矽瑪 (3511)-元大-大灣券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	25.05	0	0.00	25.10	2	118	1.68%
2024/04/08	0	0.00	1	25.80	25.60	-1	118	-0.84%
2024/04/01	1	26.55	0	0.00	26.40	1	118	0.85%
2024/03/29	0	0.00	4	26.50	26.10	-4	118	-3.39%
2024/03/28	1	26.60	1	26.95	27.00	0	116	0.00%
2024/03/25	0	0.00	2	25.25	25.10	-2	108	-1.84%
2024/03/22	4	25.03	0	0.00	25.10	4	115	3.46%
2024/03/15	2	25.70	0	0.00	25.70	2	112	1.78%
2024/03/12	2	26.10	0	0.00	26.10	2	107	1.85%
2024/03/04	2	26.05	0	0.00	26.10	2	111	1.80%
2024/02/29	1	26.70	0	0.00	26.75	1	108	0.92%
2023/12/19	4	27.10	0	0.00	27.10	4	128	3.11%
2023/10/11	4	29.45	0	0.00	29.20	4	204	1.96%
2023/09/01	2	32.30	2	32.20	32.20	0	474	0.00%
2023/08/29	0	0.00	1	30.35	30.25	-1	493	-0.20%
2023/08/25	0	0.00	1	31.50	31.25	-1	497	-0.20%
2023/08/24	2	32.13	0	0.00	31.40	2	500	0.40%
2023/08/01	1	31.55	0	0.00	31.55	1	532	0.19%
2023/07/31	2	31.50	0	0.00	31.65	2	531	0.38%
2023/07/26	0	0.00	1	32.05	32.00	-1	528	-0.19%
2023/07/24	2	32.00	0	0.00	32.00	2	527	0.38%
2023/07/21	0	0.00	2	32.13	32.40	-2	527	-0.38%
2023/07/18	2	32.40	1	32.35	32.35	1	536	0.19%
2023/07/17	4	33.41	1	33.60	33.50	3	539	0.56%
2023/07/12	1	33.45	1	33.70	33.70	0	517	0.00%
2023/07/05	1	32.60	0	0.00	32.55	1	504	0.20%
2023/06/09	1	37.30	1	36.80	36.75	0	460	0.00%
2023/06/07	0	0.00	1	35.90	37.35	-1	414	-0.24%
2023/06/05	1	35.50	0	0.00	35.25	1	399	0.25%
2023/05/29	0	0.00	6	34.63	34.60	-6	405	-1.48%
2023/05/25	0	0.00	2	35.58	35.45	-2	410	-0.49%
2023/05/24	0	0.00	3	34.90	35.10	-3	402	-0.75%
2023/05/22	3	31.75	0	0.00	32.05	3	392	0.77%
2023/05/19	5	31.90	0	0.00	31.90	5	395	1.27%
2023/05/11	2	32.05	0	0.00	31.80	2	439	0.46%
2023/05/10	1	32.40	0	0.00	32.40	1	438	0.23%
2023/03/30	1	37.00	0	0.00	36.90	1	421	0.24%
2023/03/22	0	0.00	1	37.70	37.65	-1	426	-0.23%
2023/03/16	0	0.00	1	36.15	35.60	-1	438	-0.23%
2023/03/13	2	37.58	0	0.00	37.35	2	450	0.44%
2023/03/08	0	0.00	5	37.27	37.85	-5	493	-1.01%
2023/02/22	5	35.90	0	0.00	35.55	5	500	1.00%
2023/02/20	0	0.00	4	35.20	35.15	-4	499	-0.80%
2023/02/14	2	33.35	0	0.00	34.90	2	525	0.38%
2023/02/10	2	33.00	0	0.00	33.05	2	533	0.37%
2023/02/02	0	0.00	1	34.20	34.25	-1	704	-0.14%
2023/02/01	0	0.00	3	34.00	34.00	-3	699	-0.43%
2023/01/09	0	0.00	2	33.50	33.40	-2	751	-0.27%
2023/01/04	0	0.00	1	34.40	34.40	-1	798	-0.13%
2022/12/29	2	32.50	0	0.00	32.95	2	861	0.23%
2022/12/28	2	33.00	0	0.00	32.95	2	956	0.21%
2022/12/27	0	0.00	1	33.90	33.90	-1	979	-0.10%
2022/12/23	1	33.30	0	0.00	33.70	1	1,002	0.10%
2022/12/22	1	33.75	0	0.00	33.95	1	1,016	0.10%
2022/12/05	4	38.30	0	0.00	37.70	4	1,505	0.27%
2022/12/01	0	0.00	3	39.50	39.50	-3	1,877	-0.16%
2022/11/30	2	38.30	0	0.00	38.40	2	1,956	0.10%
2022/11/21	0	0.00	1	38.45	38.35	-1	1,936	-0.05%
2022/11/18	1.2	37.83	0	0.00	37.70	1.2	1,934	0.06%
2022/11/17	0	0.00	0.3	37.90	37.90	-0.3	1,919	-0.02%
2022/11/16	0.1	36.50	0	0.00	36.95	0.1	1,906	0.01%
2022/11/01	6	35.43	5	35.47	35.70	1	1,792	0.06%
2022/10/12	0	0.00	1	35.00	34.85	-1	1,716	-0.06%
2022/10/11	1	35.95	3	37.30	35.05	-2	1,727	-0.12%
2022/10/07	0	0.00	1	38.20	37.80	-1	1,716	-0.06%
2022/10/06	1	38.80	0	0.00	38.55	1	1,704	0.06%
2022/10/05	7	40.62	4	40.88	39.30	3	1,673	0.18%
2022/09/27	5	36.30	5	36.60	37.00	0	1,524	0.00%
2022/09/22	4	40.65	4.1	41.02	40.25	-0.1	1,466	0.00%
2022/09/14	10	40.20	0	0.00	40.10	10	1,302	0.77%
2022/09/13	8	41.97	7	41.60	41.30	1	1,266	0.08%
2022/09/12	1	42.20	1	41.40	42.00	0	1,153	0.00%
2022/09/08	27	40.59	28.7	41.20	40.60	-1.7	1,042	-0.16%
2022/09/07	0	0.00	6	40.06	40.75	-6	717	-0.84%
2022/09/06	11.5	38.32	10	38.74	37.05	1.5	631	0.24%
2022/09/05	0	0.00	4	38.60	38.60	-4	513	-0.78%
2022/08/31	0.2	35.00	1	35.25	35.15	-0.8	486	-0.16%
2022/08/25	0	0.00	1	35.05	34.85	-1	491	-0.20%
2022/08/02	0	0.00	1	34.50	33.40	-1	487	-0.21%
2022/07/28	0	0.00	1	32.50	32.25	-1	473	-0.21%
2022/07/25	0	0.00	1	30.90	31.70	-1	564	-0.18%
2022/07/22	1	32.00	1	31.70	31.30	0	573	0.00%
2022/07/19	1	32.00	0	0.00	31.20	1	742	0.13%
2022/07/18	1	32.00	0	0.00	31.80	1	759	0.13%
2022/06/15	1	36.90	0	0.00	36.95	1	761	0.13%
2022/06/13	0.3	37.75	0	0.00	37.70	0.3	760	0.03%
2022/06/10	1	38.50	11	38.62	38.60	-10	761	-1.31%
2022/06/09	3	37.80	0	0.00	38.20	3	746	0.40%
2022/06/08	7	38.18	0	0.00	38.00	7	746	0.94%
2022/06/07	2	37.50	2	38.55	38.10	0	745	0.00%
2022/05/11	1	36.00	0	0.00	36.20	1	688	0.15%
2022/05/04	0	0.00	1	42.00	41.90	-1	613	-0.16%
2022/04/29	0	0.00	1	38.90	38.45	-1	523	-0.19%
2022/04/26	2	43.00	7	42.69	41.20	-5	473	-1.06%
2022/04/25	4	41.78	0	0.00	42.00	4	398	1.00%
2022/04/21	2	40.60	0	0.00	40.00	2	325	0.62%
2022/04/19	0	0.00	1	40.10	39.05	-1	313	-0.32%
2022/04/18	1	40.40	1	39.70	39.50	0	308	0.00%
2022/03/30	0	0.00	1	38.00	37.80	-1	505	-0.20%
2022/03/23	0	0.00	1	37.80	37.10	-1	661	-0.15%
2022/03/22	0.2	37.32	0	0.00	36.95	0.2	662	0.03%
2022/02/17	0	0.00	1	39.55	39.00	-1	767	-0.13%
2022/02/10	1	38.95	0	0.00	38.95	1	792	0.13%
2022/01/06	0	0.00	3	42.50	42.00	-3	1,192	-0.25%
2022/01/05	5	44.46	1	44.95	43.50	4	1,182	0.34%
2022/01/04	0	0.00	3	42.50	43.00	-3	1,056	-0.28%
2021/12/27	3	41.90	0	0.00	41.60	3	1,101	0.27%
2021/12/09	0.2	39.50	0	0.00	39.20	0.2	1,033	0.02%
2021/12/03	0.4	39.75	0	0.00	39.55	0.4	1,053	0.04%
2021/11/23	1	39.00	0	0.00	38.70	1	1,395	0.07%
2021/11/22	0	0.00	2	39.75	39.70	-2	1,401	-0.14%
2021/11/19	1	39.50	1	39.95	39.60	0	1,428	0.00%
2021/11/18	1	40.70	0	0.00	40.50	1	1,440	0.07%
2021/11/17	0	0.00	1	41.30	41.30	-1	1,460	-0.07%
2021/11/10	1	40.00	0	0.00	40.10	1	1,588	0.06%
2021/11/08	1	40.00	0	0.00	40.00	1	1,613	0.06%
2021/11/05	2	40.20	0	0.00	40.15	2	1,635	0.12%
2021/11/02	0	0.00	1	42.30	41.90	-1	1,725	-0.06%
2021/11/01	0	0.00	5	43.91	43.65	-5	1,889	-0.26%
2021/10/29	0	0.00	4	45.10	45.35	-4	1,880	-0.21%
2021/10/28	7	45.13	4	45.50	45.30	3	1,884	0.16%
2021/10/27	7	43.16	0	0.00	43.65	7	1,876	0.37%
2021/10/21	5	42.60	5	40.80	40.80	0	1,949	0.00%
2021/10/19	0	0.00	2	41.25	41.70	-2	2,059	-0.10%
2021/10/18	0	0.00	1	40.55	40.50	-1	2,101	-0.05%
2021/10/12	1	40.60	0	0.00	40.10	1	2,518	0.04%
2021/10/06	1	39.00	1	39.70	38.50	0	2,917	0.00%
2021/10/01	1	38.10	0	0.00	36.50	1	3,820	0.03%
2021/09/30	2	38.68	0	0.00	38.80	2	4,199	0.05%
2021/09/14	0	0.00	1	41.25	41.10	-1	4,925	-0.02%
2021/09/06	2	42.50	10	43.29	40.60	-8	4,938	-0.16%
2021/09/03	1	45.05	0	0.00	45.00	1	4,907	0.02%
2021/09/02	13	48.82	2	47.60	47.25	11	4,858	0.23%
2021/08/30	3	46.55	3	46.53	47.45	0	4,752	0.00%
2021/08/25	0	0.00	1	43.20	42.85	-1	4,750	-0.02%
2021/08/23	1	41.80	0	0.00	42.50	1	4,800	0.02%
2021/08/20	0	0.00	2	40.88	40.20	-2	4,792	-0.04%
2021/08/18	1	41.00	0	0.00	41.90	1	4,816	0.02%
2021/08/16	1	40.00	2	41.58	41.00	-1	4,807	-0.02%
2021/08/13	1	44.20	2	45.10	43.60	-1	4,775	-0.02%
2021/08/12	3	45.57	0	0.00	45.30	3	4,824	0.06%
2021/08/11	0	0.00	1	46.55	44.35	-1	4,833	-0.02%
2021/08/10	0	0.00	2	46.85	46.65	-2	4,855	-0.04%
2021/08/09	3	49.20	0	0.00	47.80	3	4,859	0.06%
2021/08/06	2.1	49.58	2	49.45	49.75	0.1	4,845	0.00%
2021/08/05	21.1	52.13	18	52.11	51.60	3.1	4,833	0.06%
2021/08/03	1	45.00	1	45.10	44.75	0	4,765	0.00%
2021/08/02	1	43.40	2	43.85	43.15	-1	4,793	-0.02%
2021/07/29	0	0.00	3	46.32	46.40	-3	4,864	-0.06%
2021/07/27	4	49.53	0	0.00	47.65	4	4,810	0.08%
2021/07/26	0	0.00	9	50.67	51.20	-9	4,754	-0.19%
2021/07/23	1	48.55	3	47.73	47.65	-2	4,669	-0.04%
2021/07/22	3	50.00	3	48.50	48.15	0	4,668	0.00%
2021/07/21	12	51.52	5	51.00	49.40	7	4,624	0.15%
2021/07/19	1	51.00	21	51.38	49.90	-20	4,397	-0.45%
2021/07/16	16	50.51	11	50.77	50.80	5	4,320	0.12%
2021/07/15	8	48.11	3	49.93	47.80	5	4,202	0.12%
2021/07/14	5	46.00	11	48.01	47.40	-6	4,096	-0.15%
2021/07/13	24	51.40	4	52.90	49.80	20	3,953	0.51%
2021/07/12	23	56.59	27	57.18	55.30	-4	3,748	-0.11%
2021/07/09	27	52.20	25	52.18	55.80	2	3,355	0.06%
2021/07/08	5	46.50	11	48.87	50.80	-6	2,922	-0.21%
2021/07/07	24	46.84	29	46.44	46.20	-5	2,803	-0.18%
2021/07/02	5	38.35	13	38.52	38.05	-8	2,393	-0.33%
2021/07/01	15	38.34	3	39.33	37.85	12	2,365	0.51%
2021/06/30	10	38.03	6	39.08	38.60	4	2,270	0.18%
2021/06/29	5	35.10	9	35.60	36.50	-4	1,972	-0.20%
2021/06/28	4	34.03	4	34.70	35.00	0	1,909	0.00%
2021/06/25	0	0.00	3	33.70	33.10	-3	1,876	-0.16%
2021/06/24	0	0.00	1	32.80	33.80	-1	1,848	-0.05%
2021/06/22	0	0.00	13	31.47	31.45	-13	1,750	-0.74%
2021/06/10	1	30.60	0	0.00	30.55	1	2,033	0.05%
2021/06/07	3	30.17	0	0.00	30.10	3	2,017	0.15%
2021/06/03	1	31.45	0	0.00	31.45	1	1,974	0.05%
2021/05/28	0	0.00	1	31.15	31.55	-1	1,761	-0.06%
2021/05/26	6	29.98	6	30.05	30.55	0	1,720	0.00%
2021/05/20	0	0.00	1	28.00	27.00	-1	1,657	-0.06%
2021/05/19	2	27.30	0	0.00	27.25	2	1,612	0.12%
2021/05/13	1	28.00	0	0.00	28.05	1	1,507	0.07%
2021/05/12	2	30.03	0	0.00	28.80	2	1,463	0.14%
2021/05/07	2	32.30	13	33.32	32.35	-11	1,200	-0.92%
2021/05/06	0	0.00	12	32.68	33.00	-12	1,148	-1.04%
2021/05/04	2	26.50	0	0.00	27.60	2	1,031	0.19%
2021/05/03	2	29.35	0	0.00	28.80	2	1,023	0.20%
2021/04/22	0	0.00	1	31.65	30.40	-1	987	-0.10%
2021/04/19	10	31.68	0	0.00	31.60	10	988	1.01%
2021/04/09	0	0.00	13	33.00	32.95	-13	997	-1.30%
2021/04/08	13	33.73	2	33.50	33.55	11	983	1.12%
2021/04/01	1	33.15	0	0.00	33.35	1	1,029	0.10%
2021/03/31	6	32.92	0	0.00	32.55	6	1,062	0.56%
2021/03/30	2	32.60	0	0.00	32.50	2	1,068	0.19%
2021/03/29	1	31.80	0	0.00	32.10	1	1,082	0.09%
2021/03/25	3	31.92	0	0.00	31.60	3	1,122	0.27%
2021/03/24	8	31.94	1	31.75	31.70	7	1,235	0.57%
2021/03/23	9	33.96	5	33.00	32.60	4	1,401	0.29%
2021/03/22	9	32.89	0	0.00	32.30	9	1,440	0.62%
2021/03/19	1	33.50	2	33.05	33.05	-1	1,398	-0.07%
2021/03/18	5	32.51	9	31.92	33.30	-4	1,299	-0.31%
2021/03/17	4	30.25	0	0.00	30.30	4	1,252	0.32%
2021/03/16	1	29.75	4	30.16	30.15	-3	1,315	-0.23%
2021/03/10	1	29.05	0	0.00	29.05	1	1,498	0.07%
2021/03/02	2	30.00	2	30.90	29.80	0	1,937	0.00%
2021/02/26	2	30.45	0	0.00	30.40	2	1,956	0.10%
2021/02/25	0	0.00	2	30.55	30.40	-2	1,972	-0.10%
2021/01/05	0	0.00	0.2	29.90	29.55	-0.2	2,264	-0.01%
2020/12/29	0.2	29.90	1	30.10	29.40	-0.8	2,233	-0.04%
2020/12/28	1	29.45	0	0.00	29.90	1	2,168	0.05%
2020/12/25	1	29.30	0	0.00	29.15	1	2,148	0.05%
2020/12/24	2	29.75	0	0.00	28.80	2	2,131	0.09%
2020/12/22	0	0.00	5	32.45	29.70	-5	2,062	-0.24%
2020/12/21	0	0.00	1	31.55	31.75	-1	2,030	-0.05%
2020/12/17	3	32.20	7	32.29	32.65	-4	1,978	-0.20%
2020/12/16	10	32.77	6	32.59	33.40	4	1,862	0.21%
2020/12/15	1	31.30	2	30.90	31.10	-1	1,735	-0.06%
2020/12/07	1	30.00	0	0.00	30.00	1	1,488	0.07%
2020/12/01	0	0.00	1	31.95	31.30	-1	1,263	-0.08%
2020/11/30	6	30.78	1	31.35	31.30	5	1,133	0.44%
2020/11/27	0	0.00	9	28.44	28.50	-9	933	-0.96%
2020/11/25	2	27.35	2	27.50	26.90	0	873	0.00%
2020/11/24	1	27.60	5	27.66	27.05	-4	858	-0.47%
2020/11/23	1	27.60	0	0.00	26.80	1	834	0.12%
2020/11/20	0	0.00	8	27.84	27.50	-8	815	-0.98%
2020/11/19	6	27.34	1	26.95	27.80	5	787	0.64%
2020/11/12	1	26.00	1	25.75	25.70	0	695	0.00%
2020/11/11	0	0.00	10	27.70	26.00	-10	681	-1.47%
2020/11/03	10	25.85	0	0.00	26.50	10	492	2.03%
2020/11/02	2	25.88	2	26.28	26.30	0	415	0.00%
2020/09/18	4	26.08	8	25.87	25.60	-4	783	-0.51%
2020/09/16	0	0.00	1	24.20	23.90	-1	726	-0.14%
2020/09/15	1	23.40	0	0.00	24.20	1	726	0.14%
2020/08/27	3	24.45	3	24.20	24.20	0	877	0.00%
2020/08/26	5	24.20	0	0.00	24.30	5	881	0.57%
2020/08/06	1	24.10	0	0.00	23.75	1	1,007	0.10%
2020/07/29	2	22.40	2	22.30	22.65	0	1,098	0.00%
2020/07/16	1	25.00	0	0.00	25.15	1	1,193	0.08%
2020/07/14	2	25.85	0	0.00	25.80	2	1,248	0.16%
2020/07/13	0	0.00	2	26.10	25.90	-2	1,241	-0.16%
2020/07/09	2	28.85	2	27.35	27.20	0	1,246	0.00%
2020/07/06	0	0.00	1	27.05	27.10	-1	1,147	-0.09%
2020/06/29	4	25.85	0	0.00	25.65	4	1,108	0.36%
2020/06/18	2	26.28	0	0.00	26.60	2	1,114	0.18%
2020/06/17	2	26.35	0	0.00	26.25	2	1,112	0.18%
2020/06/16	0	0.00	2	26.20	26.35	-2	1,118	-0.18%
2020/06/15	1	26.00	0	0.00	25.80	1	1,134	0.09%
2020/06/10	1	27.95	0	0.00	27.80	1	1,161	0.09%
2020/06/09	2	28.40	0	0.00	28.35	2	1,167	0.17%
2020/06/08	1	28.70	0	0.00	28.15	1	1,174	0.09%
2020/06/05	1	29.40	0	0.00	29.05	1	1,168	0.09%
2020/05/27	2	28.40	3	27.40	27.50	-1	1,147	-0.09%
2020/05/22	1	27.30	0	0.00	26.40	1	1,100	0.09%
2020/05/14	5	29.11	0	0.00	28.30	5	1,058	0.47%
2020/05/04	0	0.00	10	30.04	29.25	-10	991	-1.01%
2020/04/30	20	28.97	10	29.18	29.05	10	947	1.05%
2020/04/24	0	0.00	10	28.75	28.60	-10	923	-1.08%
2020/04/22	15	29.13	6	29.93	29.10	9	909	0.99%
2020/04/21	1	29.15	0	0.00	28.10	1	854	0.12%
2020/04/20	0	0.00	10	29.75	29.75	-10	824	-1.21%
2020/04/17	15	28.27	5	28.75	27.50	10	791	1.26%
2020/04/16	0	0.00	1	27.45	27.65	-1	761	-0.13%
2020/04/15	1	27.35	0	0.00	27.55	1	762	0.13%
2020/04/08	1	27.50	1	27.20	27.35	0	758	0.00%
2020/04/07	0	0.00	1	29.00	27.80	-1	748	-0.13%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/03/03	0	0.00	1	33.60	34.00	-1	916	-0.11%
2020/02/27	1	34.10	0	0.00	33.00	1	916	0.11%
2020/02/26	0	0.00	1	34.75	34.45	-1	937	-0.11%
2020/02/25	1	34.25	0	0.00	34.50	1	997	0.10%
2020/02/13	0	0.00	2	35.80	35.30	-2	1,383	-0.14%
2020/02/11	1	35.00	0	0.00	34.90	1	1,652	0.06%
2020/02/06	1	35.90	0	0.00	35.70	1	2,199	0.05%
2020/02/04	0	0.00	1	35.60	35.10	-1	2,708	-0.04%
2020/01/15	0	0.00	1	39.70	39.80	-1	3,018	-0.03%
2019/12/31	11	42.25	0	0.00	41.70	11	3,133	0.35%
2019/12/30	1	41.60	0	0.00	41.55	1	3,154	0.03%
2019/12/27	0	0.00	8	42.32	42.25	-8	3,165	-0.25%
2019/12/26	1	42.35	0	0.00	42.40	1	3,170	0.03%
2019/12/25	0	0.00	2	40.85	40.90	-2	3,220	-0.06%
2019/12/20	3	40.95	0	0.00	40.95	3	3,367	0.09%
2019/12/19	0	0.00	2	41.50	41.55	-2	3,373	-0.06%
2019/12/18	2	41.10	0	0.00	41.10	2	3,376	0.06%
2019/12/17	2	41.65	2	41.35	41.35	0	3,388	0.00%
2019/12/16	2	41.10	0	0.00	41.30	2	3,409	0.06%
2019/12/11	2	41.55	0	0.00	41.60	2	3,425	0.06%
2019/12/10	0	0.00	1	42.40	42.40	-1	3,404	-0.03%
2019/12/09	2	42.53	0	0.00	42.50	2	3,416	0.06%
2019/12/06	1	44.55	0	0.00	44.15	1	3,424	0.03%
2019/12/04	30	44.43	31	44.69	43.65	-1	3,433	-0.03%
2019/12/03	1	42.90	5	42.80	42.85	-4	3,393	-0.12%
2019/12/02	1	44.00	0	0.00	43.05	1	3,395	0.03%
2019/11/20	0	0.00	10	45.50	45.40	-10	4,088	-0.24%
2019/11/15	10	44.50	3	45.33	45.45	7	4,059	0.17%
2019/11/14	1	43.35	0	0.00	43.40	1	4,015	0.02%
2019/11/13	2	43.85	40	44.28	43.70	-38	4,197	-0.91%
2019/11/12	0	0.00	2	44.95	44.50	-2	4,190	-0.05%
2019/11/08	35	48.62	16	47.80	47.05	19	4,195	0.45%
2019/11/07	33	47.20	35	47.22	46.50	-2	4,030	-0.05%
2019/11/06	27	48.28	36	47.97	49.00	-9	3,943	-0.23%
2019/11/05	25	47.16	53	46.90	47.95	-28	3,786	-0.74%
2019/11/04	99	45.84	44	45.97	46.85	55	3,528	1.56%
2019/11/01	32	42.67	31	42.96	42.60	1	3,146	0.03%
2019/10/30	1	42.35	0	0.00	41.95	1	2,992	0.03%
2019/10/29	1	42.55	3	41.50	42.55	-2	2,923	-0.07%
2019/10/25	1	40.25	0	0.00	40.25	1	2,792	0.04%
2019/10/24	5	41.30	1	40.45	41.00	4	2,787	0.14%
2019/10/23	1	41.30	2	41.03	40.65	-1	2,720	-0.04%
2019/10/22	0	0.00	13	40.04	40.65	-13	2,706	-0.48%
2019/10/21	1	39.35	0	0.00	39.05	1	2,726	0.04%
2019/10/18	1	39.20	1	38.75	38.65	0	2,737	0.00%
2019/10/17	3	38.10	0	0.00	38.05	3	2,723	0.11%
2019/10/15	8	37.79	5	37.65	37.65	3	2,744	0.11%
2019/10/14	2	37.40	2	36.85	36.65	0	2,750	0.00%
2019/10/07	8	39.89	0	0.00	39.70	8	2,734	0.29%
2019/10/04	0	0.00	9	40.45	39.75	-9	2,835	-0.32%
2019/10/02	1	41.85	0	0.00	41.75	1	2,838	0.04%
2019/10/01	24	42.59	19	42.63	42.00	5	2,855	0.18%
2019/09/27	1	41.85	0	0.00	41.30	1	2,806	0.04%
2019/09/26	3	41.07	6	41.76	42.00	-3	2,935	-0.10%
2019/09/25	0	0.00	2	40.65	40.65	-2	2,936	-0.07%
2019/09/24	0	0.00	1	39.80	39.80	-1	2,924	-0.03%
2019/09/20	4	39.78	0	0.00	39.70	4	2,913	0.14%
2019/09/19	1	39.50	1	39.35	39.25	0	2,902	0.00%
2019/09/11	2	41.60	1	42.10	41.25	1	2,849	0.04%
2019/09/03	1	41.65	0	0.00	41.55	1	2,942	0.03%
2019/09/02	4	42.50	0	0.00	42.30	4	2,922	0.14%
2019/08/30	4	43.59	1	44.15	42.15	3	2,893	0.10%
2019/08/29	1	43.05	4	43.89	43.80	-3	2,777	-0.11%
2019/08/28	1	42.60	1	43.30	43.30	0	2,697	0.00%
2019/08/27	5	42.84	4	43.20	42.45	1	2,615	0.04%
2019/08/26	10	44.33	7	43.76	42.10	3	2,487	0.12%
2019/08/23	0	0.00	2	39.55	42.55	-2	2,178	-0.09%
2019/08/21	2	39.08	0	0.00	38.90	2	2,018	0.10%
2019/08/16	1	39.50	2	40.78	39.45	-1	1,897	-0.05%
2019/08/15	1	37.25	0	0.00	38.30	1	1,696	0.06%
2019/08/13	2	38.00	1	38.30	38.70	1	1,632	0.06%
2019/08/08	0	0.00	1	36.30	37.15	-1	1,570	-0.06%
2019/08/07	1	34.10	1	33.95	33.90	0	1,544	0.00%
2019/08/05	0	0.00	1	34.35	33.80	-1	1,556	-0.06%
2019/07/26	0	0.00	1	37.60	37.50	-1	1,666	-0.06%
2019/07/25	1	37.95	0	0.00	37.95	1	1,690	0.06%
2019/07/23	0	0.00	4	37.80	37.45	-4	1,749	-0.23%
2019/07/11	0	0.00	2	37.10	36.85	-2	1,942	-0.10%
2019/07/10	4	38.58	0	0.00	37.80	4	1,967	0.20%
2019/07/09	1	37.75	4	38.60	38.30	-3	1,910	-0.16%
2019/07/08	5	37.55	1	38.00	38.00	4	1,930	0.21%
2019/07/04	1	37.70	2	37.30	37.30	-1	1,927	-0.05%
2019/07/03	4	37.95	1	38.40	37.85	3	1,950	0.15%
2019/07/02	2	36.60	1	36.90	37.10	1	1,859	0.05%
2019/06/26	0	0.00	2	33.20	33.50	-2	1,975	-0.10%
2019/06/18	2	34.60	2	35.25	34.30	0	2,642	0.00%
2019/06/13	14	36.94	16	36.81	35.80	-2	2,917	-0.07%
2019/06/12	0	0.00	2	35.50	36.65	-2	2,891	-0.07%
2019/06/06	2	31.90	0	0.00	31.80	2	3,117	0.06%
2019/06/05	2	33.20	0	0.00	32.40	2	3,404	0.06%
2019/05/22	2	34.05	0	0.00	32.80	2	3,679	0.05%
2019/05/16	1	35.30	1	35.80	34.25	0	3,663	0.00%
2019/05/14	0	0.00	1	33.30	33.55	-1	3,632	-0.03%
2019/05/06	2	39.00	2	38.50	38.10	0	3,548	0.00%
2019/05/03	0	0.00	1	39.70	39.55	-1	3,525	-0.03%
2019/05/02	6	37.90	5	38.30	38.20	1	3,475	0.03%
2019/04/29	2	39.18	2	39.25	38.30	0	3,391	0.00%
2019/04/26	0	0.00	17	39.97	39.40	-17	3,356	-0.51%
2019/04/18	2	43.15	2	41.60	42.70	0	3,202	0.00%
2019/04/12	6	39.30	1	37.80	37.80	5	2,920	0.17%
2019/04/11	0	0.00	10	40.00	39.15	-10	2,882	-0.35%
2019/04/09	1	39.55	0	0.00	39.30	1	2,829	0.04%
2019/04/03	1	41.70	7	42.03	41.70	-6	2,669	-0.22%
2019/04/02	1	42.00	1	42.60	41.70	0	2,644	0.00%
2019/04/01	0	0.00	4	41.00	40.65	-4	2,584	-0.15%
2019/03/28	1	43.25	3	41.77	41.00	-2	2,483	-0.08%
2019/03/27	4	41.10	4	40.65	40.75	0	2,381	0.00%
2019/03/26	3	40.90	3	40.20	39.90	0	2,332	0.00%
2019/03/25	17	40.63	6	40.18	41.20	11	2,255	0.49%
2019/03/22	10	40.32	13	39.98	39.50	-3	2,139	-0.14%
2019/03/21	12	40.54	9	40.54	41.45	3	2,041	0.15%
2019/03/20	13	37.67	13	38.07	38.65	0	1,861	0.00%
2019/03/19	0	0.00	11	35.08	35.15	-11	1,733	-0.63%
2019/03/15	10	32.12	4	30.85	33.15	6	1,582	0.38%
2019/03/14	12	30.77	4	30.90	30.70	8	1,536	0.52%
2019/03/13	8	30.69	11	30.48	31.10	-3	1,651	-0.18%
2019/03/12	15	29.57	12	29.15	30.00	3	1,721	0.17%
2019/03/11	28	28.69	23	28.58	29.30	5	1,571	0.32%
2019/03/08	14	26.32	23	26.30	26.65	-9	1,312	-0.69%
2019/03/06	0	0.00	1	26.00	25.10	-1	1,198	-0.08%
2019/03/05	13	25.60	0	0.00	25.55	13	1,182	1.10%
2019/03/04	2	26.10	5	25.16	26.00	-3	1,162	-0.26%
2019/02/27	0	0.00	20	25.35	24.35	-20	1,122	-1.78%
2019/02/26	20	23.65	4	24.25	24.25	16	1,070	1.49%
2019/02/18	3	22.30	0	0.00	22.10	3	1,385	0.22%
2019/01/30	1	20.35	0	0.00	20.25	1	1,514	0.07%
2019/01/22	4	20.96	0	0.00	20.80	4	1,746	0.23%
2019/01/10	0	0.00	2	21.60	21.50	-2	2,019	-0.10%
2019/01/08	1	22.55	1	22.00	22.20	0	2,018	0.00%
2019/01/03	1	21.40	0	0.00	21.05	1	2,019	0.05%
2019/01/02	0	0.00	1	21.40	21.30	-1	2,025	-0.05%
2018/12/28	0	0.00	2	22.20	22.10	-2	2,019	-0.10%
2018/12/27	7	22.55	0	0.00	22.45	7	2,030	0.34%
2018/12/14	6	25.03	2	24.93	24.50	4	2,196	0.18%
2018/12/13	2	24.20	5	24.20	24.55	-3	2,205	-0.14%
2018/12/11	5	23.30	0	0.00	22.80	5	2,325	0.22%
2018/12/10	1	23.00	0	0.00	23.00	1	2,524	0.04%
2018/12/07	2	25.65	1	24.40	24.25	1	2,548	0.04%
2018/12/06	15	27.30	22	26.25	25.00	-7	2,523	-0.28%
2018/12/05	15	26.98	21	25.87	26.00	-6	2,387	-0.25%
2018/12/03	1	24.20	0	0.00	23.80	1	2,414	0.04%
2018/11/23	4	22.20	0	0.00	22.10	4	2,599	0.15%
2018/11/20	2	23.53	1	23.50	23.10	1	2,517	0.04%
2018/11/19	0	0.00	10	23.00	23.00	-10	2,487	-0.40%
2018/11/16	34	26.14	14	26.55	22.95	20	2,445	0.82%
2018/11/15	2	23.43	3	24.03	24.60	-1	2,252	-0.04%
2018/11/13	1	22.40	2	23.28	24.55	-1	2,194	-0.05%
2018/11/02	0	0.00	3	23.00	23.45	-3	2,149	-0.14%
2018/11/01	0	0.00	7	23.06	22.90	-7	2,112	-0.33%
2018/10/31	2	22.20	2	22.40	22.75	0	2,086	0.00%
2018/10/30	0	0.00	3	20.92	21.15	-3	2,045	-0.15%
2018/10/29	2	21.10	1	22.40	21.50	1	2,061	0.05%
2018/10/26	2	23.03	0	0.00	22.35	2	2,044	0.10%
2018/10/25	0	0.00	4	22.04	22.45	-4	1,953	-0.20%
2018/10/18	2	19.45	0	0.00	19.30	2	2,175	0.09%
2018/10/12	4	18.90	0	0.00	18.95	4	2,427	0.16%
2018/10/04	3	22.40	0	0.00	22.50	3	2,619	0.11%
2018/10/03	2	23.40	1	23.85	23.30	1	2,660	0.04%
2018/10/02	3	23.35	0	0.00	23.30	3	2,666	0.11%
2018/09/28	0	0.00	3	21.72	21.65	-3	2,658	-0.11%
2018/09/27	3	22.25	0	0.00	21.60	3	2,645	0.11%
2018/09/21	2	22.95	2	22.93	23.15	0	2,583	0.00%
2018/09/20	2	23.05	2	23.15	22.95	0	2,564	0.00%
2018/09/19	3	23.17	2	23.28	23.30	1	2,532	0.04%
2018/09/18	0	0.00	2	25.10	23.25	-2	2,488	-0.08%
2018/09/17	2	24.15	0	0.00	24.05	2	2,363	0.08%
2018/09/13	0	0.00	2	24.50	24.50	-2	2,121	-0.09%
2018/09/12	1	22.95	2	23.10	22.30	-1	2,073	-0.05%
2018/09/11	3	22.70	2	22.70	22.60	1	2,056	0.05%
2018/09/10	0	0.00	1	24.85	23.10	-1	2,018	-0.05%
2018/09/06	3	24.17	1	24.50	24.95	2	1,845	0.11%
2018/08/23	0	0.00	1	19.60	19.60	-1	1,603	-0.06%
2018/08/15	0	0.00	1	19.35	19.20	-1	1,547	-0.06%
2018/08/06	0	0.00	1	25.30	24.05	-1	1,374	-0.07%
2018/08/03	3	25.05	4	25.18	24.85	-1	1,352	-0.07%
2018/08/02	3	23.95	2	24.90	24.90	1	1,306	0.08%
2018/08/01	1	22.80	2	22.55	24.45	-1	1,261	-0.08%
2018/07/31	1	22.65	0	0.00	22.25	1	1,197	0.08%
2018/07/30	1	24.00	0	0.00	23.75	1	1,151	0.09%
2018/07/26	2	23.90	0	0.00	24.10	2	1,075	0.19%
2018/07/24	0	0.00	2	22.70	23.00	-2	895	-0.22%
2018/07/23	1	22.05	5	22.70	22.70	-4	828	-0.48%
2018/07/20	1	20.05	0	0.00	20.65	1	744	0.13%
2018/07/18	1	20.50	1	20.95	20.95	0	639	0.00%
2018/07/12	0	0.00	2	19.10	19.90	-2	424	-0.47%
2018/07/11	7	18.96	5	18.90	19.55	2	391	0.51%
2018/07/10	3	18.97	3	19.38	19.40	0	327	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析