矽瑪 (3511)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.00	0	0.00	25.90	1	123	0.81%
2024/04/08	0	0.00	1	26.00	25.60	-1	118	-0.84%
2024/03/12	0	0.00	8	26.16	26.10	-8	107	-7.41%
2024/03/08	0	0.00	2	26.63	26.70	-2	110	-1.82%
2024/03/06	0	0.00	1	26.15	26.10	-1	111	-0.90%
2024/02/23	0	0.00	8	27.65	27.50	-8	110	-7.26%
2024/01/08	0	0.00	1	27.80	27.70	-1	125	-0.80%
2023/12/20	5	28.00	0	0.00	28.10	5	129	3.86%
2023/12/15	1	29.00	0	0.00	28.90	1	117	0.85%
2023/12/07	1	29.15	0	0.00	29.25	1	112	0.89%
2023/12/05	2	30.30	0	0.00	29.30	2	113	1.76%
2023/12/01	1	28.85	0	0.00	28.85	1	105	0.95%
2023/11/30	1	28.70	0	0.00	28.65	1	107	0.93%
2023/11/08	0	0.00	1	28.35	28.20	-1	175	-0.57%
2023/10/11	0	0.00	1	29.45	29.20	-1	204	-0.49%
2023/09/04	5	32.34	0	0.00	32.35	5	430	1.16%
2023/08/23	2	30.83	0	0.00	31.70	2	493	0.40%
2023/08/08	1	31.50	0	0.00	31.35	1	522	0.19%
2023/07/24	0	0.00	1	31.85	32.00	-1	527	-0.19%
2023/07/14	0	0.00	1	33.35	33.45	-1	537	-0.19%
2023/07/13	2	34.20	0	0.00	33.70	2	536	0.37%
2023/07/11	10	31.77	0	0.00	32.15	10	506	1.97%
2023/07/03	3	34.20	0	0.00	33.75	3	495	0.61%
2023/06/30	3	33.80	0	0.00	33.70	3	492	0.61%
2023/06/29	0	0.00	1	34.00	33.75	-1	494	-0.20%
2023/06/28	0	0.00	12	35.67	36.25	-12	490	-2.44%
2023/06/19	0	0.00	3	37.20	36.70	-3	481	-0.62%
2023/06/16	3	36.82	0	0.00	36.60	3	470	0.64%
2023/06/13	2	36.20	0	0.00	36.20	2	460	0.43%
2023/06/12	0	0.00	3	35.90	36.00	-3	462	-0.65%
2023/06/09	17	37.05	1	37.35	36.75	16	460	3.48%
2023/06/08	2	36.43	0	0.00	36.20	2	427	0.47%
2023/06/07	1	37.80	2	36.00	37.35	-1	414	-0.24%
2023/05/29	0	0.00	2	34.75	34.60	-2	405	-0.49%
2023/05/26	2	34.60	8	34.85	34.65	-6	407	-1.47%
2023/05/25	7	35.66	0	0.00	35.45	7	410	1.71%
2023/05/11	8	31.90	3	31.90	31.80	5	439	1.14%
2023/04/18	0	0.00	2	36.80	36.80	-2	423	-0.47%
2023/03/30	7	37.08	0	0.00	36.90	7	421	1.66%
2023/03/14	1	37.55	3	37.52	37.35	-2	443	-0.45%
2023/03/13	1	37.60	0	0.00	37.35	1	450	0.22%
2023/03/10	7	38.04	10	38.27	38.10	-3	470	-0.64%
2023/03/09	10	39.00	0	0.00	38.20	10	489	2.04%
2023/03/06	0	0.00	1	37.35	36.85	-1	488	-0.20%
2023/02/24	0	0.00	2	35.50	35.40	-2	488	-0.41%
2023/02/22	1	35.90	0	0.00	35.55	1	500	0.20%
2023/02/16	0	0.00	1	35.00	34.90	-1	532	-0.19%
2023/02/15	1	35.20	1	35.15	34.40	0	536	0.00%
2023/02/08	1	34.30	2	34.20	34.25	-1	563	-0.18%
2023/02/03	1	34.10	3	34.08	34.00	-2	672	-0.30%
2023/02/02	4	34.33	2	34.53	34.25	2	704	0.28%
2023/02/01	0	0.00	1	34.05	34.00	-1	699	-0.14%
2023/01/31	1	33.50	0	0.00	33.55	1	701	0.14%
2023/01/17	2	32.30	1	32.35	32.45	1	706	0.14%
2023/01/04	2	34.28	0	0.00	34.40	2	798	0.25%
2023/01/03	0	0.00	2	33.40	33.35	-2	813	-0.25%
2022/12/28	3	33.05	0	0.00	32.95	3	956	0.31%
2022/12/19	1	34.70	0	0.00	34.60	1	1,077	0.09%
2022/12/15	6	35.90	0	0.00	35.90	6	1,155	0.52%
2022/12/14	4	35.80	0	0.00	35.80	4	1,165	0.34%
2022/12/13	1	35.50	0	0.00	35.35	1	1,177	0.08%
2022/12/09	1	36.70	0	0.00	35.80	1	1,237	0.08%
2022/12/06	1	37.25	2	37.70	37.20	-1	1,395	-0.07%
2022/12/02	0	0.00	2	38.98	38.50	-2	1,819	-0.11%
2022/12/01	3	39.47	1	39.85	39.50	2	1,877	0.11%
2022/11/30	21	38.33	51	38.72	38.40	-30	1,956	-1.53%
2022/11/28	30	37.58	1	37.15	37.10	29	1,955	1.48%
2022/11/24	2	36.80	2	37.33	37.25	0	1,950	0.00%
2022/11/23	2	37.60	0	0.00	36.95	2	1,948	0.10%
2022/11/21	1	38.40	1	38.20	38.35	0	1,936	0.00%
2022/11/18	0	0.00	27	37.65	37.70	-27	1,934	-1.40%
2022/11/17	6	37.58	2	37.60	37.90	4	1,919	0.21%
2022/11/16	0	0.00	1	37.55	36.95	-1	1,906	-0.05%
2022/11/11	1	36.15	30	36.18	35.80	-29	1,875	-1.55%
2022/11/09	0	0.00	11	36.32	36.35	-11	1,870	-0.59%
2022/11/08	1	35.80	0	0.00	35.60	1	1,861	0.05%
2022/11/07	4	36.78	0	0.00	36.20	4	1,850	0.22%
2022/11/04	1	35.90	0	0.00	35.90	1	1,830	0.05%
2022/11/03	1	35.40	1	35.55	35.80	0	1,822	0.00%
2022/11/02	5	35.40	1	36.00	35.40	4	1,805	0.22%
2022/11/01	1	35.95	3	35.67	35.70	-2	1,792	-0.11%
2022/10/31	1	33.10	1	33.70	35.20	0	1,724	0.00%
2022/10/28	1	32.70	0	0.00	32.00	1	1,696	0.06%
2022/10/24	1	33.30	0	0.00	32.90	1	1,781	0.06%
2022/10/21	1	32.00	0	0.00	31.85	1	1,781	0.06%
2022/10/20	0	0.00	5	32.79	33.10	-5	1,776	-0.28%
2022/10/13	0	0.00	1	32.20	31.95	-1	1,739	-0.06%
2022/10/11	0	0.00	1	35.05	35.05	-1	1,727	-0.06%
2022/10/07	18	38.40	2	38.20	37.80	16	1,716	0.93%
2022/10/06	36	39.02	0	0.00	38.55	36	1,704	2.11%
2022/10/05	0	0.00	80	40.44	39.30	-80	1,673	-4.78%
2022/09/30	5	34.70	5	35.30	36.40	0	1,558	0.00%
2022/09/28	0	0.00	1	34.90	33.50	-1	1,539	-0.06%
2022/09/26	5	36.90	0	0.00	36.20	5	1,509	0.33%
2022/09/22	1	40.55	2	40.35	40.25	-1	1,466	-0.07%
2022/09/20	21	39.24	0	0.00	38.75	21	1,402	1.50%
2022/09/16	0	0.00	9	40.25	39.45	-9	1,367	-0.66%
2022/09/15	2	39.40	1	40.10	39.40	1	1,328	0.08%
2022/09/13	0	0.00	4	43.10	41.30	-4	1,266	-0.32%
2022/09/12	13	40.65	11	41.41	42.00	2	1,153	0.17%
2022/09/08	77	40.32	31	41.05	40.60	46	1,042	4.41%
2022/09/07	30	38.59	2	40.75	40.75	28	717	3.90%
2022/09/06	8	38.61	11	38.31	37.05	-3	631	-0.47%
2022/09/05	0	0.00	8	38.60	38.60	-8	513	-1.56%
2022/09/02	4	35.15	5	35.04	35.10	-1	482	-0.21%
2022/08/31	2	35.28	0	0.00	35.15	2	486	0.41%
2022/08/26	6	35.09	3	34.93	34.90	3	491	0.61%
2022/08/25	2	34.80	0	0.00	34.85	2	491	0.41%
2022/08/22	2	34.65	4	34.54	34.40	-2	490	-0.41%
2022/08/18	2	34.90	4	34.50	34.15	-2	489	-0.41%
2022/08/05	6	33.89	0	0.00	33.50	6	487	1.23%
2022/08/03	0	0.00	2	34.00	32.45	-2	487	-0.41%
2022/08/02	0	0.00	2	34.53	33.40	-2	487	-0.41%
2022/07/29	11	34.33	8	34.54	33.65	3	491	0.61%
2022/07/22	0	0.00	2	32.08	31.30	-2	573	-0.35%
2022/07/19	2	31.20	0	0.00	31.20	2	742	0.27%
2022/07/18	4	32.20	0	0.00	31.80	4	759	0.53%
2022/07/01	0	0.00	2	28.20	27.60	-2	795	-0.25%
2022/06/27	0	0.00	1	34.90	34.90	-1	778	-0.13%
2022/06/24	1	33.00	0	0.00	33.60	1	775	0.13%
2022/06/21	1	34.20	0	0.00	34.40	1	772	0.13%
2022/06/10	4	39.36	7	38.83	38.60	-3	761	-0.39%
2022/06/09	0	0.00	2	38.30	38.20	-2	746	-0.27%
2022/06/08	2	38.45	0	0.00	38.00	2	746	0.27%
2022/06/07	0	0.00	1	38.00	38.10	-1	745	-0.13%
2022/06/06	2	38.58	0	0.00	38.05	2	744	0.27%
2022/06/02	0	0.00	1	38.30	38.00	-1	737	-0.14%
2022/06/01	0	0.00	1	37.85	37.60	-1	738	-0.14%
2022/05/30	3	37.30	0	0.00	37.55	3	736	0.41%
2022/05/24	1	35.85	0	0.00	35.85	1	727	0.14%
2022/05/18	1	36.90	0	0.00	37.05	1	715	0.14%
2022/05/16	1	35.90	0	0.00	35.60	1	702	0.14%
2022/05/04	2	42.40	1	42.70	41.90	1	613	0.16%
2022/05/03	0	0.00	1	39.20	40.05	-1	533	-0.19%
2022/04/28	1	38.80	0	0.00	38.60	1	518	0.19%
2022/04/27	0	0.00	8	39.03	38.50	-8	510	-1.57%
2022/04/25	0	0.00	1	41.35	42.00	-1	398	-0.25%
2022/04/22	6	40.93	1	40.20	40.55	5	340	1.47%
2022/04/21	2	40.30	1	39.95	40.00	1	325	0.31%
2022/04/20	0	0.00	2	39.18	39.80	-2	315	-0.63%
2022/04/19	0	0.00	1	39.05	39.05	-1	313	-0.32%
2022/04/18	2	38.85	21	39.84	39.50	-19	308	-6.16%
2022/04/15	1	37.80	2	37.95	37.85	-1	279	-0.36%
2022/04/12	1	36.30	0	0.00	36.45	1	450	0.22%
2022/04/11	0	0.00	2	37.25	36.40	-2	496	-0.40%
2022/04/08	1	37.70	0	0.00	38.20	1	495	0.20%
2022/04/06	0	0.00	2	38.30	38.70	-2	484	-0.41%
2022/03/31	0	0.00	5	38.26	38.30	-5	502	-1.00%
2022/03/30	0	0.00	1	37.85	37.80	-1	505	-0.20%
2022/03/25	0	0.00	1	38.30	37.70	-1	550	-0.18%
2022/03/24	1	38.00	3	37.50	38.00	-2	614	-0.33%
2022/03/22	2	37.15	0	0.00	36.95	2	662	0.30%
2022/03/16	0	0.00	3	34.70	34.85	-3	666	-0.45%
2022/03/15	0	0.00	12	35.44	34.90	-12	671	-1.79%
2022/03/10	2	36.83	2	37.03	36.70	0	682	0.00%
2022/03/09	0	0.00	1	35.90	35.95	-1	699	-0.14%
2022/03/08	10	34.99	2	36.25	35.00	8	712	1.12%
2022/03/07	4	36.84	0	0.00	36.75	4	708	0.56%
2022/03/04	4	39.10	3	38.60	38.70	1	706	0.14%
2022/03/03	3	38.67	0	0.00	38.25	3	710	0.42%
2022/03/02	5	37.89	3	37.63	37.95	2	715	0.28%
2022/02/24	5	36.70	0	0.00	36.20	5	729	0.69%
2022/02/22	4	38.15	0	0.00	38.20	4	736	0.54%
2022/02/18	1	38.90	0	0.00	39.20	1	758	0.13%
2022/02/17	0	0.00	0.1	39.75	39.00	-0.1	767	-0.01%
2022/02/15	1	38.90	0	0.00	38.25	1	780	0.13%
2022/02/14	0	0.00	3	38.15	38.15	-3	785	-0.38%
2022/02/11	1.1	39.48	0	0.00	39.05	1.1	789	0.14%
2022/02/10	0	0.00	10	38.87	38.95	-10	792	-1.26%
2022/02/07	10	36.10	0	0.00	37.05	10	820	1.22%
2022/01/24	1	36.90	0	0.00	36.90	1	947	0.11%
2022/01/14	0	0.00	0.1	38.60	38.55	-0.1	1,162	0.00%
2022/01/13	1	40.05	0	0.00	39.60	1	1,173	0.09%
2022/01/11	3	40.37	0	0.00	40.10	3	1,190	0.25%
2022/01/07	1	40.75	2	40.80	40.50	-1	1,199	-0.08%
2022/01/06	2	42.15	0	0.00	42.00	2	1,192	0.17%
2022/01/05	15.1	44.07	16	45.13	43.50	-1	1,182	-0.08%
2022/01/04	3	42.97	5	42.62	43.00	-2	1,056	-0.19%
2021/12/30	1	42.20	2	41.15	41.00	-1	1,052	-0.09%
2021/12/29	2	42.25	0	0.00	41.75	2	1,062	0.19%
2021/12/28	0	0.00	1	41.30	41.40	-1	1,093	-0.09%
2021/12/27	7	41.93	0	0.00	41.60	7	1,101	0.64%
2021/12/24	1	42.10	2	40.65	40.70	-1	1,105	-0.09%
2021/12/23	8	42.03	2	42.10	41.60	6	1,106	0.54%
2021/12/22	1	41.55	0	0.00	40.70	1	1,098	0.09%
2021/12/20	10	42.55	38	42.83	42.00	-28	1,094	-2.56%
2021/12/17	30	41.60	7	41.69	41.60	23	1,036	2.22%
2021/12/15	0	0.00	1	38.40	38.40	-1	995	-0.10%
2021/12/07	2	40.25	0	0.00	39.75	2	1,046	0.19%
2021/12/03	10	40.05	2	39.75	39.55	8	1,053	0.76%
2021/11/29	0	0.00	6	36.83	38.00	-6	1,222	-0.49%
2021/11/23	1	38.70	1	39.20	38.70	0	1,395	0.00%
2021/11/22	0	0.00	7	39.70	39.70	-7	1,401	-0.50%
2021/11/19	1	39.60	2	39.85	39.60	-1	1,428	-0.07%
2021/11/17	1	41.40	1	41.25	41.30	0	1,460	0.00%
2021/11/15	1	40.65	0	0.00	41.50	1	1,488	0.07%
2021/11/11	1	40.00	0	0.00	40.00	1	1,547	0.06%
2021/11/10	0	0.00	7	40.39	40.10	-7	1,588	-0.44%
2021/11/09	1	40.70	1	40.45	40.70	0	1,601	0.00%
2021/11/08	6	40.05	0	0.00	40.00	6	1,613	0.37%
2021/11/05	1	40.40	1	40.40	40.15	0	1,635	0.00%
2021/11/04	2	42.53	0	0.00	41.60	2	1,643	0.12%
2021/11/03	5	42.07	0	0.00	41.80	5	1,677	0.30%
2021/11/02	6	42.76	3	43.63	41.90	3	1,725	0.17%
2021/11/01	1	44.15	0	0.00	43.65	1	1,889	0.05%
2021/10/29	1	44.70	0	0.00	45.35	1	1,880	0.05%
2021/10/28	2	45.25	3	45.03	45.30	-1	1,884	-0.05%
2021/10/26	2	43.10	2	41.88	41.85	0	1,872	0.00%
2021/10/25	4	43.51	5	42.06	41.85	-1	1,872	-0.05%
2021/10/22	1	41.95	2	41.45	42.65	-1	1,897	-0.05%
2021/10/21	0	0.00	1	42.90	40.80	-1	1,949	-0.05%
2021/10/19	0	0.00	2	41.75	41.70	-2	2,059	-0.10%
2021/10/15	1	40.80	0	0.00	40.40	1	2,231	0.04%
2021/10/08	1	41.50	0	0.00	41.30	1	2,606	0.04%
2021/10/07	1	39.65	1	41.00	41.00	0	2,734	0.00%
2021/10/01	0	0.00	3	37.65	36.50	-3	3,820	-0.08%
2021/09/30	2	38.55	1	38.70	38.80	1	4,199	0.02%
2021/09/28	0	0.00	1.1	40.50	40.45	-1.1	4,251	-0.02%
2021/09/23	1	41.35	1	41.20	41.05	0	4,698	0.00%
2021/09/17	2	41.58	1	42.00	41.80	1	4,820	0.02%
2021/09/16	3.1	42.20	8	41.93	41.20	-5	4,851	-0.10%
2021/09/14	1	41.30	0	0.00	41.10	1	4,925	0.02%
2021/09/13	1	42.20	1	42.35	41.45	0	4,940	0.00%
2021/09/10	0	0.00	1	41.20	41.20	-1	4,933	-0.02%
2021/09/09	4	41.48	0	0.00	41.30	4	4,939	0.08%
2021/09/08	2	40.40	2	41.20	40.35	0	4,946	0.00%
2021/09/07	4	40.65	4	40.48	40.60	0	4,955	0.00%
2021/09/06	7	40.87	1.1	41.84	40.60	5.9	4,938	0.12%
2021/09/03	3	45.57	0	0.00	45.00	3	4,907	0.06%
2021/09/02	4	47.59	4	48.19	47.25	0	4,858	0.00%
2021/09/01	4	46.34	0	0.00	45.85	4	4,779	0.08%
2021/08/31	3	46.13	0	0.00	46.60	3	4,766	0.06%
2021/08/30	0	0.00	1	45.20	47.45	-1	4,752	-0.02%
2021/08/27	2	45.55	1	47.00	44.75	1	4,729	0.02%
2021/08/26	1	43.00	0	0.00	43.05	1	4,728	0.02%
2021/08/20	0	0.00	1	41.10	40.20	-1	4,792	-0.02%
2021/08/19	0	0.00	1	39.75	39.50	-1	4,796	-0.02%
2021/08/18	1	37.60	1	39.15	41.90	0	4,816	0.00%
2021/08/17	10	41.83	10	39.36	39.00	0	4,829	0.00%
2021/08/16	6	41.88	7	41.11	41.00	-1	4,807	-0.02%
2021/08/09	0	0.00	1	49.85	47.80	-1	4,859	-0.02%
2021/08/06	3	50.43	2	49.70	49.75	1	4,845	0.02%
2021/08/05	8.1	52.44	12	52.36	51.60	-3.9	4,833	-0.08%
2021/08/03	2	45.15	0	0.00	44.75	2	4,765	0.04%
2021/07/27	6	47.77	3	48.28	47.65	3	4,810	0.06%
2021/07/26	2	50.08	1.1	48.56	51.20	1	4,754	0.02%
2021/07/23	0	0.00	1	48.75	47.65	-1	4,669	-0.02%
2021/07/22	0	0.00	4	48.70	48.15	-4	4,668	-0.09%
2021/07/21	7	51.29	2	51.20	49.40	5	4,624	0.11%
2021/07/20	2	49.03	2	48.14	52.00	0	4,492	0.00%
2021/07/19	12	50.38	16	50.00	49.90	-4	4,397	-0.09%
2021/07/16	8.1	48.79	7	49.71	50.80	1.1	4,320	0.02%
2021/07/15	4	49.09	5	48.48	47.80	-1	4,202	-0.02%
2021/07/14	12	48.98	12	47.26	47.40	0	4,096	0.00%
2021/07/13	4	51.90	14	51.14	49.80	-10	3,953	-0.25%
2021/07/12	11	56.62	11	56.24	55.30	0	3,748	0.00%
2021/07/09	17	52.41	5	52.62	55.80	12	3,355	0.36%
2021/07/08	0	0.00	5	50.44	50.80	-5	2,922	-0.17%
2021/07/07	24	47.87	46	46.93	46.20	-22	2,803	-0.78%
2021/07/06	0	0.00	1.3	46.00	46.00	-1.3	2,428	-0.05%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	1	38.55	1	38.15	38.05	0	2,393	0.00%
2021/06/30	0	0.00	23	40.09	38.60	-23	2,270	-1.01%
2021/06/28	0	0.00	5	33.68	35.00	-5	1,909	-0.26%
2021/06/25	0	0.00	2	33.25	33.10	-2	1,876	-0.11%
2021/06/24	0	0.00	10	33.34	33.80	-10	1,848	-0.54%
2021/06/23	19	32.74	11	32.81	32.25	8	1,817	0.44%
2021/06/11	1	30.35	0	0.00	30.30	1	2,014	0.05%
2021/06/09	2	30.45	2	30.55	30.30	0	2,028	0.00%
2021/06/08	1	30.35	2	30.60	30.10	-1	2,024	-0.05%
2021/06/07	2	30.25	2	30.15	30.10	0	2,017	0.00%
2021/06/04	1	32.00	0	0.00	31.35	1	1,994	0.05%
2021/06/03	7	32.19	2	31.65	31.45	5	1,974	0.25%
2021/06/01	2	34.78	9	33.53	34.00	-7	1,857	-0.38%
2021/05/31	3	32.03	0	0.00	32.00	3	1,786	0.17%
2021/05/28	0	0.00	5	31.80	31.55	-5	1,761	-0.28%
2021/05/27	1	31.70	1	31.10	30.65	0	1,751	0.00%
2021/05/26	5	29.70	3	30.22	30.55	2	1,720	0.12%
2021/05/25	0	0.00	7	29.79	30.60	-7	1,690	-0.41%
2021/05/24	4	27.80	0	0.00	27.85	4	1,652	0.24%
2021/05/20	0	0.00	4	28.94	27.00	-4	1,657	-0.24%
2021/05/19	6	27.27	2	27.60	27.25	4	1,612	0.25%
2021/05/18	2	27.65	1	27.45	27.60	1	1,598	0.06%
2021/05/14	1	29.00	0	0.00	28.10	1	1,528	0.07%
2021/05/13	7	29.01	1	28.75	28.05	6	1,507	0.40%
2021/05/12	2	29.00	5	31.98	28.80	-3	1,463	-0.20%
2021/05/11	22	34.78	12	34.57	31.90	10	1,395	0.72%
2021/05/10	16	33.78	4	34.08	33.85	12	1,271	0.94%
2021/05/07	0	0.00	15	32.40	32.35	-15	1,200	-1.25%
2021/05/06	5	33.03	20	32.96	33.00	-15	1,148	-1.31%
2021/05/04	25	27.50	0	0.00	27.60	25	1,031	2.42%
2021/04/29	16	31.11	0	0.00	30.95	16	1,019	1.57%
2021/04/28	2	32.28	0	0.00	32.00	2	1,021	0.20%
2021/04/27	3	31.30	0	0.00	31.85	3	992	0.30%
2021/04/14	0	0.00	2	30.35	30.95	-2	1,014	-0.20%
2021/04/13	1	32.50	0	0.00	32.00	1	1,007	0.10%
2021/04/09	9	33.38	0	0.00	32.95	9	997	0.90%
2021/04/07	1	33.35	11	33.14	33.05	-10	1,028	-0.97%
2021/04/01	0	0.00	1	33.40	33.35	-1	1,029	-0.10%
2021/03/30	3	33.12	3	32.90	32.50	0	1,068	0.00%
2021/03/25	1	31.70	0	0.00	31.60	1	1,122	0.09%
2021/03/24	1	31.70	0	0.00	31.70	1	1,235	0.08%
2021/03/23	0	0.00	1	33.45	32.60	-1	1,401	-0.07%
2021/03/22	2	32.95	0	0.00	32.30	2	1,440	0.14%
2021/03/19	8	33.21	1	33.15	33.05	7	1,398	0.50%
2021/03/18	0	0.00	16	32.19	33.30	-16	1,299	-1.23%
2021/03/16	5	30.25	1	30.00	30.15	4	1,315	0.30%
2021/03/10	1	29.15	0	0.00	29.05	1	1,498	0.07%
2021/03/09	1	28.65	0	0.00	28.65	1	1,542	0.06%
2021/03/04	0	0.00	1	30.30	30.25	-1	1,918	-0.05%
2021/02/25	1	30.80	1	30.45	30.40	0	1,972	0.00%
2021/02/24	0	0.00	1	30.10	30.50	-1	1,989	-0.05%
2021/02/23	2	30.83	1	30.80	30.70	1	2,037	0.05%
2021/02/22	0	0.00	12	30.58	30.70	-12	2,031	-0.59%
2021/02/19	0	0.00	1	29.95	30.05	-1	2,016	-0.05%
2021/02/18	0	0.00	21	29.40	30.00	-21	2,021	-1.04%
2021/02/17	2	28.93	4	29.65	29.00	-2	2,016	-0.10%
2021/02/04	0	0.00	1	28.20	28.25	-1	2,029	-0.05%
2021/02/03	0	0.00	1	28.30	27.70	-1	2,108	-0.05%
2021/02/02	10	27.80	0	0.00	27.75	10	2,134	0.47%
2021/02/01	4	27.45	0	0.00	27.80	4	2,136	0.19%
2021/01/29	42	27.24	0	0.00	26.90	42	2,135	1.97%
2021/01/21	0	0.00	3	25.58	25.25	-3	2,350	-0.13%
2021/01/20	1	27.15	1	25.90	25.70	0	2,340	0.00%
2021/01/19	1	27.90	0	0.00	27.25	1	2,325	0.04%
2021/01/13	1	27.00	0	0.00	27.00	1	2,296	0.04%
2021/01/06	1	28.00	0	0.00	27.80	1	2,289	0.04%
2020/12/28	0	0.00	2	29.35	29.90	-2	2,168	-0.09%
2020/12/24	2	29.00	0	0.00	28.80	2	2,131	0.09%
2020/12/23	3	29.50	0	0.00	29.10	3	2,082	0.14%
2020/12/18	0	0.00	1	32.25	31.50	-1	2,007	-0.05%
2020/12/16	1	33.50	16	32.83	33.40	-15	1,862	-0.81%
2020/12/15	9	30.93	9	31.54	31.10	0	1,735	0.00%
2020/12/11	0	0.00	2	30.30	30.15	-2	1,648	-0.12%
2020/12/10	0	0.00	5	31.00	31.15	-5	1,614	-0.31%
2020/12/09	2	31.63	1	31.70	31.50	1	1,591	0.06%
2020/12/08	6	30.43	4	29.29	30.05	2	1,520	0.13%
2020/12/07	0	0.00	1	31.10	30.00	-1	1,488	-0.07%
2020/12/04	3	31.90	1	31.25	31.35	2	1,433	0.14%
2020/12/03	4	32.08	2	32.30	31.10	2	1,391	0.14%
2020/12/02	0	0.00	2	31.38	31.00	-2	1,305	-0.15%
2020/12/01	4	31.84	1	30.30	31.30	3	1,263	0.24%
2020/11/30	7	30.88	6	30.34	31.30	1	1,133	0.09%
2020/11/27	1	28.75	2	28.35	28.50	-1	933	-0.11%
2020/11/25	0	0.00	1	27.30	26.90	-1	873	-0.11%
2020/11/20	1	27.80	1	28.45	27.50	0	815	0.00%
2020/11/19	3	26.52	0	0.00	27.80	3	787	0.38%
2020/11/13	10	25.75	11	25.63	25.50	-1	698	-0.14%
2020/11/12	0	0.00	2	26.30	25.70	-2	695	-0.29%
2020/11/11	0	0.00	1	27.20	26.00	-1	681	-0.15%
2020/11/10	0	0.00	1	26.15	26.05	-1	601	-0.17%
2020/11/09	2	24.95	0	0.00	25.15	2	568	0.35%
2020/11/03	2	26.60	1	26.25	26.50	1	492	0.20%
2020/11/02	0	0.00	15	25.81	26.30	-15	415	-3.61%
2020/10/30	1	24.65	1	25.00	23.95	0	334	0.00%
2020/10/16	5	25.10	0	0.00	24.30	5	481	1.04%
2020/10/14	1	23.60	2	23.55	23.50	-1	462	-0.22%
2020/10/07	1	23.90	1	23.90	23.95	0	493	0.00%
2020/10/05	10	22.80	0	0.00	22.80	10	509	1.96%
2020/09/30	1	22.80	0	0.00	22.80	1	610	0.16%
2020/09/25	0	0.00	1	22.80	22.55	-1	679	-0.15%
2020/09/24	2	23.95	0	0.00	23.50	2	744	0.27%
2020/09/22	0	0.00	4	24.48	24.35	-4	781	-0.51%
2020/09/21	0	0.00	2	25.00	24.95	-2	780	-0.26%
2020/09/18	10	25.76	12	25.94	25.60	-2	783	-0.26%
2020/09/17	4	25.09	8	25.56	25.40	-4	730	-0.55%
2020/09/09	0	0.00	1	24.50	24.65	-1	748	-0.13%
2020/08/24	1	23.40	0	0.00	23.60	1	885	0.11%
2020/08/20	0	0.00	1	23.75	22.65	-1	937	-0.11%
2020/08/17	1	25.10	0	0.00	24.90	1	947	0.11%
2020/08/14	4	24.18	0	0.00	24.30	4	942	0.42%
2020/08/06	0	0.00	1	23.90	23.75	-1	1,007	-0.10%
2020/08/05	1	24.00	0	0.00	24.00	1	1,031	0.10%
2020/07/30	0	0.00	5	23.00	22.90	-5	1,075	-0.46%
2020/07/27	1	23.50	0	0.00	23.25	1	1,183	0.08%
2020/07/24	12	25.30	2	25.25	24.95	10	1,173	0.85%
2020/07/23	4	24.70	0	0.00	24.65	4	1,072	0.37%
2020/07/15	1	25.05	0	0.00	25.05	1	1,224	0.08%
2020/07/14	1	26.20	0	0.00	25.80	1	1,248	0.08%
2020/07/09	14	27.64	14	27.65	27.20	0	1,246	0.00%
2020/07/08	0	0.00	1	27.50	27.65	-1	1,173	-0.09%
2020/07/07	2	26.60	0	0.00	26.20	2	1,146	0.17%
2020/07/02	4	27.40	1	27.25	27.40	3	1,104	0.27%
2020/07/01	0	0.00	2	26.20	26.50	-2	1,104	-0.18%
2020/06/23	4	27.28	4	26.90	26.75	0	1,108	0.00%
2020/06/19	0	0.00	1	26.70	26.70	-1	1,109	-0.09%
2020/06/18	7	27.10	7	26.80	26.60	0	1,114	0.00%
2020/06/11	1	26.70	10	27.10	26.55	-9	1,154	-0.78%
2020/06/10	1	27.85	0	0.00	27.80	1	1,161	0.09%
2020/06/05	0	0.00	30	29.09	29.05	-30	1,168	-2.57%
2020/06/04	0	0.00	39	29.14	29.15	-39	1,156	-3.37%
2020/05/29	0	0.00	1	26.80	26.85	-1	1,119	-0.09%
2020/05/28	1	26.80	0	0.00	26.90	1	1,148	0.09%
2020/05/27	1	27.45	1	28.50	27.50	0	1,147	0.00%
2020/05/25	1	26.55	0	0.00	26.85	1	1,101	0.09%
2020/05/22	2	26.65	0	0.00	26.40	2	1,100	0.18%
2020/05/18	0	0.00	1	26.40	26.20	-1	1,089	-0.09%
2020/05/15	7	27.96	10	26.12	26.90	-3	1,088	-0.28%
2020/05/14	67	28.70	3	28.97	28.30	64	1,058	6.04%
2020/05/13	4	28.41	3	28.65	28.50	1	1,038	0.10%
2020/05/12	13	28.58	25	29.00	28.70	-12	1,043	-1.15%
2020/05/08	16	28.46	0	0.00	28.40	16	1,018	1.57%
2020/05/07	1	28.60	0	0.00	29.00	1	1,009	0.10%
2020/05/06	1	28.95	1	28.90	28.80	0	1,002	0.00%
2020/05/05	1	29.90	0	0.00	29.45	1	1,009	0.10%
2020/05/04	1	29.50	21	30.39	29.25	-20	991	-2.02%
2020/04/30	1	29.65	40	29.34	29.05	-39	947	-4.11%
2020/04/28	21	28.30	0	0.00	28.15	21	929	2.26%
2020/04/24	1	29.10	0	0.00	28.60	1	923	0.11%
2020/04/23	15	29.26	10	28.95	28.80	5	925	0.54%
2020/04/22	2	27.45	28	28.92	29.10	-26	909	-2.86%
2020/04/21	1	28.25	0	0.00	28.10	1	854	0.12%
2020/04/20	2	26.55	28	28.68	29.75	-26	824	-3.16%
2020/04/17	17	28.18	7	28.41	27.50	10	791	1.26%
2020/04/15	6	27.39	14	27.68	27.55	-8	762	-1.05%
2020/04/14	1	27.05	1	27.10	27.20	0	759	0.00%
2020/04/13	6	27.30	0	0.00	26.50	6	768	0.78%
2020/04/10	1	27.20	0	0.00	27.50	1	755	0.13%
2020/04/09	2	27.05	1	27.45	27.00	1	762	0.13%
2020/04/08	11	27.26	4	27.55	27.35	7	758	0.92%
2020/04/07	5	28.02	11	28.17	27.80	-6	748	-0.80%
2020/03/31	0	0.00	2	22.70	22.90	-2	751	-0.27%
2020/03/20	2	20.15	0	0.00	20.40	2	736	0.27%
2020/03/19	0	0.00	5	18.70	18.55	-5	738	-0.68%
2020/03/17	5	20.05	1	20.15	20.05	4	731	0.55%
2020/03/13	60	23.85	0	0.00	24.65	60	744	8.06%
2020/03/12	20	26.45	0	0.00	26.45	20	767	2.60%
2020/03/10	1	28.85	15	29.07	29.65	-14	786	-1.78%
2020/03/09	0	0.00	2	30.50	30.40	-2	832	-0.24%
2020/03/06	1	33.75	1	33.85	33.70	0	828	0.00%
2020/03/05	1	34.20	0	0.00	34.60	1	851	0.12%
2020/03/04	1	34.55	1	33.90	33.65	0	909	0.00%
2020/03/03	0	0.00	6	34.72	34.00	-6	916	-0.65%
2020/03/02	0	0.00	7	31.00	31.75	-7	907	-0.77%
2020/02/27	1	33.55	0	0.00	33.00	1	916	0.11%
2020/02/26	0	0.00	1	34.20	34.45	-1	937	-0.11%
2020/02/25	1	34.20	0	0.00	34.50	1	997	0.10%
2020/02/21	1	35.15	2	35.10	35.15	-1	1,072	-0.09%
2020/02/06	5	35.85	0	0.00	35.70	5	2,199	0.23%
2020/02/05	1	35.45	2	34.95	34.90	-1	2,571	-0.04%
2020/02/03	0	0.00	1	34.35	34.50	-1	2,727	-0.04%
2020/01/31	1	37.20	0	0.00	36.60	1	2,786	0.04%
2020/01/30	3	38.08	0	0.00	37.10	3	2,916	0.10%
2020/01/20	2	40.85	1	40.75	41.20	1	2,910	0.03%
2020/01/13	1	39.65	0	0.00	39.85	1	3,066	0.03%
2020/01/09	0	0.00	1	39.45	39.00	-1	3,094	-0.03%
2020/01/08	1	39.55	0	0.00	38.90	1	3,101	0.03%
2020/01/07	2	39.08	0	0.00	38.80	2	3,099	0.06%
2020/01/06	1	40.15	6	39.82	39.60	-5	3,091	-0.16%
2020/01/03	1	40.85	0	0.00	40.70	1	3,092	0.03%
2020/01/02	1	42.15	1	42.05	41.95	0	3,127	0.00%
2019/12/27	0	0.00	2	42.20	42.25	-2	3,165	-0.06%
2019/12/26	16	42.09	5	42.59	42.40	11	3,170	0.35%
2019/12/19	4	41.46	1	41.60	41.55	3	3,373	0.09%
2019/12/18	0	0.00	1	41.10	41.10	-1	3,376	-0.03%
2019/12/17	1	41.45	1	41.40	41.35	0	3,388	0.00%
2019/12/13	2	40.60	5	40.68	40.55	-3	3,421	-0.09%
2019/12/11	3	41.30	0	0.00	41.60	3	3,425	0.09%
2019/12/10	1	42.90	1	42.35	42.40	0	3,404	0.00%
2019/12/09	2	42.50	1	42.40	42.50	1	3,416	0.03%
2019/12/05	4	43.99	0	0.00	44.15	4	3,419	0.12%
2019/12/04	2	44.43	3	43.87	43.65	-1	3,433	-0.03%
2019/12/02	1	43.85	0	0.00	43.05	1	3,395	0.03%
2019/11/29	0	0.00	6	43.60	43.95	-6	3,399	-0.18%
2019/11/28	5	42.92	3	43.30	42.80	2	3,366	0.06%
2019/11/27	3	43.20	3	43.83	43.00	0	3,475	0.00%
2019/11/25	4	42.88	2	43.25	42.80	2	3,625	0.06%
2019/11/22	3	43.15	0	0.00	43.40	3	3,732	0.08%
2019/11/21	4	45.50	0	0.00	45.05	4	3,990	0.10%
2019/11/20	0	0.00	1	45.25	45.40	-1	4,088	-0.02%
2019/11/19	1	46.85	1	46.95	46.15	0	4,081	0.00%
2019/11/15	3	45.32	1	45.55	45.45	2	4,059	0.05%
2019/11/13	1	43.85	0	0.00	43.70	1	4,197	0.02%
2019/11/12	1	44.60	3	44.50	44.50	-2	4,190	-0.05%
2019/11/11	2	44.40	3	45.17	44.35	-1	4,205	-0.02%
2019/11/08	5	48.53	2	48.60	47.05	3	4,195	0.07%
2019/11/07	3	46.40	10	47.90	46.50	-7	4,030	-0.17%
2019/11/06	4	48.30	12	48.35	49.00	-8	3,943	-0.20%
2019/11/05	9	47.17	7	47.49	47.95	2	3,786	0.05%
2019/11/04	6	46.48	5.1	45.51	46.85	0.9	3,528	0.03%
2019/11/01	4	42.69	2	42.53	42.60	2	3,146	0.06%
2019/10/30	2	42.15	0	0.00	41.95	2	2,992	0.07%
2019/10/29	3	42.10	6	42.20	42.55	-3	2,923	-0.10%
2019/10/28	1	40.30	0	0.00	40.10	1	2,798	0.04%
2019/10/25	0	0.00	2	40.35	40.25	-2	2,792	-0.07%
2019/10/24	3	41.13	1	41.70	41.00	2	2,787	0.07%
2019/10/22	2	41.05	7	40.53	40.65	-5	2,706	-0.18%
2019/10/21	0	0.00	1	39.15	39.05	-1	2,726	-0.04%
2019/10/18	6	38.84	4	39.00	38.65	2	2,737	0.07%
2019/10/17	3	38.05	0	0.00	38.05	3	2,723	0.11%
2019/10/16	0	0.00	2	38.05	37.50	-2	2,742	-0.07%
2019/10/15	2	37.03	1	37.80	37.65	1	2,744	0.04%
2019/10/09	1	36.85	0	0.00	36.65	1	2,752	0.04%
2019/10/08	1	37.80	0	0.00	37.60	1	2,754	0.04%
2019/10/04	2	39.75	13	41.05	39.75	-11	2,835	-0.39%
2019/10/03	2	41.25	0	0.00	41.00	2	2,830	0.07%
2019/10/02	1	42.00	14	41.71	41.75	-13	2,838	-0.46%
2019/10/01	15	42.45	12	42.71	42.00	3	2,855	0.11%
2019/09/27	11	41.47	4	41.65	41.30	7	2,806	0.25%
2019/09/26	19	41.57	8	41.56	42.00	11	2,935	0.37%
2019/09/25	6	40.57	1	40.60	40.65	5	2,936	0.17%
2019/09/20	1	39.70	0	0.00	39.70	1	2,913	0.03%
2019/09/19	0	0.00	1	39.50	39.25	-1	2,902	-0.03%
2019/09/16	1	41.10	0	0.00	40.25	1	2,865	0.03%
2019/09/12	2	41.10	0	0.00	41.05	2	2,852	0.07%
2019/09/11	3	42.13	2	41.75	41.25	1	2,849	0.04%
2019/09/10	6	40.59	7	41.57	41.85	-1	2,835	-0.04%
2019/09/09	0	0.00	0	40.80	40.75	0	2,802	0.00%
2019/09/06	3	42.17	2	43.00	42.25	1	2,811	0.04%
2019/09/05	0	0.00	0.1	42.30	42.00	-0.1	2,902	0.00%
2019/09/04	2	41.75	0	0.00	42.35	2	2,950	0.07%
2019/09/03	2	41.70	3	41.72	41.55	-1	2,942	-0.03%
2019/08/30	4	42.63	1	45.50	42.15	3	2,893	0.10%
2019/08/29	1	43.00	2	44.00	43.80	-1	2,777	-0.04%
2019/08/28	1	42.65	4	43.13	43.30	-3	2,697	-0.11%
2019/08/27	1	42.65	1	43.20	42.45	0	2,615	0.00%
2019/08/26	17	43.78	9	44.28	42.10	8	2,487	0.32%
2019/08/23	4	40.19	5	40.57	42.55	-1	2,178	-0.05%
2019/08/21	0	0.00	2	38.60	38.90	-2	2,018	-0.10%
2019/08/20	1	39.85	1	40.50	39.80	0	1,986	0.00%
2019/08/19	1	39.50	0	0.00	39.40	1	1,935	0.05%
2019/08/16	3	40.72	2	40.33	39.45	1	1,897	0.05%
2019/08/14	0	0.00	3	38.45	38.05	-3	1,680	-0.18%
2019/08/13	0	0.00	1	38.15	38.70	-1	1,632	-0.06%
2019/08/12	1	37.35	1	37.75	37.20	0	1,588	0.00%
2019/08/08	0	0.00	1	36.80	37.15	-1	1,570	-0.06%
2019/08/07	0	0.00	2	33.78	33.90	-2	1,544	-0.13%
2019/08/06	1	33.55	0	0.00	33.05	1	1,556	0.06%
2019/08/02	2	35.10	1	36.00	35.10	1	1,566	0.06%
2019/07/30	1	36.00	0	0.00	35.65	1	1,614	0.06%
2019/07/25	1	38.15	0	0.00	37.95	1	1,690	0.06%
2019/07/24	3	37.85	0	0.00	37.80	3	1,734	0.17%
2019/07/18	0	0.00	5	36.70	36.00	-5	1,731	-0.29%
2019/07/17	5	36.65	0	0.00	36.00	5	1,735	0.29%
2019/07/12	1	36.85	0	0.00	36.20	1	1,862	0.05%
2019/07/11	0	0.00	1	37.60	36.85	-1	1,942	-0.05%
2019/07/10	2	38.78	0	0.00	37.80	2	1,967	0.10%
2019/07/04	0	0.00	1	37.05	37.30	-1	1,927	-0.05%
2019/07/03	1	38.50	2	38.15	37.85	-1	1,950	-0.05%
2019/07/02	1	36.45	0	0.00	37.10	1	1,859	0.05%
2019/06/27	1	33.30	3	33.50	33.00	-2	1,903	-0.11%
2019/06/21	0	0.00	2	34.25	34.05	-2	2,201	-0.09%
2019/06/19	0	0.00	1	34.80	34.80	-1	2,444	-0.04%
2019/06/18	1	34.50	0	0.00	34.30	1	2,642	0.04%
2019/06/17	1	34.45	8	34.60	35.10	-7	2,768	-0.25%
2019/06/13	5	36.76	2	36.90	35.80	3	2,917	0.10%
2019/06/12	1	36.20	0	0.00	36.65	1	2,891	0.03%
2019/06/11	0	0.00	2	33.35	33.35	-2	2,885	-0.07%
2019/06/10	1	33.15	1	33.00	33.05	0	2,949	0.00%
2019/06/04	1	33.25	0	0.00	32.70	1	3,521	0.03%
2019/06/03	0	0.00	1	32.00	32.50	-1	3,515	-0.03%
2019/05/31	1	32.05	0	0.00	32.10	1	3,540	0.03%
2019/05/27	0	0.00	1	31.00	30.85	-1	3,686	-0.03%
2019/05/14	0	0.00	1	33.55	33.55	-1	3,632	-0.03%
2019/05/10	0	0.00	2	35.00	34.25	-2	3,626	-0.06%
2019/05/09	5	35.28	1	36.65	34.85	4	3,605	0.11%
2019/05/07	1	38.65	1	38.50	37.60	0	3,552	0.00%
2019/05/06	2	38.50	0	0.00	38.10	2	3,548	0.06%
2019/05/03	1	38.80	0	0.00	39.55	1	3,525	0.03%
2019/05/02	1	38.00	1	37.90	38.20	0	3,475	0.00%
2019/04/30	4	36.60	0	0.00	37.20	4	3,441	0.12%
2019/04/29	0	0.00	2	39.30	38.30	-2	3,391	-0.06%
2019/04/26	7	39.75	0	0.00	39.40	7	3,356	0.21%
2019/04/19	0	0.00	5	42.76	41.90	-5	3,241	-0.15%
2019/04/18	6	43.06	2	42.60	42.70	4	3,202	0.12%
2019/04/17	3	42.10	11	41.64	42.20	-8	3,102	-0.26%
2019/04/16	0	0.00	7	40.86	40.65	-7	3,020	-0.23%
2019/04/15	10	40.05	1	39.70	40.20	9	2,969	0.30%
2019/04/12	1	38.75	1	39.20	37.80	0	2,920	0.00%
2019/04/10	0	0.00	22	39.15	39.75	-22	2,867	-0.77%
2019/04/09	3	41.30	139	39.27	39.30	-136	2,829	-4.81%	大賣/鉅額交易
2019/04/08	0	0.00	30	43.22	42.00	-30	2,762	-1.09%
2019/04/03	1	41.50	20	42.10	41.70	-19	2,669	-0.71%
2019/04/02	0	0.00	1	42.85	41.70	-1	2,644	-0.04%
2019/04/01	8	41.15	3	41.18	40.65	5	2,584	0.19%
2019/03/29	3	41.00	15	40.17	40.50	-12	2,550	-0.47%
2019/03/28	19	42.58	3	41.92	41.00	16	2,483	0.64%
2019/03/27	1	40.55	0	0.00	40.75	1	2,381	0.04%
2019/03/26	2	39.50	1	40.95	39.90	1	2,332	0.04%
2019/03/25	2	40.40	2	40.93	41.20	0	2,255	0.00%
2019/03/22	3	39.32	3	40.77	39.50	0	2,139	0.00%
2019/03/21	4	39.29	4	40.55	41.45	0	2,041	0.00%
2019/03/20	4	37.60	2	37.50	38.65	2	1,861	0.11%
2019/03/19	2	34.75	2	34.50	35.15	0	1,733	0.00%
2019/03/18	3	34.08	3	33.73	35.00	0	1,668	0.00%
2019/03/15	3	32.62	4	32.05	33.15	-1	1,582	-0.06%
2019/03/14	2	31.00	3	30.32	30.70	-1	1,536	-0.07%
2019/03/13	2	30.65	21	30.77	31.10	-19	1,651	-1.15%
2019/03/12	2	29.55	31	29.85	30.00	-29	1,721	-1.68%
2019/03/11	24	29.22	4	28.59	29.30	20	1,571	1.27%
2019/03/08	8	26.10	3.2	26.53	26.65	4.8	1,312	0.36%
2019/03/07	10	25.15	0	0.00	24.25	10	1,194	0.84%
2019/03/06	0	0.00	1	25.90	25.10	-1	1,198	-0.08%
2019/03/05	17	25.92	5	25.60	25.55	12	1,182	1.02%
2019/03/04	5	26.05	0	0.00	26.00	5	1,162	0.43%
2019/02/27	6	25.78	9	24.64	24.35	-3	1,122	-0.27%
2019/02/19	0	0.00	1	22.65	22.90	-1	1,369	-0.07%
2019/02/18	1	22.30	0	0.00	22.10	1	1,385	0.07%
2019/02/12	3	22.22	0	0.00	21.80	3	1,484	0.20%
2019/01/17	0	0.00	1	21.70	21.60	-1	2,026	-0.05%
2019/01/16	1	21.60	0	0.00	21.65	1	2,033	0.05%
2018/12/21	2	22.70	2	22.80	23.70	0	2,137	0.00%
2018/12/13	1	23.60	1	24.35	24.55	0	2,205	0.00%
2018/12/07	20	25.20	21	24.50	24.25	-1	2,548	-0.04%
2018/12/06	30	27.30	30	26.03	25.00	0	2,523	0.00%
2018/12/05	30	24.90	68.3	26.13	26.00	-38.3	2,387	-1.60%
2018/11/28	0	0.00	1	23.10	22.95	-1	2,629	-0.04%
2018/11/27	1	22.55	0	0.00	22.90	1	2,617	0.04%
2018/11/26	0	0.00	2	22.50	22.35	-2	2,609	-0.08%
2018/11/22	2	22.90	0	0.00	22.65	2	2,584	0.08%
2018/11/16	3	25.00	12	26.60	22.95	-9	2,445	-0.37%
2018/11/15	2	23.75	0	0.00	24.60	2	2,252	0.09%
2018/11/14	0	0.00	2	24.10	23.55	-2	2,233	-0.09%
2018/11/13	1	21.95	0	0.00	24.55	1	2,194	0.05%
2018/11/12	1	22.45	4	22.38	22.70	-3	2,144	-0.14%
2018/11/09	2	22.30	0	0.00	22.25	2	2,151	0.09%
2018/11/08	0	0.00	1	22.90	22.95	-1	2,160	-0.05%
2018/11/07	0	0.00	1	21.90	22.05	-1	2,142	-0.05%
2018/11/06	5	22.15	0	0.00	21.45	5	2,160	0.23%
2018/11/02	1	23.10	3	23.40	23.45	-2	2,149	-0.09%
2018/11/01	3	22.73	7	22.69	22.90	-4	2,112	-0.19%
2018/10/31	3	22.45	3	22.37	22.75	0	2,086	0.00%
2018/10/29	2	21.40	2	21.65	21.50	0	2,061	0.00%
2018/10/26	4	22.86	3	23.00	22.35	1	2,044	0.05%
2018/10/25	2	22.45	0	0.00	22.45	2	1,953	0.10%
2018/09/26	10	23.35	2	22.95	22.85	8	2,619	0.31%
2018/09/25	123	23.22	1	23.80	23.30	122	2,607	4.68%	大買/鉅額交易
2018/09/21	4	22.91	4	22.91	23.15	0	2,583	0.00%
2018/09/19	0	0.00	1	22.95	23.30	-1	2,532	-0.04%
2018/09/14	3	24.75	6	25.63	24.30	-3	2,334	-0.13%
2018/09/13	3	24.40	0	0.00	24.50	3	2,121	0.14%
2018/09/12	1	22.75	0	0.00	22.30	1	2,073	0.05%
2018/09/06	0	0.00	28	23.62	24.95	-28	1,845	-1.52%
2018/09/05	0	0.00	8	22.56	22.70	-8	1,688	-0.47%
2018/09/04	0	0.00	14	20.28	20.65	-14	1,642	-0.85%
2018/09/03	1	19.00	0	0.00	18.80	1	1,618	0.06%
2018/08/30	2	19.23	0	0.00	19.20	2	1,629	0.12%
2018/08/29	5	19.53	3	19.35	19.40	2	1,628	0.12%
2018/08/28	2	19.38	0	0.00	19.10	2	1,623	0.12%
2018/08/27	4	19.01	0	0.00	19.10	4	1,623	0.25%
2018/08/24	3	19.80	49	18.93	19.05	-46	1,617	-2.84%
2018/08/22	2	20.05	0	0.00	19.80	2	1,598	0.13%
2018/08/21	4	19.71	3	19.73	20.00	1	1,594	0.06%
2018/08/20	19	18.60	0	0.00	18.60	19	1,576	1.20%
2018/08/17	2	19.00	0	0.00	18.85	2	1,571	0.13%
2018/08/15	0	0.00	2	19.25	19.20	-2	1,547	-0.13%
2018/08/14	6	20.71	4	20.93	20.65	2	1,523	0.13%
2018/08/13	12	20.25	10	20.50	20.35	2	1,496	0.13%
2018/08/10	10	23.03	10	23.91	22.50	0	1,473	0.00%
2018/08/09	10	23.00	1	23.00	22.90	9	1,440	0.62%
2018/08/08	3	24.05	1	24.55	23.40	2	1,426	0.14%
2018/08/07	18	24.89	22	24.92	24.20	-4	1,403	-0.28%
2018/08/06	14	24.20	0	0.00	24.05	14	1,374	1.02%
2018/08/03	11	24.82	1	24.80	24.85	10	1,352	0.74%
2018/08/01	2	23.73	9	24.43	24.45	-7	1,261	-0.55%
2018/07/30	11	24.68	1	24.90	23.75	10	1,151	0.87%
2018/07/27	0	0.00	2	24.15	25.05	-2	1,113	-0.18%
2018/07/26	2	24.85	0	0.00	24.10	2	1,075	0.19%
2018/07/25	0	0.00	3	23.95	24.80	-3	976	-0.31%
2018/07/24	4	22.76	3	22.85	23.00	1	895	0.11%
2018/07/23	3	21.62	5	22.05	22.70	-2	828	-0.24%
2018/07/20	0	0.00	1	19.90	20.65	-1	744	-0.13%
2018/07/19	6	21.33	1	21.95	20.45	5	718	0.70%
2018/07/18	47	21.49	2	21.75	20.95	45	639	7.04%
2018/07/17	1	18.25	2	19.03	19.80	-1	510	-0.20%
2018/07/16	2	18.75	0	0.00	18.00	2	471	0.42%
2018/07/13	0	0.00	2	19.15	19.15	-2	455	-0.44%
2018/07/10	0	0.00	9	18.84	19.40	-9	327	-2.75%
2018/07/09	0	0.00	10	17.65	17.65	-10	256	-3.90%
2018/07/06	0	0.00	2	16.18	16.05	-2	239	-0.83%
2018/07/03	1	14.80	0	0.00	14.80	1	221	0.45%
2018/06/28	0	0.00	2	14.65	14.60	-2	221	-0.90%
2018/06/25	1	15.40	0	0.00	15.45	1	218	0.46%
2018/06/22	0	0.00	1	16.10	16.05	-1	216	-0.46%
2018/06/19	1	16.35	0	0.00	16.35	1	201	0.50%
2018/06/15	4	16.45	1	16.35	16.30	3	194	1.54%
2018/06/13	1	15.50	0	0.00	15.50	1	168	0.59%
2018/06/12	7	16.26	2.5	16.30	16.30	4.5	150	2.98%
2018/06/11	1	14.65	0	0.00	14.85	1	120	0.83%
2018/06/08	1	14.90	2	15.70	14.80	-1	118	-0.85%
2018/06/07	0	0.00	1	14.30	14.30	-1	100	-1.00%
2018/06/06	0	0.00	1	14.55	14.55	-1	99	-1.00%
2018/06/05	0	0.00	2	14.40	14.40	-2	98	-2.04%
2018/06/04	1	13.95	0	0.00	13.95	1	97	1.03%
2018/06/01	1	14.00	0	0.00	13.95	1	95	1.05%
2018/05/31	2	13.95	0	0.00	13.90	2	94	2.11%
2018/05/30	1	13.90	0	0.00	13.85	1	94	1.06%
2018/05/29	1.5	14.15	2	15.10	14.15	-0.5	91	-0.54%
2018/05/28	1	13.80	0	0.00	13.75	1	78	1.28%
2018/05/25	1	13.85	0	0.00	13.85	1	78	1.28%
2018/04/27	0	0.00	1	15.50	16.00	-1	60	-1.65%
2018/04/23	0	0.00	1	13.30	13.15	-1	39	-2.56%
2018/04/20	0	0.00	4	13.75	13.65	-4	39	-10.19%
2018/04/12	2	13.60	0	0.00	13.60	2	39	5.12%
2018/04/10	2	13.60	0	0.00	13.70	2	39	5.03%
2018/04/09	0	0.00	1	14.50	14.40	-1	39	-2.54%
2018/03/26	1	13.95	0	0.00	13.75	1	41	2.40%
2018/03/23	1	13.90	0	0.00	13.50	1	41	2.38%
2018/03/01	1	14.70	0	0.00	14.65	1	46	2.17%
2018/02/26	0	0.00	5	14.61	14.55	-5	47	-10.46%
2018/02/09	1	13.60	0	0.00	13.65	1	48	2.08%
2018/02/06	2	14.05	0	0.00	14.05	2	46	4.26%
2018/01/19	5	16.59	0	0.00	16.55	5	50	9.83%
2018/01/17	0	0.00	6	16.50	16.55	-6	53	-11.20%
2018/01/08	1	17.05	0	0.00	17.15	1	57	1.74%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析