矽瑪 (3511)-元大-城東券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.00	25.90	-1	123	-0.81%
2024/04/17	1	25.00	0	0.00	25.20	1	119	0.84%
2024/04/09	1	25.65	0	0.00	25.60	1	118	0.84%
2024/03/26	0	0.00	1	25.20	25.55	-1	107	-0.93%
2024/03/19	1	24.50	0	0.00	24.60	1	119	0.84%
2023/12/18	0	28.70	0	0.00	28.35	0	120	0.00%
2023/12/12	0	0.00	1	29.05	28.65	-1	114	-0.88%
2023/10/30	0	0.00	7	28.54	28.90	-7	185	-3.77%
2023/08/22	3	30.65	0	0.00	30.50	3	491	0.61%
2023/07/13	5	34.30	0	0.00	33.70	5	536	0.93%
2023/06/14	0	0.00	2	36.50	36.10	-2	454	-0.44%
2023/06/09	0	0.00	1	37.10	36.75	-1	460	-0.22%
2023/06/08	6	36.86	0	0.00	36.20	6	427	1.40%
2023/06/07	0	0.00	2	37.33	37.35	-2	414	-0.48%
2023/06/06	1	35.20	0	0.00	34.85	1	384	0.26%
2023/06/05	2	35.43	0	0.00	35.25	2	399	0.50%
2023/04/10	1	36.25	0	0.00	36.20	1	425	0.24%
2023/03/10	0	0.00	1	38.40	38.10	-1	470	-0.21%
2023/03/09	0	0.00	1	38.50	38.20	-1	489	-0.20%
2023/03/07	0	0.00	1	36.95	37.30	-1	489	-0.20%
2023/02/23	1	35.45	0	0.00	35.60	1	492	0.20%
2023/02/17	1	34.95	0	0.00	35.05	1	523	0.19%
2023/02/14	0	0.00	1	34.60	34.90	-1	525	-0.19%
2023/01/06	1	33.15	0	0.00	33.15	1	763	0.13%
2022/12/21	1	33.60	0	0.00	33.55	1	1,034	0.10%
2022/12/14	3	35.68	3	35.80	35.80	0	1,165	0.00%
2022/12/06	1	37.75	0	0.00	37.20	1	1,395	0.07%
2022/12/01	1	39.75	0	0.00	39.50	1	1,877	0.05%
2022/11/21	0	0.00	2	38.25	38.35	-2	1,936	-0.10%
2022/11/18	6	38.03	4	38.39	37.70	2	1,934	0.10%
2022/11/17	1	37.95	1	38.20	37.90	0	1,919	0.00%
2022/11/16	4	37.00	9	37.18	36.95	-5	1,906	-0.26%
2022/11/15	2	37.40	0	0.00	36.90	2	1,896	0.11%
2022/11/08	0	0.00	1	36.30	35.60	-1	1,861	-0.05%
2022/11/07	1	36.40	7	36.80	36.20	-6	1,850	-0.32%
2022/11/03	5	35.70	5	35.60	35.80	0	1,822	0.00%
2022/11/01	8	35.61	6	35.77	35.70	2	1,792	0.11%
2022/10/31	2	33.70	2	34.33	35.20	0	1,724	0.00%
2022/10/24	4	32.94	3	33.32	32.90	1	1,781	0.06%
2022/10/21	2	32.55	2	32.00	31.85	0	1,781	0.00%
2022/10/19	2	34.30	2	34.83	33.70	0	1,773	0.00%
2022/10/18	1	33.85	0	0.00	34.30	1	1,763	0.06%
2022/10/14	1	33.65	1	33.85	33.85	0	1,750	0.00%
2022/10/13	2	33.53	0	0.00	31.95	2	1,739	0.11%
2022/10/11	2	36.30	0	0.00	35.05	2	1,727	0.12%
2022/10/07	1	37.80	1	37.60	37.80	0	1,716	0.00%
2022/10/06	4	39.61	2	40.13	38.55	2	1,704	0.12%
2022/10/05	5	39.97	11	40.06	39.30	-6	1,673	-0.36%
2022/10/04	5	38.51	0	0.00	37.95	5	1,585	0.32%
2022/10/03	1	36.70	6	36.91	36.70	-5	1,565	-0.32%
2022/09/30	1	34.60	0	0.00	36.40	1	1,558	0.06%
2022/09/29	4	35.21	2	35.73	35.55	2	1,551	0.13%
2022/09/23	7	39.89	4	40.44	38.40	3	1,493	0.20%
2022/09/22	2	40.15	4	40.08	40.25	-2	1,466	-0.14%
2022/09/20	1	38.60	0	0.00	38.75	1	1,402	0.07%
2022/09/15	1	40.55	0	0.00	39.40	1	1,328	0.08%
2022/09/13	15	42.78	13	41.90	41.30	2	1,266	0.16%
2022/09/12	4	41.60	4	41.90	42.00	0	1,153	0.00%
2022/09/08	3	41.25	3	41.97	40.60	0	1,042	0.00%
2022/09/07	4	38.58	8	39.06	40.75	-4	717	-0.56%
2022/09/05	0	0.00	6	38.60	38.60	-6	513	-1.17%
2022/08/25	0	0.00	1	34.90	34.85	-1	491	-0.20%
2022/08/18	6	34.59	11	35.26	34.15	-5	489	-1.02%
2022/08/17	3	34.20	0	0.00	34.60	3	477	0.63%
2022/08/15	3	33.95	0	0.00	34.05	3	464	0.65%
2022/08/02	10	34.30	10	34.60	33.40	0	487	0.00%
2022/07/29	0	0.00	4	35.13	33.65	-4	491	-0.81%
2022/07/20	2	31.48	0	0.00	31.10	2	684	0.29%
2022/07/18	10	32.79	0	0.00	31.80	10	759	1.32%
2022/07/15	2	30.03	2	31.38	31.55	0	746	0.00%
2022/06/24	0	0.00	5	33.65	33.60	-5	775	-0.65%
2022/06/23	1	32.75	0	0.00	32.75	1	772	0.13%
2022/06/17	1	35.10	0	0.00	35.10	1	766	0.13%
2022/06/10	0	0.00	1	39.20	38.60	-1	761	-0.13%
2022/06/06	0	0.00	1.2	38.81	38.05	-1.2	744	-0.16%
2022/06/02	0	0.00	0	38.15	38.00	0	737	0.00%
2022/05/26	2	36.95	0	0.00	36.65	2	729	0.27%
2022/05/18	1	37.50	1	37.85	37.05	0	715	0.00%
2022/05/17	2	37.30	2	36.70	37.30	0	709	0.00%
2022/05/09	0.2	36.78	0	0.00	36.20	0.2	683	0.03%
2022/05/04	10	42.12	10	42.21	41.90	0	613	0.00%
2022/04/25	0	0.00	6	41.38	42.00	-6	398	-1.51%
2022/04/22	5	40.10	14	41.14	40.55	-9	340	-2.65%
2022/04/20	0	0.00	10	39.30	39.80	-10	315	-3.17%
2022/04/15	0	0.00	1	38.35	37.85	-1	279	-0.36%
2022/04/13	1	36.85	0	0.00	36.90	1	299	0.33%
2022/04/07	20	40.15	2	40.50	36.95	18	497	3.61%
2022/04/01	4	38.05	0	0.00	38.05	4	489	0.82%
2022/03/23	1	37.25	0	0.00	37.10	1	661	0.15%
2022/03/22	0	0.00	1	37.25	36.95	-1	662	-0.15%
2022/03/21	1	37.30	0	0.00	37.30	1	663	0.15%
2022/03/07	0	0.00	1	36.90	36.75	-1	708	-0.14%
2022/01/26	0	0.00	1	35.60	35.00	-1	832	-0.12%
2022/01/25	1	35.90	0	0.00	35.65	1	913	0.11%
2022/01/13	0	39.90	0	0.00	39.60	0	1,173	0.00%
2022/01/07	1	40.63	0	0.00	40.50	1	1,199	0.09%
2022/01/05	0	0.00	0	45.20	43.50	0	1,182	0.00%
2022/01/04	0	0.00	2	43.05	43.00	-2	1,056	-0.19%
2021/12/30	1	41.35	0	0.00	41.00	1	1,052	0.09%
2021/12/29	1	41.60	0	0.00	41.75	1	1,062	0.09%
2021/12/24	0	0.00	1	41.80	40.70	-1	1,105	-0.09%
2021/12/23	0	0.00	1	42.15	41.60	-1	1,106	-0.09%
2021/12/20	1	42.65	4	42.29	42.00	-3	1,094	-0.27%
2021/12/17	0	0.00	1.3	41.54	41.60	-1.3	1,036	-0.12%
2021/12/14	0	38.00	0	0.00	37.85	0	1,003	0.00%
2021/12/13	1	39.30	0	0.00	38.95	1	1,024	0.10%
2021/12/08	2	39.95	0	0.00	40.00	2	1,043	0.19%
2021/11/26	1	38.20	0	0.00	38.20	1	1,235	0.08%
2021/11/23	0	0.00	10	39.23	38.70	-10	1,395	-0.72%
2021/11/19	1	39.65	0	0.00	39.60	1	1,428	0.07%
2021/11/17	0	0.00	1	41.35	41.30	-1	1,460	-0.07%
2021/11/11	1	40.00	0	0.00	40.00	1	1,547	0.06%
2021/11/01	1	43.65	3	44.00	43.65	-2	1,889	-0.11%
2021/10/29	10	45.28	0	0.00	45.35	10	1,880	0.53%
2021/10/19	3	41.53	0	0.00	41.70	3	2,059	0.15%
2021/10/04	5	36.50	7	36.71	37.50	-2	3,707	-0.05%
2021/09/28	0	0.00	1	41.10	40.45	-1	4,251	-0.02%
2021/09/06	2	42.04	3	41.28	40.60	-1	4,938	-0.02%
2021/09/03	2	45.58	0	0.00	45.00	2	4,907	0.04%
2021/09/02	0	0.00	4	47.99	47.25	-4	4,858	-0.08%
2021/09/01	3	46.67	0	0.00	45.85	3	4,779	0.06%
2021/08/31	0	46.20	0	0.00	46.60	0	4,766	0.00%
2021/08/30	15	45.00	15.2	46.36	47.45	-0.2	4,752	0.00%
2021/08/27	25	45.65	25	46.38	44.75	0	4,729	0.00%
2021/08/26	1	42.50	0	0.00	43.05	1	4,728	0.02%
2021/08/23	1	42.40	1	42.40	42.50	0	4,800	0.00%
2021/08/20	1	40.60	1	40.75	40.20	0	4,792	0.00%
2021/08/19	2	40.90	1	41.20	39.50	1	4,796	0.02%
2021/08/18	1	40.40	1	40.15	41.90	0	4,816	0.00%
2021/08/17	6	42.80	6	40.80	39.00	0	4,829	0.00%
2021/08/16	0	42.10	2	42.35	41.00	-2	4,807	-0.04%
2021/08/13	0.1	44.84	0	0.00	43.60	0.1	4,775	0.00%
2021/08/11	1	45.00	0	0.00	44.35	1	4,833	0.02%
2021/08/09	0	0.00	2	51.00	47.80	-2	4,859	-0.04%
2021/08/06	2.1	50.51	2	50.25	49.75	0.1	4,845	0.00%
2021/08/05	23.1	52.89	11	53.01	51.60	12.1	4,833	0.25%
2021/08/03	2	44.78	3	45.40	44.75	-1	4,765	-0.02%
2021/08/02	2	43.80	0	0.00	43.15	2	4,793	0.04%
2021/07/28	0	45.90	0	0.00	44.80	0	4,849	0.00%
2021/07/27	0	0.00	1	51.50	47.65	-1	4,810	-0.02%
2021/07/26	9	50.73	8	51.16	51.20	1	4,754	0.02%
2021/07/23	3	48.15	0	0.00	47.65	3	4,669	0.06%
2021/07/21	4	51.35	3	51.57	49.40	1	4,624	0.02%
2021/07/20	1	50.80	0	0.00	52.00	1	4,492	0.02%
2021/07/19	1	49.90	3	50.27	49.90	-2	4,397	-0.05%
2021/07/16	1	50.10	6	48.70	50.80	-5	4,320	-0.12%
2021/07/13	6	51.90	16.1	50.74	49.80	-10.1	3,953	-0.26%
2021/07/12	17	56.72	10	56.83	55.30	7	3,748	0.19%
2021/07/09	21	52.48	10	52.95	55.80	11	3,355	0.33%
2021/07/08	5	47.00	1	50.80	50.80	4	2,922	0.14%
2021/07/07	5.1	46.43	2	46.60	46.20	3.1	2,803	0.11%
2021/07/05	0	0.00	2.5	41.85	41.85	-2.5	2,430	-0.10%
2021/07/02	12	38.05	12	38.00	38.05	0	2,393	0.00%
2021/07/01	1	38.60	10	38.00	37.85	-9	2,365	-0.38%
2021/06/30	6	39.28	4.5	39.14	38.60	1.5	2,270	0.07%
2021/06/29	0	0.00	0	33.70	36.50	0	1,972	0.00%
2021/06/28	10	34.60	6.1	35.02	35.00	3.9	1,909	0.21%
2021/06/24	0	0.00	2	33.15	33.80	-2	1,848	-0.11%
2021/06/23	0	0.00	8	32.75	32.25	-8	1,817	-0.44%
2021/06/21	0	0.00	10	30.20	30.40	-10	1,746	-0.57%
2021/06/18	7	31.74	10	31.50	31.30	-3	1,798	-0.17%
2021/06/15	1	30.45	0	0.00	30.60	1	2,010	0.05%
2021/06/11	10.1	30.25	0	0.00	30.30	10.1	2,014	0.50%
2021/06/10	1	30.35	0	0.00	30.55	1	2,033	0.05%
2021/06/03	8	31.79	2	31.40	31.45	6	1,974	0.30%
2021/06/01	0	0.00	5	34.45	34.00	-5	1,857	-0.27%
2021/05/28	0	0.00	1	31.30	31.55	-1	1,761	-0.06%
2021/05/27	1	30.85	1	31.05	30.65	0	1,751	0.00%
2021/05/26	1	30.10	0	0.00	30.55	1	1,720	0.06%
2021/05/25	0	0.00	0	30.60	30.60	0	1,690	0.00%
2021/05/24	0	0.00	2	28.00	27.85	-2	1,652	-0.12%
2021/05/21	1	27.45	0	0.00	27.65	1	1,647	0.06%
2021/05/19	10	27.10	0	0.00	27.25	10	1,612	0.62%
2021/05/18	1	27.45	0	0.00	27.60	1	1,598	0.06%
2021/05/17	0	0.00	1	25.95	25.35	-1	1,555	-0.06%
2021/05/11	1	33.75	11	34.15	31.90	-10	1,395	-0.72%
2021/05/10	5	32.90	1	34.00	33.85	4	1,271	0.31%
2021/05/07	1	32.30	0	0.00	32.35	1	1,200	0.08%
2021/05/06	0	0.00	32	33.03	33.00	-32	1,148	-2.79%
2021/05/04	4	26.59	4	27.10	27.60	0	1,031	0.00%
2021/04/29	0	0.00	4	31.63	30.95	-4	1,019	-0.39%
2021/04/28	7	32.06	6	32.80	32.00	1	1,021	0.10%
2021/04/23	0	0.00	4	30.85	31.00	-4	984	-0.41%
2021/04/22	3	30.67	0	0.00	30.40	3	987	0.30%
2021/04/21	4	31.81	2	32.70	31.70	2	988	0.20%
2021/04/20	0	0.00	2	32.30	32.15	-2	990	-0.20%
2021/04/19	0	0.00	1	31.80	31.60	-1	988	-0.10%
2021/04/14	0	0.00	5	30.81	30.95	-5	1,014	-0.49%
2021/04/13	4	32.15	0	0.00	32.00	4	1,007	0.40%
2021/04/12	26	32.88	4	33.59	32.55	22	1,008	2.18%
2021/04/09	9	33.18	5	33.76	32.95	4	997	0.40%
2021/04/08	1	33.45	3	33.57	33.55	-2	983	-0.20%
2021/04/07	8	33.21	0	0.00	33.05	8	1,028	0.78%
2021/04/06	4	33.25	0	0.00	33.00	4	1,032	0.39%
2021/03/31	0	0.00	8	33.40	32.55	-8	1,062	-0.75%
2021/03/30	2	32.35	10	33.18	32.50	-8	1,068	-0.75%
2021/03/29	3	32.20	0	0.00	32.10	3	1,082	0.28%
2021/03/26	15	31.90	0	0.00	31.70	15	1,095	1.37%
2021/03/19	2	33.33	0	0.00	33.05	2	1,398	0.14%
2021/03/18	0	0.00	1	31.00	33.30	-1	1,299	-0.08%
2021/03/04	0	0.00	0.8	30.10	30.25	-0.8	1,918	-0.04%
2021/02/22	1	30.40	0	0.00	30.70	1	2,031	0.05%
2021/02/19	0	0.00	2	30.10	30.05	-2	2,016	-0.10%
2021/02/18	0	0.00	1	29.25	30.00	-1	2,021	-0.05%
2021/01/29	0	0.00	5	27.50	26.90	-5	2,135	-0.23%
2021/01/28	0	0.00	2	26.00	26.85	-2	2,147	-0.09%
2021/01/26	0	0.00	1	26.70	26.30	-1	2,263	-0.04%
2021/01/25	6	26.80	1	26.30	26.85	5	2,345	0.21%
2021/01/21	1	25.10	0	0.00	25.25	1	2,350	0.04%
2021/01/12	0	0.00	20	27.70	26.50	-20	2,285	-0.88%
2021/01/11	0	0.00	30	27.29	27.35	-30	2,277	-1.32%
2021/01/08	0	0.00	1	27.40	27.35	-1	2,290	-0.04%
2021/01/06	1	27.80	0	0.00	27.80	1	2,289	0.04%
2021/01/04	1	29.45	10	29.40	29.45	-9	2,255	-0.40%
2020/12/29	1	30.25	0	0.00	29.40	1	2,233	0.04%
2020/12/24	1	28.75	0	0.00	28.80	1	2,131	0.05%
2020/12/22	4	32.09	5	29.72	29.70	-1	2,062	-0.05%
2020/12/17	1	32.35	1	33.65	32.65	0	1,978	0.00%
2020/12/16	16	33.35	15	32.89	33.40	1	1,862	0.05%
2020/12/15	0	0.00	2	31.00	31.10	-2	1,735	-0.12%
2020/12/11	7	30.83	7	30.15	30.15	0	1,648	0.00%
2020/12/09	0	0.00	2	31.98	31.50	-2	1,591	-0.13%
2020/12/07	6	31.42	0	0.00	30.00	6	1,488	0.40%
2020/12/04	0	31.10	0	0.00	31.35	0	1,433	0.00%
2020/12/03	6	32.26	6	32.11	31.10	0	1,391	0.00%
2020/12/02	1	31.10	7	31.45	31.00	-6	1,305	-0.46%
2020/12/01	10	31.83	10	31.83	31.30	0	1,263	0.00%
2020/11/30	12	31.01	26	31.21	31.30	-14	1,133	-1.23%
2020/11/24	4	27.20	0	0.00	27.05	4	858	0.47%
2020/11/23	1	26.90	0	0.00	26.80	1	834	0.12%
2020/11/17	2	26.05	2	25.95	25.90	0	725	0.00%
2020/11/13	5	25.50	0	0.00	25.50	5	698	0.72%
2020/11/11	30	27.47	8	27.61	26.00	22	681	3.23%
2020/11/10	32	25.99	0	0.00	26.05	32	601	5.32%
2020/11/05	2	25.95	5	25.35	25.30	-3	554	-0.54%
2020/11/03	10	26.42	14	26.11	26.50	-4	492	-0.81%
2020/11/02	7	26.07	3	26.10	26.30	4	415	0.96%
2020/09/21	5	25.20	0	0.00	24.95	5	780	0.64%
2020/09/17	4	25.53	7	25.14	25.40	-3	730	-0.41%
2020/09/09	0	0.00	2	24.40	24.65	-2	748	-0.27%
2020/09/08	2	24.35	0	0.00	24.35	2	752	0.27%
2020/07/28	3	22.35	3	22.48	21.90	0	1,148	0.00%
2020/07/24	8	25.30	5	24.91	24.95	3	1,173	0.26%
2020/07/17	2	25.30	0	0.00	24.40	2	1,160	0.17%
2020/07/13	4	26.25	0	0.00	25.90	4	1,241	0.32%
2020/07/09	6	28.28	8	28.19	27.20	-2	1,246	-0.16%
2020/07/06	1	27.15	0	0.00	27.10	1	1,147	0.09%
2020/07/02	1	26.80	1	27.40	27.40	0	1,104	0.00%
2020/06/24	2	26.85	2	26.70	26.65	0	1,102	0.00%
2020/06/18	2	27.05	2	27.10	26.60	0	1,114	0.00%
2020/06/08	2	28.70	3	28.12	28.15	-1	1,174	-0.09%
2020/06/04	3	28.78	5	29.12	29.15	-2	1,156	-0.17%
2020/06/03	0	0.00	2	28.05	28.00	-2	1,125	-0.18%
2020/06/02	3	27.55	0	0.00	27.55	3	1,117	0.27%
2020/05/27	0	0.00	2	27.75	27.50	-2	1,147	-0.17%
2020/05/21	2	27.40	0	0.00	27.25	2	1,095	0.18%
2020/05/14	0	0.00	2	29.33	28.30	-2	1,058	-0.19%
2020/05/13	1	28.45	0	0.00	28.50	1	1,038	0.10%
2020/05/12	1	28.55	0	0.00	28.70	1	1,043	0.10%
2020/05/06	2	29.10	0	0.00	28.80	2	1,002	0.20%
2020/05/05	2	29.78	1	29.90	29.45	1	1,009	0.10%
2020/04/30	4	29.10	5	29.33	29.05	-1	947	-0.11%
2020/04/29	0	0.00	3	28.50	28.20	-3	927	-0.32%
2020/04/28	3	28.12	1	28.15	28.15	2	929	0.22%
2020/04/27	1	29.00	1	28.70	28.70	0	930	0.00%
2020/04/24	4	28.65	0	0.00	28.60	4	923	0.43%
2020/04/23	4	29.06	2	29.05	28.80	2	925	0.22%
2020/04/21	2	28.50	4	28.90	28.10	-2	854	-0.23%
2020/04/20	0	0.00	1	29.75	29.75	-1	824	-0.12%
2020/04/17	1	28.70	3	28.02	27.50	-2	791	-0.25%
2020/04/15	3	27.50	0	0.00	27.55	3	762	0.39%
2020/04/14	2	27.20	2	27.15	27.20	0	759	0.00%
2020/04/13	2	27.03	0	0.00	26.50	2	768	0.26%
2020/04/09	0	0.00	3	27.20	27.00	-3	762	-0.39%
2020/04/08	1	27.65	3	27.78	27.35	-2	758	-0.26%
2020/04/07	2	28.80	0	0.00	27.80	2	748	0.27%
2020/04/06	3	27.63	1	27.65	27.65	2	723	0.28%
2020/03/27	3	23.33	2	22.70	22.95	1	752	0.13%
2020/03/24	2	21.15	0	0.00	21.80	2	748	0.27%
2020/03/23	1	21.45	0	0.00	20.05	1	743	0.13%
2020/03/19	0	0.00	2	19.80	18.55	-2	738	-0.27%
2020/03/18	0	0.00	3	21.38	20.50	-3	734	-0.41%
2020/03/17	0	0.00	1	21.00	20.05	-1	731	-0.14%
2020/03/12	0	0.00	1	28.20	26.45	-1	767	-0.13%
2020/03/11	1	30.10	0	0.00	29.35	1	774	0.13%
2020/03/09	0	0.00	1	32.10	30.40	-1	832	-0.12%
2020/03/04	3	34.03	0	0.00	33.65	3	909	0.33%
2020/03/03	0	0.00	3	34.70	34.00	-3	916	-0.33%
2020/02/17	2	35.30	0	0.00	35.30	2	1,313	0.15%
2020/02/07	0	0.00	1	35.15	35.00	-1	1,940	-0.05%
2020/02/05	0	0.00	10	35.40	34.90	-10	2,571	-0.39%
2020/02/04	0	0.00	5	35.18	35.10	-5	2,708	-0.18%
2020/02/03	5	34.50	0	0.00	34.50	5	2,727	0.18%
2020/01/31	0	0.00	1	36.80	36.60	-1	2,786	-0.04%
2020/01/20	0	0.00	15	40.85	41.20	-15	2,910	-0.52%
2020/01/17	7	40.71	1	40.70	40.50	6	2,918	0.21%
2020/01/16	0	0.00	1	40.00	40.00	-1	2,989	-0.03%
2020/01/14	6	39.92	0	0.00	39.80	6	3,059	0.20%
2020/01/13	7	39.72	3	39.82	39.85	4	3,066	0.13%
2020/01/10	0	0.00	1	39.25	39.25	-1	3,089	-0.03%
2020/01/09	11	39.44	0	0.00	39.00	11	3,094	0.36%
2020/01/08	1	39.05	0	0.00	38.90	1	3,101	0.03%
2020/01/03	1	40.90	0	0.00	40.70	1	3,092	0.03%
2020/01/02	0	0.00	10	42.23	41.95	-10	3,127	-0.32%
2019/12/30	1	41.70	0	0.00	41.55	1	3,154	0.03%
2019/12/27	3	42.32	10	42.80	42.25	-7	3,165	-0.22%
2019/12/26	10	41.80	0	0.00	42.40	10	3,170	0.32%
2019/12/17	3	41.38	0	0.00	41.35	3	3,388	0.09%
2019/12/16	1	40.95	0	0.00	41.30	1	3,409	0.03%
2019/12/11	3	41.60	0	0.00	41.60	3	3,425	0.09%
2019/12/10	1	42.50	1	42.75	42.40	0	3,404	0.00%
2019/12/09	5	42.46	1	42.30	42.50	4	3,416	0.12%
2019/12/05	2	43.85	0	0.00	44.15	2	3,419	0.06%
2019/12/04	6	44.30	7	44.67	43.65	-1	3,433	-0.03%
2019/12/02	1	44.00	0	0.00	43.05	1	3,395	0.03%
2019/11/29	1	44.10	5	43.96	43.95	-4	3,399	-0.12%
2019/11/28	4	42.80	1	43.15	42.80	3	3,366	0.09%
2019/11/25	1	42.90	1	43.10	42.80	0	3,625	0.00%
2019/11/22	1	43.30	0	0.00	43.40	1	3,732	0.03%
2019/11/21	1	45.10	0	0.00	45.05	1	3,990	0.03%
2019/11/20	1	46.10	0	0.00	45.40	1	4,088	0.02%
2019/11/19	0	0.00	3	46.03	46.15	-3	4,081	-0.07%
2019/11/18	1	44.50	0	0.00	44.90	1	4,032	0.02%
2019/11/15	3	43.95	3	45.13	45.45	0	4,059	0.00%
2019/11/13	0	0.00	11	44.39	43.70	-11	4,197	-0.26%
2019/11/12	0	0.00	12	44.62	44.50	-12	4,190	-0.29%
2019/11/11	2	45.15	2	44.75	44.35	0	4,205	0.00%
2019/11/08	6	48.63	10	47.97	47.05	-4	4,195	-0.10%
2019/11/07	2	46.45	0	0.00	46.50	2	4,030	0.05%
2019/11/06	6	48.43	3	48.88	49.00	3	3,943	0.08%
2019/11/05	13	47.43	13	47.85	47.95	0	3,786	0.00%
2019/11/04	21	46.13	29	45.91	46.85	-8	3,528	-0.23%
2019/11/01	2	42.65	2	42.83	42.60	0	3,146	0.00%
2019/10/31	1	42.10	0	0.00	40.80	1	3,013	0.03%
2019/10/30	2	42.88	3	42.28	41.95	-1	2,992	-0.03%
2019/10/29	4	42.65	8	42.15	42.55	-4	2,923	-0.14%
2019/10/28	20	40.03	0	0.00	40.10	20	2,798	0.71%
2019/10/25	2	40.43	2	40.33	40.25	0	2,792	0.00%
2019/10/24	0	0.00	4	41.15	41.00	-4	2,787	-0.14%
2019/10/23	0	0.00	3	40.98	40.65	-3	2,720	-0.11%
2019/10/22	1	39.05	0	0.00	40.65	1	2,706	0.04%
2019/10/18	2	38.98	2	39.08	38.65	0	2,737	0.00%
2019/10/17	2	38.10	3	38.05	38.05	-1	2,723	-0.04%
2019/10/15	1	37.75	0	0.00	37.65	1	2,744	0.04%
2019/10/08	3	38.63	0	0.00	37.60	3	2,754	0.11%
2019/10/02	2	41.83	0	0.00	41.75	2	2,838	0.07%
2019/10/01	0	0.00	12	43.00	42.00	-12	2,855	-0.42%
2019/09/27	0	0.00	5	42.02	41.30	-5	2,806	-0.18%
2019/09/26	2	41.40	0	0.00	42.00	2	2,935	0.07%
2019/09/25	3	40.65	0	0.00	40.65	3	2,936	0.10%
2019/09/24	0	0.00	4	39.80	39.80	-4	2,924	-0.14%
2019/09/19	3	39.77	5.4	39.24	39.25	-2.4	2,902	-0.08%
2019/09/18	2	40.10	0	0.00	39.85	2	2,879	0.07%
2019/09/16	1	40.40	0	0.00	40.25	1	2,865	0.03%
2019/09/11	4	41.43	1	41.60	41.25	3	2,849	0.11%
2019/09/10	1	40.10	1	40.15	41.85	0	2,835	0.00%
2019/09/09	1	41.20	0	0.00	40.75	1	2,802	0.04%
2019/09/06	1	42.10	2	42.28	42.25	-1	2,811	-0.04%
2019/09/05	2	42.50	0	0.00	42.00	2	2,902	0.07%
2019/09/03	1	41.75	0	0.00	41.55	1	2,942	0.03%
2019/08/30	9	43.67	13	42.65	42.15	-4	2,893	-0.14%
2019/08/29	7	43.79	16	44.49	43.80	-9	2,777	-0.32%
2019/08/28	14	42.81	15	43.76	43.30	-1	2,697	-0.04%
2019/08/27	37	42.99	46	43.04	42.45	-9	2,615	-0.34%
2019/08/26	75	43.52	76	43.43	42.10	-1	2,487	-0.04%
2019/08/23	0	0.00	1	40.50	42.55	-1	2,178	-0.05%
2019/08/22	2	39.03	1	39.20	38.70	1	2,041	0.05%
2019/08/21	1	38.90	1	38.45	38.90	0	2,018	0.00%
2019/08/20	3	40.08	2	39.83	39.80	1	1,986	0.05%
2019/08/19	2	39.28	10	39.25	39.40	-8	1,935	-0.41%
2019/08/16	27	40.64	46	40.26	39.45	-19	1,897	-1.00%
2019/08/15	4	38.33	5	38.30	38.30	-1	1,696	-0.06%
2019/08/14	13	39.67	3	39.47	38.05	10	1,680	0.60%
2019/08/13	5	38.39	4	38.49	38.70	1	1,632	0.06%
2019/08/12	2	37.73	2	38.00	37.20	0	1,588	0.00%
2019/08/07	3	34.37	2	34.10	33.90	1	1,544	0.06%
2019/08/01	1	36.60	1	36.50	36.20	0	1,598	0.00%
2019/07/31	1	35.60	0	0.00	36.15	1	1,609	0.06%
2019/07/29	0	0.00	1	37.35	37.20	-1	1,623	-0.06%
2019/07/26	1	37.60	1	38.00	37.50	0	1,666	0.00%
2019/07/25	1	38.05	10	38.00	37.95	-9	1,690	-0.53%
2019/07/24	0	0.00	13	37.80	37.80	-13	1,734	-0.75%
2019/07/23	18	38.14	16	37.56	37.45	2	1,749	0.11%
2019/07/22	1	37.20	1	37.70	37.05	0	1,710	0.00%
2019/07/19	0	0.00	10	36.80	36.80	-10	1,715	-0.58%
2019/07/18	1	36.70	0	0.00	36.00	1	1,731	0.06%
2019/07/16	12	36.64	0	0.00	36.30	12	1,743	0.69%
2019/07/15	0	0.00	1	36.20	36.20	-1	1,767	-0.06%
2019/07/11	2	37.13	4	37.35	36.85	-2	1,942	-0.10%
2019/07/10	4	39.61	4	38.39	37.80	0	1,967	0.00%
2019/07/09	2	38.00	2	38.30	38.30	0	1,910	0.00%
2019/07/08	3	38.17	5	37.80	38.00	-2	1,930	-0.10%
2019/07/05	1	37.90	0	0.00	37.80	1	1,931	0.05%
2019/07/04	2	37.68	2	37.30	37.30	0	1,927	0.00%
2019/07/03	54	38.20	49	38.34	37.85	5	1,950	0.26%
2019/07/02	6	36.12	6	36.73	37.10	0	1,859	0.00%
2019/07/01	0	0.00	1	33.10	33.75	-1	1,813	-0.06%
2019/06/28	1	32.60	0	0.00	32.60	1	1,868	0.05%
2019/06/27	2	33.75	2	33.15	33.00	0	1,903	0.00%
2019/06/24	1	34.15	1	33.50	33.60	0	2,127	0.00%
2019/06/18	0	0.00	1	34.80	34.30	-1	2,642	-0.04%
2019/06/17	1	34.55	0	0.00	35.10	1	2,768	0.04%
2019/06/13	18	37.15	19	37.03	35.80	-1	2,917	-0.03%
2019/06/10	1	33.05	0	0.00	33.05	1	2,949	0.03%
2019/06/04	1	33.00	1	32.80	32.70	0	3,521	0.00%
2019/05/31	0	0.00	1	32.00	32.10	-1	3,540	-0.03%
2019/05/29	0	0.00	2	31.80	31.25	-2	3,601	-0.06%
2019/05/27	0	0.00	3	31.05	30.85	-3	3,686	-0.08%
2019/05/23	8	31.99	0	0.00	32.10	8	3,685	0.22%
2019/05/21	0	0.00	3	32.87	33.95	-3	3,676	-0.08%
2019/05/20	0	0.00	3	31.90	32.70	-3	3,685	-0.08%
2019/05/16	0	0.00	13	35.55	34.25	-13	3,663	-0.35%
2019/05/09	10	34.60	3	37.90	34.85	7	3,605	0.19%
2019/05/08	3	38.25	0	0.00	38.10	3	3,566	0.08%
2019/05/06	12	38.87	2	38.55	38.10	10	3,548	0.28%
2019/05/03	3	39.57	10	39.54	39.55	-7	3,525	-0.20%
2019/05/02	0	0.00	10	38.20	38.20	-10	3,475	-0.29%
2019/04/30	26	37.76	0	0.00	37.20	26	3,441	0.76%
2019/04/29	6	38.30	0	0.00	38.30	6	3,391	0.18%
2019/04/26	20	40.24	30	39.71	39.40	-10	3,356	-0.30%
2019/04/25	0	0.00	12	41.49	41.50	-12	3,329	-0.36%
2019/04/24	0	0.00	10	40.50	40.45	-10	3,302	-0.30%
2019/04/23	10	39.70	0	0.00	39.55	10	3,275	0.31%
2019/04/22	10	41.75	0	0.00	41.40	10	3,261	0.31%
2019/04/19	10	42.50	0	0.00	41.90	10	3,241	0.31%
2019/04/18	19	41.97	3	42.13	42.70	16	3,202	0.50%
2019/04/17	3	42.17	6	42.05	42.20	-3	3,102	-0.10%
2019/04/16	24	40.60	5	40.58	40.65	19	3,020	0.63%
2019/04/15	13	39.11	22	39.51	40.20	-9	2,969	-0.30%
2019/04/12	5	37.50	0	0.00	37.80	5	2,920	0.17%
2019/04/11	0	0.00	2	40.05	39.15	-2	2,882	-0.07%
2019/04/10	0	0.00	1	39.30	39.75	-1	2,867	-0.03%
2019/04/09	12	40.15	9	42.45	39.30	3	2,829	0.11%
2019/04/08	5	42.84	5	42.32	42.00	0	2,762	0.00%
2019/04/03	0	0.00	1	42.30	41.70	-1	2,669	-0.04%
2019/04/02	1	41.75	1	42.75	41.70	0	2,644	0.00%
2019/03/29	1	42.00	14	41.83	40.50	-13	2,550	-0.51%
2019/03/28	1	44.10	37	43.15	41.00	-36	2,483	-1.45%
2019/03/27	0	0.00	21	40.79	40.75	-21	2,381	-0.88%
2019/03/26	22	40.73	0	0.00	39.90	22	2,332	0.94%
2019/03/25	13	40.19	32	40.37	41.20	-19	2,255	-0.84%
2019/03/22	20	40.72	5	39.50	39.50	15	2,139	0.70%
2019/03/21	3	41.05	12	40.18	41.45	-9	2,041	-0.44%
2019/03/20	0	0.00	34	36.75	38.65	-34	1,861	-1.83%
2019/03/19	12	34.97	0	0.00	35.15	12	1,733	0.69%
2019/03/18	20	33.78	0	0.00	35.00	20	1,668	1.20%
2019/03/15	19	32.76	0	0.00	33.15	19	1,582	1.20%
2019/03/14	10	30.60	0	0.00	30.70	10	1,536	0.65%
2019/03/13	10	30.30	0	0.00	31.10	10	1,651	0.61%
2019/03/12	20	29.48	0	0.00	30.00	20	1,721	1.16%
2019/03/11	22	28.57	25	28.53	29.30	-3	1,571	-0.19%
2019/03/07	14	24.71	14	25.40	24.25	0	1,194	0.00%
2019/03/04	24	26.07	14	24.85	26.00	10	1,162	0.86%
2019/02/27	0	0.00	1	24.70	24.35	-1	1,122	-0.09%
2019/02/26	0	0.00	1	23.15	24.25	-1	1,070	-0.09%
2019/02/25	1	22.35	1	22.30	22.15	0	1,081	0.00%
2019/02/21	1	22.80	0	0.00	22.50	1	1,136	0.09%
2019/02/20	0	0.00	1	22.75	22.35	-1	1,178	-0.08%
2019/02/14	1	22.15	0	0.00	21.80	1	1,474	0.07%
2019/01/23	1	20.80	0	0.00	20.75	1	1,717	0.06%
2019/01/16	1	21.75	1	21.90	21.65	0	2,033	0.00%
2019/01/11	10	21.05	0	0.00	21.05	10	2,019	0.50%
2019/01/09	2	21.70	0	0.00	21.50	2	2,022	0.10%
2019/01/08	0	0.00	6	22.10	22.20	-6	2,018	-0.30%
2019/01/07	6	21.00	0	0.00	21.30	6	2,012	0.30%
2018/12/22	1	24.25	1	23.40	23.20	0	2,133	0.00%
2018/12/20	1	22.65	0	0.00	22.60	1	2,150	0.05%
2018/12/18	0	0.00	9	23.10	23.30	-9	2,168	-0.42%
2018/12/14	1	24.85	1	24.95	24.50	0	2,196	0.00%
2018/12/10	0	0.00	1	22.85	23.00	-1	2,524	-0.04%
2018/12/06	6	24.48	1	27.25	25.00	5	2,523	0.20%
2018/12/05	1	26.05	0	0.00	26.00	1	2,387	0.04%
2018/12/04	0	0.00	11	24.20	25.10	-11	2,372	-0.46%
2018/11/28	13	22.74	0	0.00	22.95	13	2,629	0.49%
2018/11/26	2	22.35	0	0.00	22.35	2	2,609	0.08%
2018/11/23	0	0.00	4	22.30	22.10	-4	2,599	-0.15%
2018/11/22	2	23.60	2	24.05	22.65	0	2,584	0.00%
2018/11/19	2	22.83	0	0.00	23.00	2	2,487	0.08%
2018/11/16	2	25.80	1	25.35	22.95	1	2,445	0.04%
2018/11/15	2	24.00	1	24.15	24.60	1	2,252	0.04%
2018/11/14	0	0.00	2	23.60	23.55	-2	2,233	-0.09%
2018/11/12	2	22.60	1	22.65	22.70	1	2,144	0.05%
2018/11/08	0	0.00	1	22.85	22.95	-1	2,160	-0.05%
2018/11/07	0	0.00	5	22.00	22.05	-5	2,142	-0.23%
2018/11/06	0	0.00	1	21.90	21.45	-1	2,160	-0.05%
2018/11/02	8	23.33	1	23.15	23.45	7	2,149	0.33%
2018/10/30	2	21.15	2	21.05	21.15	0	2,045	0.00%
2018/10/29	1	22.35	0	0.00	21.50	1	2,061	0.05%
2018/10/26	8	22.86	8	23.19	22.35	0	2,044	0.00%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/22	1	18.85	0	0.00	19.20	1	1,991	0.05%
2018/10/17	0	0.00	2	19.55	19.40	-2	2,255	-0.09%
2018/10/04	1	22.40	0	0.00	22.50	1	2,619	0.04%
2018/10/03	5	23.81	3	23.85	23.30	2	2,660	0.08%
2018/10/02	0	0.00	1	23.00	23.30	-1	2,666	-0.04%
2018/09/26	1	23.20	1	23.60	22.85	0	2,619	0.00%
2018/09/18	1	24.35	1	24.95	23.25	0	2,488	0.00%
2018/09/14	6	25.22	6	26.04	24.30	0	2,334	0.00%
2018/09/13	1	23.10	0	0.00	24.50	1	2,121	0.05%
2018/09/11	0	0.00	1	21.85	22.60	-1	2,056	-0.05%
2018/09/10	0	0.00	6	24.69	23.10	-6	2,018	-0.30%
2018/09/06	6	24.72	0	0.00	24.95	6	1,845	0.33%
2018/08/06	0	0.00	2	24.75	24.05	-2	1,374	-0.15%
2018/08/02	0	0.00	6	23.75	24.90	-6	1,306	-0.46%
2018/08/01	10	22.52	10	24.45	24.45	0	1,261	0.00%
2018/07/27	22	24.44	14	24.35	25.05	8	1,113	0.72%
2018/07/25	0	0.00	2	24.10	24.80	-2	976	-0.20%
2018/07/24	2	23.15	0	0.00	23.00	2	895	0.22%
2018/07/23	0	0.00	1	22.15	22.70	-1	828	-0.12%
2018/07/19	2	21.00	2	21.60	20.45	0	718	0.00%
2018/07/18	1	21.75	0	0.00	20.95	1	639	0.16%
2018/07/17	2	19.25	3	19.35	19.80	-1	510	-0.20%
2018/07/16	1	18.00	0	0.00	18.00	1	471	0.21%
2018/07/10	0	0.00	5	18.50	19.40	-5	327	-1.53%
2018/06/26	5	15.00	0	0.00	15.00	5	219	2.27%
2018/06/13	0	0.00	5	15.80	15.50	-5	168	-2.97%
2018/06/04	5	14.00	0	0.00	13.95	5	97	5.14%
2018/04/30	10	15.35	0	0.00	15.10	10	70	14.27%
2018/04/27	5	15.10	15	15.49	16.00	-10	60	-16.51%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析