	40	47.23	20	47.10	47.95	20	3,786	0.53%
2019/11/04	12	45.66	6	46.56	46.85	6	3,528	0.17%
2019/11/01	13	42.73	7	42.90	42.60	6	3,146	0.19%
2019/10/31	4	41.29	20	42.00	40.80	-16	3,013	-0.53%
2019/10/30	22	43.39	1	43.40	41.95	21	2,992	0.70%
2019/10/29	10	42.39	12.2	42.56	42.55	-2.2	2,923	-0.08%
2019/10/28	0	0.00	1	40.15	40.10	-1	2,798	-0.04%
2019/10/25	0	0.00	1	40.35	40.25	-1	2,792	-0.04%
2019/10/24	1	40.85	2	41.00	41.00	-1	2,787	-0.04%
2019/10/23	1	40.65	0	0.00	40.65	1	2,720	0.04%
2019/10/22	3	40.08	3	40.22	40.65	0	2,706	0.00%
2019/10/21	1.1	38.73	63	38.97	39.05	-61.9	2,726	-2.27%
2019/10/18	3	39.05	0	0.00	38.65	3	2,737	0.11%
2019/10/16	1.5	37.50	0	0.00	37.50	1.5	2,742	0.06%
2019/10/15	0	0.00	1	37.90	37.65	-1	2,744	-0.04%
2019/10/14	0	0.00	3	37.00	36.65	-3	2,750	-0.11%
2019/10/09	1.4	36.65	0	0.00	36.65	1.4	2,752	0.05%
2019/10/08	4.4	37.66	0	0.00	37.60	4.4	2,754	0.16%
2019/10/07	27	39.85	2	39.70	39.70	25	2,734	0.91%
2019/10/04	0.4	39.75	0	0.00	39.75	0.4	2,835	0.01%
2019/10/03	15	41.40	8	41.10	41.00	7	2,830	0.25%
2019/10/02	16	41.76	0	0.00	41.75	16	2,838	0.56%
2019/10/01	2	42.43	2	42.43	42.00	0	2,855	0.00%
2019/09/27	0	0.00	1	41.65	41.30	-1	2,806	-0.04%
2019/09/26	11	41.57	9	41.62	42.00	2	2,935	0.07%
2019/09/24	1	39.80	0	0.00	39.80	1	2,924	0.03%
2019/09/20	1	40.05	1	40.00	39.70	0	2,913	0.00%
2019/09/19	6	39.33	0	0.00	39.25	6	2,902	0.21%
2019/09/18	2	40.03	0	0.00	39.85	2	2,879	0.07%
2019/09/17	9	40.59	4	40.51	40.50	5	2,868	0.17%
2019/09/11	1	41.50	0	0.00	41.25	1	2,849	0.04%
2019/09/10	2	40.60	6	40.59	41.85	-4	2,835	-0.14%
2019/09/09	1	41.00	1	41.50	40.75	0	2,802	0.00%
2019/09/06	0	0.00	4	42.15	42.25	-4	2,811	-0.14%
2019/09/05	0	0.00	1	41.90	42.00	-1	2,902	-0.03%
2019/09/04	0	0.00	2	41.65	42.35	-2	2,950	-0.07%
2019/09/03	3	41.70	0	0.00	41.55	3	2,942	0.10%
2019/09/02	2	42.43	12	41.93	42.30	-10	2,922	-0.34%
2019/08/30	2	43.20	10	42.96	42.15	-8	2,893	-0.28%
2019/08/29	0	0.00	2	43.78	43.80	-2	2,777	-0.07%
2019/08/28	2	42.68	4	43.16	43.30	-2	2,697	-0.07%
2019/08/27	7	42.64	3	42.88	42.45	4	2,615	0.15%
2019/08/26	18	43.78	8	43.78	42.10	10	2,487	0.40%
2019/08/23	9	40.54	9	41.58	42.55	0	2,178	0.00%
2019/08/22	1	38.70	3	38.70	38.70	-2	2,041	-0.10%
2019/08/21	2	38.75	5	38.30	38.90	-3	2,018	-0.15%
2019/08/20	1	39.90	1	40.50	39.80	0	1,986	0.00%
2019/08/19	2	39.20	0	0.00	39.40	2	1,935	0.10%
2019/08/16	9	40.35	4.2	40.64	39.45	4.8	1,897	0.25%
2019/08/15	5	38.18	0	0.00	38.30	5	1,696	0.29%
2019/08/14	1	39.35	8	38.71	38.05	-7	1,680	-0.42%
2019/08/13	1	38.95	7	38.57	38.70	-6	1,632	-0.37%
2019/08/12	4.2	37.62	0	0.00	37.20	4.2	1,588	0.26%
2019/08/08	11	36.01	1	36.10	37.15	10	1,570	0.64%
2019/08/05	0	0.00	1	34.35	33.80	-1	1,556	-0.06%
2019/08/02	2	35.40	0	0.00	35.10	2	1,566	0.13%
2019/07/30	0	0.00	2	37.50	35.65	-2	1,614	-0.12%
2019/07/25	1	38.25	0	0.00	37.95	1	1,690	0.06%
2019/07/24	1	38.15	3	37.97	37.80	-2	1,734	-0.12%
2019/07/23	1	37.45	39	38.37	37.45	-38	1,749	-2.17%
2019/07/22	39	37.23	0	0.00	37.05	39	1,710	2.28%
2019/07/19	0	0.00	1	36.40	36.80	-1	1,715	-0.06%
2019/07/18	1	36.00	1	36.50	36.00	0	1,731	0.00%
2019/07/17	1	36.10	1	36.55	36.00	0	1,735	0.00%
2019/07/16	1	36.30	1	36.60	36.30	0	1,743	0.00%
2019/07/15	1	36.20	1	36.60	36.20	0	1,767	0.00%
2019/07/11	1	37.15	0	0.00	36.85	1	1,942	0.05%
2019/07/10	3	39.62	33	39.40	37.80	-30	1,967	-1.52%
2019/07/08	0	0.00	1	38.50	38.00	-1	1,930	-0.05%
2019/07/05	2	37.55	7	37.92	37.80	-5	1,931	-0.26%
2019/07/04	2	37.25	1	38.30	37.30	1	1,927	0.05%
2019/07/03	39	38.34	12	38.60	37.85	27	1,950	1.38%
2019/07/02	1	34.70	7	35.89	37.10	-6	1,859	-0.32%
2019/07/01	3	33.30	0	0.00	33.75	3	1,813	0.17%
2019/06/28	6	32.71	0	0.00	32.60	6	1,868	0.32%
2019/06/27	2	33.48	0	0.00	33.00	2	1,903	0.11%
2019/06/26	0	0.00	1	33.65	33.50	-1	1,975	-0.05%
2019/06/25	2	32.85	0	0.00	32.85	2	2,078	0.10%
2019/06/24	1	33.40	0	0.00	33.60	1	2,127	0.05%
2019/06/12	3	36.50	3	36.20	36.65	0	2,891	0.00%
2019/06/04	4	33.25	4	33.33	32.70	0	3,521	0.00%
2019/05/31	1	32.00	1	32.25	32.10	0	3,540	0.00%
2019/05/30	2	31.40	2	31.65	31.75	0	3,561	0.00%
2019/05/29	2	31.45	2	31.93	31.25	0	3,601	0.00%
2019/05/28	2	31.50	2	31.23	31.55	0	3,665	0.00%
2019/05/27	1	30.80	1	31.15	30.85	0	3,686	0.00%
2019/05/24	4	32.20	5	32.80	32.20	-1	3,688	-0.03%
2019/05/22	1	32.80	0	0.00	32.80	1	3,679	0.03%
2019/05/21	0	0.00	1	33.00	33.95	-1	3,676	-0.03%
2019/05/17	1	32.75	6	32.95	32.40	-5	3,682	-0.14%
2019/05/16	1	34.30	1	35.80	34.25	0	3,663	0.00%
2019/05/14	1	33.90	1	33.60	33.55	0	3,632	0.00%
2019/05/10	1	33.90	3	34.60	34.25	-2	3,626	-0.06%
2019/05/09	3	35.47	11	34.46	34.85	-8	3,605	-0.22%
2019/05/08	0	0.00	5	38.36	38.10	-5	3,566	-0.14%
2019/05/06	12	38.90	0	0.00	38.10	12	3,548	0.34%
2019/05/03	3	39.50	5	39.81	39.55	-2	3,525	-0.06%
2019/05/02	5	38.20	10	38.28	38.20	-5	3,475	-0.14%
2019/04/30	6	36.75	12	37.08	37.20	-6	3,441	-0.17%
2019/04/29	20	38.75	0	0.00	38.30	20	3,391	0.59%
2019/04/26	2	39.73	0	0.00	39.40	2	3,356	0.06%
2019/04/25	0	0.00	1	41.50	41.50	-1	3,329	-0.03%
2019/04/24	0	0.00	2	40.38	40.45	-2	3,302	-0.06%
2019/04/23	1	39.15	0	0.00	39.55	1	3,275	0.03%
2019/04/22	0	0.00	4	41.55	41.40	-4	3,261	-0.12%
2019/04/19	5	42.58	0	0.00	41.90	5	3,241	0.15%
2019/04/18	0	0.00	1	43.50	42.70	-1	3,202	-0.03%
2019/04/17	6	41.53	10	42.12	42.20	-4	3,102	-0.13%
2019/04/16	5	41.01	5	41.15	40.65	0	3,020	0.00%
2019/04/15	2	39.25	11	39.31	40.20	-9	2,969	-0.30%
2019/04/12	6	37.24	1	37.85	37.80	5	2,920	0.17%
2019/04/11	2	39.30	2	40.00	39.15	0	2,882	0.00%
2019/04/10	3	39.38	1	39.70	39.75	2	2,867	0.07%
2019/04/09	16	40.11	1	40.00	39.30	15	2,829	0.53%
2019/04/08	2	42.83	4	42.86	42.00	-2	2,762	-0.07%
2019/04/03	0	0.00	2	42.35	41.70	-2	2,669	-0.07%
2019/04/02	3	41.57	4	42.81	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	3	41.27	40.65	-3	2,584	-0.12%
2019/03/29	7	40.58	3	42.02	40.50	4	2,550	0.16%
2019/03/28	5	42.36	6	43.48	41.00	-1	2,483	-0.04%
2019/03/27	8	40.67	4	40.93	40.75	4	2,381	0.17%
2019/03/26	4	40.53	2	41.73	39.90	2	2,332	0.09%
2019/03/25	12	40.69	13	40.98	41.20	-1	2,255	-0.04%
2019/03/22	10	40.28	3	41.17	39.50	7	2,139	0.33%
2019/03/21	12	40.60	26	40.54	41.45	-14	2,041	-0.69%
2019/03/20	20	36.47	26	36.96	38.65	-6	1,861	-0.32%
2019/03/19	0	0.00	2	34.60	35.15	-2	1,733	-0.12%
2019/03/18	5	33.86	10	34.82	35.00	-5	1,668	-0.30%
2019/03/15	1	33.15	1	32.70	33.15	0	1,582	0.00%
2019/03/14	0	0.00	1	30.50	30.70	-1	1,536	-0.07%
2019/03/13	1	30.30	2	30.15	31.10	-1	1,651	-0.06%
2019/03/12	1	29.85	9	29.82	30.00	-8	1,721	-0.46%
2019/03/11	7	28.81	12	28.89	29.30	-5	1,571	-0.32%
2019/03/08	2	26.15	6	26.46	26.65	-4	1,312	-0.30%
2019/03/07	1	25.20	1	25.40	24.25	0	1,194	0.00%
2019/03/06	0	0.00	5	26.00	25.10	-5	1,198	-0.42%
2019/02/27	8	24.67	9	25.42	24.35	-1	1,122	-0.09%
2019/02/21	0	0.00	1	22.65	22.50	-1	1,136	-0.09%
2019/02/20	0	0.00	1	22.90	22.35	-1	1,178	-0.08%
2019/02/19	1	22.85	0	0.00	22.90	1	1,369	0.07%
2019/02/18	1	22.00	0	0.00	22.10	1	1,385	0.07%
2019/02/14	0	0.00	1	22.10	21.80	-1	1,474	-0.07%
2019/01/29	0	0.00	1	20.55	20.15	-1	1,533	-0.07%
2019/01/23	1	21.00	0	0.00	20.75	1	1,717	0.06%
2019/01/18	1	21.60	0	0.00	21.45	1	1,949	0.05%
2019/01/16	2	21.90	2	21.65	21.65	0	2,033	0.00%
2019/01/14	2	21.45	2	21.70	21.60	0	2,031	0.00%
2019/01/04	0	0.00	1	20.65	20.55	-1	2,021	-0.05%
2018/12/25	0	0.00	3	22.68	22.50	-3	2,105	-0.14%
2018/12/24	2	23.10	0	0.00	22.95	2	2,132	0.09%
2018/12/20	0	0.00	1	23.00	22.60	-1	2,150	-0.05%
2018/12/18	0	0.00	1	23.10	23.30	-1	2,168	-0.05%
2018/12/17	0	0.00	1	23.90	23.75	-1	2,179	-0.05%
2018/12/11	9	22.88	0	0.00	22.80	9	2,325	0.39%
2018/12/10	5	22.89	1	23.10	23.00	4	2,524	0.16%
2018/12/07	6	25.45	14	24.65	24.25	-8	2,548	-0.31%
2018/12/06	21	25.98	21	25.53	25.00	0	2,523	0.00%
2018/12/05	4	25.88	0	0.00	26.00	4	2,387	0.17%
2018/12/04	4	25.10	0	0.00	25.10	4	2,372	0.17%
2018/12/03	0	0.00	2	24.50	23.80	-2	2,414	-0.08%
2018/11/30	0	0.00	1	23.25	23.30	-1	2,556	-0.04%
2018/11/23	0	0.00	3	22.10	22.10	-3	2,599	-0.12%
2018/11/21	0	0.00	1	23.10	23.65	-1	2,546	-0.04%
2018/11/20	1	23.40	1	23.25	23.10	0	2,517	0.00%
2018/11/16	5	24.83	10	26.11	22.95	-5	2,445	-0.20%
2018/11/15	0	0.00	4	24.39	24.60	-4	2,252	-0.18%
2018/11/14	6	24.40	0	0.00	23.55	6	2,233	0.27%
2018/11/13	1	23.20	0	0.00	24.55	1	2,194	0.05%
2018/11/08	1	23.00	1	23.35	22.95	0	2,160	0.00%
2018/11/06	2	22.30	2	22.60	21.45	0	2,160	0.00%
2018/11/05	3	23.77	3	23.42	23.15	0	2,172	0.00%
2018/11/02	0	0.00	6	23.55	23.45	-6	2,149	-0.28%
2018/11/01	4	23.08	0	0.00	22.90	4	2,112	0.19%
2018/10/30	5	20.90	1	21.50	21.15	4	2,045	0.20%
2018/10/29	1	21.35	0	0.00	21.50	1	2,061	0.05%
2018/10/26	4	23.38	3	23.42	22.35	1	2,044	0.05%
2018/10/25	5	21.60	10	22.38	22.45	-5	1,953	-0.26%
2018/10/05	5	22.20	0	0.00	22.05	5	2,601	0.19%
2018/10/04	11	22.58	0	0.00	22.50	11	2,619	0.42%
2018/10/03	0	0.00	4	23.61	23.30	-4	2,660	-0.15%
2018/10/02	3	23.45	3	23.27	23.30	0	2,666	0.00%
2018/10/01	0	0.00	15	21.90	21.85	-15	2,649	-0.57%
2018/09/28	10	22.00	11	21.80	21.65	-1	2,658	-0.04%
2018/09/27	21	22.10	1	21.70	21.60	20	2,645	0.76%
2018/09/26	5	22.95	0	0.00	22.85	5	2,619	0.19%
2018/09/25	5	22.85	0	0.00	23.30	5	2,607	0.19%
2018/09/21	5	22.81	5	22.95	23.15	0	2,583	0.00%
2018/09/20	1	23.80	2	23.60	22.95	-1	2,564	-0.04%
2018/09/19	7	23.49	5	23.16	23.30	2	2,532	0.08%
2018/09/18	13	24.82	21	24.30	23.25	-8	2,488	-0.32%
2018/09/17	5	24.05	0	0.00	24.05	5	2,363	0.21%
2018/09/14	23	25.45	6	23.92	24.30	17	2,334	0.73%
2018/09/13	1	23.20	26	23.43	24.50	-25	2,121	-1.18%
2018/09/12	3	22.90	0	0.00	22.30	3	2,073	0.14%
2018/09/11	25	22.27	45	22.50	22.60	-20	2,056	-0.97%
2018/09/10	9	24.63	7	23.93	23.10	2	2,018	0.10%
2018/09/07	7	23.63	0	0.00	23.75	7	1,913	0.37%
2018/09/06	2	23.88	7	24.01	24.95	-5	1,845	-0.27%
2018/09/05	1	22.30	11	22.24	22.70	-10	1,688	-0.59%
2018/09/04	0	0.00	10	20.63	20.65	-10	1,642	-0.61%
2018/08/24	10	19.32	0	0.00	19.05	10	1,617	0.62%
2018/08/17	5	19.10	0	0.00	18.85	5	1,571	0.32%
2018/08/16	11	19.01	7	18.98	19.30	4	1,563	0.26%
2018/08/15	1	19.40	1	19.50	19.20	0	1,547	0.00%
2018/08/14	2	21.20	2	21.25	20.65	0	1,523	0.00%
2018/08/13	10	21.23	0	0.00	20.35	10	1,496	0.67%
2018/08/10	5	22.50	0	0.00	22.50	5	1,473	0.34%
2018/08/08	5	23.18	0	0.00	23.40	5	1,426	0.35%
2018/08/07	2	24.45	1	24.65	24.20	1	1,403	0.07%
2018/08/06	9	24.07	0	0.00	24.05	9	1,374	0.65%
2018/08/03	1	25.25	6	25.32	24.85	-5	1,352	-0.37%
2018/08/02	5	24.15	5	24.00	24.90	0	1,306	0.00%
2018/08/01	5	22.25	10	24.33	24.45	-5	1,261	-0.40%
2018/07/31	5	22.50	0	0.00	22.25	5	1,197	0.42%
2018/07/30	6	24.82	0	0.00	23.75	6	1,151	0.52%
2018/07/27	8	24.11	5	24.20	25.05	3	1,113	0.27%
2018/07/26	8	23.91	6	25.40	24.10	2	1,075	0.19%
2018/07/25	13	23.84	5	24.90	24.80	8	976	0.82%
2018/07/24	2	22.30	11	22.78	23.00	-9	895	-1.00%
2018/07/23	10	21.68	10	21.80	22.70	0	828	0.00%
2018/07/20	15	20.05	2	20.30	20.65	13	744	1.75%
2018/07/19	4	21.33	14	21.06	20.45	-10	718	-1.39%
2018/07/18	7	21.34	6	20.96	20.95	1	639	0.16%
2018/07/17	20	18.96	21	19.70	19.80	-1	510	-0.20%
2018/07/16	18	18.22	15	18.30	18.00	3	471	0.64%
2018/07/13	2	19.63	0	0.00	19.15	2	455	0.44%
2018/07/12	14	18.89	0	0.00	19.90	14	424	3.29%
2018/07/11	15	19.07	0	0.00	19.55	15	391	3.83%
2018/07/10	0	0.00	5	19.33	19.40	-5	327	-1.53%
2018/07/06	0	0.00	10	16.50	16.05	-10	239	-4.17%
2018/06/25	5	15.50	0	0.00	15.45	5	218	2.29%
2018/06/21	15	16.05	0	0.00	16.00	15	214	7.01%
2018/06/19	5	16.30	0	0.00	16.35	5	201	2.49%
2018/06/13	20	15.70	0	0.00	15.50	20	168	11.89%
2018/06/12	0	0.00	10	16.30	16.30	-10	150	-6.63%
2018/06/11	5	14.70	0	0.00	14.85	5	120	4.16%
2018/06/07	5	14.30	0	0.00	14.30	5	100	4.99%
2018/05/31	4	13.90	0	0.00	13.90	4	94	4.21%
2018/05/30	2	13.80	0	0.00	13.85	2	94	2.12%
2018/05/29	2	14.15	55	15.10	14.15	-53	91	-57.65%
2018/05/07	2	14.65	0	0.00	14.80	2	82	2.42%
2018/03/27	0	0.00	1	13.90	13.80	-1	41	-2.41%
2018/03/26	2	13.50	1	13.75	13.75	1	41	2.40%
2018/03/16	0	0.00	1	15.30	15.05	-1	40	-2.45%
2018/03/09	1	14.50	0	0.00	14.60	1	43	2.32%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析