矽瑪 (3511)-元大-善化券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	25.25	0	0.00	25.30	3	120	2.48%
2024/04/15	0	0.00	0	25.60	25.45	0	118	-0.01%
2024/04/08	1	25.80	0	0.00	25.60	1	118	0.84%
2024/03/29	2	26.10	0	0.00	26.10	2	118	1.69%
2024/03/27	0	0.00	5	26.63	26.70	-5	114	-4.36%
2024/03/25	2	25.25	0	0.00	25.10	2	108	1.84%
2024/03/22	0	0.00	1	24.85	25.10	-1	115	-0.86%
2024/03/21	2	24.68	0	0.00	24.70	2	118	1.69%
2024/03/18	5	24.77	3	25.00	24.75	2	116	1.71%
2024/03/12	0	0.00	1	26.10	26.10	-1	107	-0.93%
2024/03/07	4	25.85	0	0.00	27.10	4	115	3.45%
2024/03/06	0	0.00	3	26.10	26.10	-3	111	-2.69%
2024/02/20	0	0.00	1	28.25	28.00	-1	108	-0.92%
2024/02/05	1	27.50	0	0.00	27.60	1	107	0.93%
2024/02/02	1	27.40	0	0.00	27.30	1	108	0.92%
2023/12/19	1	27.30	0	0.00	27.10	1	128	0.78%
2023/09/01	13	32.36	13	32.10	32.20	0	474	0.00%
2023/08/16	0	0.00	3	31.05	32.15	-3	537	-0.56%
2023/08/15	3	29.40	2	30.85	30.75	1	527	0.19%
2023/08/14	1	28.90	0	0.00	29.20	1	521	0.19%
2023/08/08	0	0.00	1	31.30	31.35	-1	522	-0.19%
2023/08/02	4	31.50	0	0.00	31.15	4	528	0.76%
2023/07/31	9	31.76	0	0.00	31.65	9	531	1.69%
2023/07/21	1	32.35	0	0.00	32.40	1	527	0.19%
2023/07/13	2	33.98	3	34.32	33.70	-1	536	-0.19%
2023/07/10	2	31.65	0	0.00	31.85	2	506	0.39%
2023/07/07	6	32.35	0	0.00	32.10	6	505	1.19%
2023/07/05	4	32.50	1	32.75	32.55	3	504	0.59%
2023/06/28	0	0.00	1	36.10	36.25	-1	490	-0.20%
2023/06/26	1	35.80	0	0.00	35.80	1	481	0.21%
2023/06/19	0	0.00	3	36.97	36.70	-3	481	-0.62%
2023/06/16	3	36.50	2	37.05	36.60	1	470	0.21%
2023/06/15	0	0.00	1	35.70	35.65	-1	456	-0.22%
2023/06/14	0	0.00	2	36.05	36.10	-2	454	-0.44%
2023/06/13	0	0.00	2.1	36.14	36.20	-2.1	460	-0.45%
2023/06/12	2	36.50	10	36.22	36.00	-8	462	-1.73%
2023/06/09	13.1	37.28	7	37.19	36.75	6.1	460	1.32%
2023/06/08	8	36.69	1	36.15	36.20	7	427	1.64%
2023/06/07	0	0.00	1	37.60	37.35	-1	414	-0.24%
2023/06/05	2	35.38	0	0.00	35.25	2	399	0.50%
2023/05/31	3	34.60	3	34.60	34.35	0	405	0.00%
2023/05/25	1	35.50	0	0.00	35.45	1	410	0.24%
2023/05/24	0	0.00	13	35.00	35.10	-13	402	-3.23%
2023/05/15	10	31.90	0	0.00	31.85	10	435	2.29%
2023/05/12	4	31.79	0	0.00	32.25	4	439	0.91%
2023/05/11	0	0.00	1	32.00	31.80	-1	439	-0.23%
2023/05/08	1	33.30	0	0.00	33.25	1	433	0.23%
2023/05/05	0	0.00	1	33.55	33.60	-1	430	-0.23%
2023/04/27	1	33.50	0	0.00	33.35	1	442	0.23%
2023/04/24	0	0.00	3	34.93	34.80	-3	436	-0.69%
2023/04/06	0	0.00	1	37.00	37.05	-1	420	-0.24%
2023/03/31	0	0.00	1	36.90	37.00	-1	421	-0.24%
2023/03/22	2	37.60	7	37.72	37.65	-5	426	-1.17%
2023/03/21	0	0.00	1	37.45	37.40	-1	425	-0.23%
2023/03/14	2	37.55	1	37.55	37.35	1	443	0.23%
2023/03/13	7	37.44	0	0.00	37.35	7	450	1.55%
2023/03/10	0	0.00	3	37.53	38.10	-3	470	-0.64%
2023/03/08	0	0.00	10	37.90	37.85	-10	493	-2.03%
2023/02/16	4	34.98	2	35.00	34.90	2	532	0.38%
2023/02/13	1	33.15	0	0.00	33.25	1	520	0.19%
2023/02/10	1	32.95	0	0.00	33.05	1	533	0.19%
2023/01/09	0	0.00	10	33.30	33.40	-10	751	-1.33%
2022/12/21	2	33.90	0	0.00	33.55	2	1,034	0.19%
2022/12/20	0	0.00	1	33.65	33.45	-1	1,052	-0.09%
2022/12/12	10	35.60	0	0.00	35.55	10	1,200	0.83%
2022/12/06	1	37.60	0	37.50	37.20	1	1,395	0.07%
2022/12/02	0	39.43	1	39.30	38.50	-1	1,819	-0.05%
2022/12/01	1	38.95	0	0.00	39.50	1	1,877	0.05%
2022/11/25	1	36.65	0	0.00	36.50	1	1,949	0.05%
2022/11/23	1	38.05	1	37.05	36.95	0	1,948	0.00%
2022/11/15	0	0.00	2	36.80	36.90	-2	1,896	-0.11%
2022/11/14	2	36.70	0	0.00	36.85	2	1,872	0.11%
2022/11/09	0	0.00	2	36.45	36.35	-2	1,870	-0.11%
2022/11/07	0	0.00	0.5	36.80	36.20	-0.5	1,850	-0.03%
2022/10/31	10	33.25	14	33.60	35.20	-4	1,724	-0.23%
2022/10/28	1	31.90	0	0.00	32.00	1	1,696	0.06%
2022/10/25	2	32.45	0	0.00	32.20	2	1,721	0.12%
2022/10/24	0	0.00	1	33.30	32.90	-1	1,781	-0.06%
2022/10/21	2	32.35	1	32.75	31.85	1	1,781	0.06%
2022/10/13	2	33.10	0	0.00	31.95	2	1,739	0.11%
2022/10/11	1	35.50	5	35.34	35.05	-4	1,727	-0.23%
2022/10/07	0.5	37.95	0	0.00	37.80	0.5	1,716	0.03%
2022/10/06	1.5	39.12	0	0.00	38.55	1.5	1,704	0.09%
2022/10/05	3	40.37	2.5	39.87	39.30	0.5	1,673	0.03%
2022/10/04	7	38.34	7	38.20	37.95	0	1,585	0.00%
2022/09/30	1	34.40	0	0.00	36.40	1	1,558	0.06%
2022/09/23	4.5	40.48	0	0.00	38.40	4.5	1,493	0.30%
2022/09/22	8	40.40	9	41.07	40.25	-1	1,466	-0.07%
2022/09/19	0	0.00	6.1	38.01	39.05	-6.1	1,391	-0.44%
2022/09/16	9	40.18	9	39.82	39.45	0	1,367	0.00%
2022/09/14	1	40.60	0	0.00	40.10	1	1,302	0.08%
2022/09/13	7	42.36	9	41.88	41.30	-2	1,266	-0.16%
2022/09/12	3	41.05	6	41.24	42.00	-3	1,153	-0.26%
2022/09/08	23	41.43	18	41.63	40.60	5	1,042	0.48%
2022/09/07	4	39.30	4	39.91	40.75	0	717	0.00%
2022/09/06	2	39.08	1	37.65	37.05	1	631	0.16%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/29	0	0.00	1	33.90	33.80	-1	481	-0.21%
2022/08/24	0	0.00	1	34.20	34.15	-1	486	-0.21%
2022/08/22	2	34.85	3	34.57	34.40	-1	490	-0.20%
2022/08/19	0	0.00	3	34.50	34.50	-3	488	-0.61%
2022/08/18	1	34.30	1	35.55	34.15	0	489	0.00%
2022/08/17	0	0.00	1	34.40	34.60	-1	477	-0.21%
2022/08/12	0	0.00	2	33.70	33.80	-2	472	-0.42%
2022/08/05	2	33.80	0	0.00	33.50	2	487	0.41%
2022/08/03	1	33.50	1	32.85	32.45	0	487	0.00%
2022/08/02	0	0.00	4	34.45	33.40	-4	487	-0.82%
2022/07/29	3	34.45	3	35.30	33.65	0	491	0.00%
2022/07/27	0	0.00	1	31.30	31.60	-1	549	-0.18%
2022/07/25	0	0.00	1	31.75	31.70	-1	564	-0.18%
2022/07/22	0	0.00	2	31.35	31.30	-2	573	-0.35%
2022/07/19	2	31.75	0	0.00	31.20	2	742	0.27%
2022/07/13	1	28.90	1	29.45	28.95	0	754	0.00%
2022/07/06	1	27.00	0	0.00	26.90	1	775	0.13%
2022/07/05	1	27.20	0	0.00	27.95	1	777	0.13%
2022/07/01	0	0.00	10	27.60	27.60	-10	795	-1.26%
2022/06/30	3	31.55	1	30.60	30.65	2	780	0.26%
2022/06/20	1	33.40	0	0.00	33.35	1	773	0.13%
2022/06/15	1	37.50	0	0.00	36.95	1	761	0.13%
2022/06/14	0	0.00	1	37.70	37.20	-1	761	-0.13%
2022/06/13	0	0.00	4	37.70	37.70	-4	760	-0.53%
2022/06/09	1	38.20	0	0.00	38.20	1	746	0.13%
2022/06/06	2	38.50	0	0.00	38.05	2	744	0.27%
2022/06/02	0	0.00	1	38.00	38.00	-1	737	-0.14%
2022/06/01	0	0.00	0.2	37.50	37.60	-0.2	738	-0.02%
2022/05/31	0	0.00	6	37.62	37.75	-6	739	-0.81%
2022/05/30	0.2	37.25	5	37.60	37.55	-4.8	736	-0.65%
2022/05/24	1	37.25	0	0.00	35.85	1	727	0.14%
2022/05/17	0	0.00	31	36.80	37.30	-31	709	-4.37%
2022/05/16	0	0.00	2	35.40	35.60	-2	702	-0.28%
2022/05/13	0	0.00	5	34.80	34.70	-5	696	-0.72%
2022/05/12	2	34.28	0	0.00	34.00	2	696	0.29%
2022/05/10	0	0.00	0.1	36.25	36.55	-0.1	685	-0.01%
2022/05/09	3	37.80	2.1	36.41	36.20	1	683	0.14%
2022/05/06	2	38.58	0	0.00	38.70	2	666	0.30%
2022/05/05	3.1	40.74	3	40.17	40.20	0.1	655	0.02%
2022/05/04	5	42.26	3	42.40	41.90	2	613	0.33%
2022/05/03	0	0.00	1	39.70	40.05	-1	533	-0.19%
2022/04/28	1	38.70	0	0.00	38.60	1	518	0.19%
2022/04/27	3	38.53	3	38.35	38.50	0	510	0.00%
2022/04/26	12	42.49	4.2	43.02	41.20	7.8	473	1.65%
2022/04/25	6.2	42.19	7	41.59	42.00	-0.8	398	-0.20%
2022/04/22	0	0.00	11	40.81	40.55	-11	340	-3.23%
2022/04/21	0	0.00	2	40.50	40.00	-2	325	-0.62%
2022/04/19	0	0.00	1	39.55	39.05	-1	313	-0.32%
2022/04/18	2	39.63	4	39.75	39.50	-2	308	-0.65%
2022/04/15	0	0.00	1	37.85	37.85	-1	279	-0.36%
2022/04/14	5	37.00	0	0.00	37.20	5	282	1.77%
2022/04/11	0	0.00	1	36.60	36.40	-1	496	-0.20%
2022/04/08	1	37.95	0	0.00	38.20	1	495	0.20%
2022/04/07	1	38.70	0	0.00	36.95	1	497	0.20%
2022/04/01	0	0.00	1	38.05	38.05	-1	489	-0.20%
2022/03/31	0	0.00	6	38.36	38.30	-6	502	-1.20%
2022/03/25	2	37.85	0	0.00	37.70	2	550	0.36%
2022/03/16	0	0.00	1	35.55	34.85	-1	666	-0.15%
2022/02/08	5	37.64	5	37.88	38.20	0	813	0.00%
2022/01/25	1	35.60	0	0.00	35.65	1	913	0.11%
2022/01/21	1	37.60	1	37.90	37.30	0	991	0.00%
2022/01/14	5	38.84	0	0.00	38.55	5	1,162	0.43%
2022/01/12	0	0.00	5	39.65	39.60	-5	1,177	-0.42%
2022/01/10	3	40.30	0	0.00	40.05	3	1,191	0.25%
2022/01/07	1	40.55	2	40.90	40.50	-1	1,199	-0.08%
2022/01/06	2	42.43	2	42.15	42.00	0	1,192	0.00%
2022/01/05	27	44.62	29	44.07	43.50	-2	1,182	-0.17%
2022/01/04	2	41.88	5	42.85	43.00	-3	1,056	-0.28%
2021/12/30	4	41.15	2	41.05	41.00	2	1,052	0.19%
2021/12/29	0	0.00	2	42.15	41.75	-2	1,062	-0.19%
2021/12/28	4	41.10	2	40.95	41.40	2	1,093	0.18%
2021/12/27	2	41.85	14	41.99	41.60	-12	1,101	-1.09%
2021/12/24	5	41.27	0	0.00	40.70	5	1,105	0.45%
2021/12/23	1	42.20	72	41.68	41.60	-71	1,106	-6.41%
2021/12/22	9	41.25	0	0.00	40.70	9	1,098	0.82%
2021/12/21	5	41.02	1	41.30	41.35	4	1,105	0.36%
2021/12/20	5	42.15	1	42.20	42.00	4	1,094	0.37%
2021/12/17	72	41.31	0	0.00	41.60	72	1,036	6.95%
2021/12/15	3	38.20	0	0.00	38.40	3	995	0.30%
2021/12/13	1	39.10	1	39.25	38.95	0	1,024	0.00%
2021/12/09	0	0.00	3	39.97	39.20	-3	1,033	-0.29%
2021/12/08	0	0.00	1	40.10	40.00	-1	1,043	-0.10%
2021/12/07	2	39.80	0	0.00	39.75	2	1,046	0.19%
2021/12/06	1	39.75	0	0.00	39.55	1	1,047	0.10%
2021/12/03	1	39.90	0	0.00	39.55	1	1,053	0.09%
2021/12/02	0	0.00	1	37.70	38.50	-1	1,057	-0.09%
2021/11/25	0	0.00	2	38.85	38.90	-2	1,266	-0.16%
2021/11/24	9	38.80	0	0.00	39.00	9	1,309	0.69%
2021/11/17	0	0.00	1	41.25	41.30	-1	1,460	-0.07%
2021/11/09	0	0.00	1	40.50	40.70	-1	1,601	-0.06%
2021/11/08	1	40.10	0	0.00	40.00	1	1,613	0.06%
2021/11/02	0	0.00	5	42.53	41.90	-5	1,725	-0.29%
2021/10/29	26	45.33	40	45.21	45.35	-14	1,880	-0.74%
2021/10/28	6	44.76	8	45.17	45.30	-2	1,884	-0.11%
2021/10/27	1	43.65	1	42.35	43.65	0	1,876	0.00%
2021/10/26	1	43.15	0	0.00	41.85	1	1,872	0.05%
2021/10/25	5	42.40	0	0.00	41.85	5	1,872	0.27%
2021/10/21	3	42.60	0	0.00	40.80	3	1,949	0.15%
2021/10/20	13	41.94	0	0.00	42.10	13	2,030	0.64%
2021/10/19	1	41.70	1	41.20	41.70	0	2,059	0.00%
2021/10/14	2	39.10	1	39.35	39.45	1	2,322	0.04%
2021/10/13	0	0.00	1	39.20	38.60	-1	2,402	-0.04%
2021/10/08	0	0.00	1	40.50	41.30	-1	2,606	-0.04%
2021/10/06	1	39.20	0	0.00	38.50	1	2,917	0.03%
2021/10/05	5	39.30	5	38.88	38.80	0	3,299	0.00%
2021/09/30	1	38.60	0	0.00	38.80	1	4,199	0.02%
2021/09/22	1	40.70	0	0.00	40.85	1	4,774	0.02%
2021/09/17	0	0.00	1	41.65	41.80	-1	4,820	-0.02%
2021/09/16	2	42.50	0	0.00	41.20	2	4,851	0.04%
2021/09/14	0	0.00	2	41.45	41.10	-2	4,925	-0.04%
2021/09/10	2	41.00	0	0.00	41.20	2	4,933	0.04%
2021/09/09	0	0.00	1	41.10	41.30	-1	4,939	-0.02%
2021/09/07	0	0.00	3	40.60	40.60	-3	4,955	-0.06%
2021/09/06	2	42.95	0	0.00	40.60	2	4,938	0.04%
2021/09/03	3	45.25	5	45.07	45.00	-2	4,907	-0.04%
2021/09/02	1	48.70	3	47.47	47.25	-2	4,858	-0.04%
2021/08/31	1	46.10	1	46.50	46.60	0	4,766	0.00%
2021/08/30	3	46.15	6	46.42	47.45	-3	4,752	-0.06%
2021/08/27	1	46.20	2	45.15	44.75	-1	4,729	-0.02%
2021/08/25	1	43.00	0	0.00	42.85	1	4,750	0.02%
2021/08/24	2	41.55	2	41.48	41.10	0	4,793	0.00%
2021/08/20	1	41.10	0	0.00	40.20	1	4,792	0.02%
2021/08/19	0	0.00	2	39.95	39.50	-2	4,796	-0.04%
2021/08/18	7	39.60	0	39.40	41.90	7	4,816	0.14%
2021/08/17	2	39.50	0	0.00	39.00	2	4,829	0.04%
2021/08/16	0	0.00	4	42.38	41.00	-4	4,807	-0.08%
2021/08/11	2	44.40	1	44.50	44.35	1	4,833	0.02%
2021/08/10	2	46.90	3	47.30	46.65	-1	4,855	-0.02%
2021/08/09	0	48.75	16	50.31	47.80	-16	4,859	-0.33%
2021/08/06	11	49.82	0.1	49.62	49.75	10.9	4,845	0.22%
2021/08/05	31.1	52.82	20	52.35	51.60	11.1	4,833	0.23%
2021/08/04	0	0.00	3	49.20	49.20	-3	4,661	-0.06%
2021/08/03	3	45.65	0	0.00	44.75	3	4,765	0.06%
2021/08/02	0	0.00	3	44.25	43.15	-3	4,793	-0.06%
2021/07/30	1	46.70	1	44.70	44.60	0	4,776	0.00%
2021/07/29	2	46.08	1	45.60	46.40	1	4,864	0.02%
2021/07/28	10	48.00	16	44.55	44.80	-6	4,849	-0.12%
2021/07/27	11	49.96	11	47.61	47.65	0	4,810	0.00%
2021/07/26	12	50.41	5	49.61	51.20	7	4,754	0.15%
2021/07/23	0	0.00	2	48.23	47.65	-2	4,669	-0.04%
2021/07/22	5	49.46	1	48.10	48.15	4	4,668	0.09%
2021/07/21	19	51.46	17	51.09	49.40	2	4,624	0.04%
2021/07/20	1	48.50	3	50.10	52.00	-2	4,492	-0.04%
2021/07/19	2	50.65	7	51.60	49.90	-5	4,397	-0.11%
2021/07/16	7	49.65	27	49.51	50.80	-20	4,320	-0.46%
2021/07/15	9	48.20	3	49.03	47.80	6	4,202	0.14%
2021/07/14	8	48.38	13	47.71	47.40	-5	4,096	-0.12%
2021/07/13	18	51.64	29	50.89	49.80	-11	3,953	-0.28%
2021/07/12	82	56.79	73	57.04	55.30	9	3,748	0.24%
2021/07/09	14.1	52.55	13	52.56	55.80	1.1	3,355	0.03%
2021/07/08	0	0.00	12	50.10	50.80	-12	2,922	-0.41%
2021/07/07	52	46.59	38	46.24	46.20	14	2,803	0.50%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	0	0.00	1	38.20	38.05	-1	2,393	-0.04%
2021/07/01	15	38.57	0	0.00	37.85	15	2,365	0.63%
2021/06/30	8	39.56	28	39.76	38.60	-20	2,270	-0.88%
2021/06/29	2	35.28	0	0.00	36.50	2	1,972	0.10%
2021/06/28	0	0.00	5	34.90	35.00	-5	1,909	-0.26%
2021/06/23	6	32.63	16	33.24	32.25	-10	1,817	-0.55%
2021/06/22	0	0.00	20	31.41	31.45	-20	1,750	-1.14%
2021/06/21	2	30.45	0	0.00	30.40	2	1,746	0.11%
2021/06/16	3	31.15	0	0.00	31.05	3	1,957	0.15%
2021/06/10	0	0.00	3	30.40	30.55	-3	2,033	-0.15%
2021/06/04	10	31.45	0	0.00	31.35	10	1,994	0.50%
2021/06/02	1	34.35	0	0.00	32.60	1	1,891	0.05%
2021/06/01	51	32.51	12	32.43	34.00	39	1,857	2.10%
2021/05/31	1	31.80	7	31.84	32.00	-6	1,786	-0.34%
2021/05/28	7	31.20	3	30.95	31.55	4	1,761	0.23%
2021/05/27	3	31.80	0	0.00	30.65	3	1,751	0.17%
2021/05/26	7	30.58	0	0.00	30.55	7	1,720	0.41%
2021/05/25	0	0.00	1	28.45	30.60	-1	1,690	-0.06%
2021/05/18	3	27.47	0	0.00	27.60	3	1,598	0.19%
2021/05/17	2	27.05	3	25.43	25.35	-1	1,555	-0.06%
2021/05/13	5	29.25	0	0.00	28.05	5	1,507	0.33%
2021/05/12	0	0.00	1	33.00	28.80	-1	1,463	-0.07%
2021/05/11	2	33.13	2	34.98	31.90	0	1,395	0.00%
2021/05/10	3	33.35	0	0.00	33.85	3	1,271	0.24%
2021/05/07	0	0.00	5	33.55	32.35	-5	1,200	-0.42%
2021/05/06	9	32.64	1	33.30	33.00	8	1,148	0.70%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	1	27.50	2	26.50	27.60	-1	1,031	-0.10%
2021/04/28	3	31.95	0	0.00	32.00	3	1,021	0.29%
2021/04/26	0	0.00	1	30.65	31.00	-1	985	-0.10%
2021/04/12	0	0.00	3	33.20	32.55	-3	1,008	-0.30%
2021/04/08	1	33.80	0	0.00	33.55	1	983	0.10%
2021/03/23	10	34.07	9	32.75	32.60	1	1,401	0.07%
2021/03/22	0	0.00	2	32.80	32.30	-2	1,440	-0.14%
2021/03/19	20	33.70	18	33.38	33.05	2	1,398	0.14%
2021/03/18	10	31.97	12	32.08	33.30	-2	1,299	-0.15%
2021/03/10	0	0.00	1	29.30	29.05	-1	1,498	-0.07%
2021/03/08	0	0.00	2	29.65	29.10	-2	1,670	-0.12%
2021/02/26	1	30.50	0	0.00	30.40	1	1,956	0.05%
2021/02/25	0	0.00	1	30.40	30.40	-1	1,972	-0.05%
2021/02/03	1	27.70	0	0.00	27.70	1	2,108	0.05%
2021/01/21	0	0.00	9	24.99	25.25	-9	2,350	-0.38%
2021/01/19	3	27.48	0	0.00	27.25	3	2,325	0.13%
2021/01/18	0	0.00	9	26.83	26.75	-9	2,316	-0.39%
2021/01/15	3	27.25	4	26.55	26.55	-1	2,311	-0.04%
2021/01/14	1	27.25	0	0.00	27.25	1	2,307	0.04%
2021/01/06	3	28.47	0	0.00	27.80	3	2,289	0.13%
2021/01/05	1	30.35	0	0.00	29.55	1	2,264	0.04%
2020/12/30	2	29.50	10	29.53	29.60	-8	2,240	-0.36%
2020/12/29	43	30.37	38	29.48	29.40	5	2,233	0.22%
2020/12/28	0	0.00	10	29.56	29.90	-10	2,168	-0.46%
2020/12/24	4	29.15	0	0.00	28.80	4	2,131	0.19%
2020/12/18	7	32.62	10	32.53	31.50	-3	2,007	-0.15%
2020/12/17	3	32.28	1	33.00	32.65	2	1,978	0.10%
2020/12/16	18	33.21	6	32.46	33.40	12	1,862	0.64%
2020/12/15	5	31.50	6	31.45	31.10	-1	1,735	-0.06%
2020/12/11	2	30.63	0	0.00	30.15	2	1,648	0.12%
2020/12/10	5	31.30	1	31.20	31.15	4	1,614	0.25%
2020/12/09	1	32.25	2	31.60	31.50	-1	1,591	-0.06%
2020/12/07	0	0.00	2	31.65	30.00	-2	1,488	-0.13%
2020/12/04	1	31.90	3	31.35	31.35	-2	1,433	-0.14%
2020/12/03	1	32.10	1	31.55	31.10	0	1,391	0.00%
2020/12/01	15	31.95	3	31.47	31.30	12	1,263	0.95%
2020/11/30	2	30.90	0	0.00	31.30	2	1,133	0.18%
2020/11/24	0	0.00	15	27.17	27.05	-15	858	-1.75%
2020/11/23	0	0.00	6	26.85	26.80	-6	834	-0.72%
2020/11/19	6	28.47	0	0.00	27.80	6	787	0.76%
2020/11/13	0	0.00	2	25.50	25.50	-2	698	-0.29%
2020/11/11	2	27.85	0	0.00	26.00	2	681	0.29%
2020/11/04	5	26.60	9	26.35	25.95	-4	535	-0.75%
2020/11/03	2	25.90	2	26.50	26.50	0	492	0.00%
2020/11/02	0	0.00	11	26.30	26.30	-11	415	-2.65%
2020/10/27	5	24.37	0	0.00	24.20	5	323	1.55%
2020/10/16	4	24.50	0	0.00	24.30	4	481	0.83%
2020/09/29	1	22.90	5	22.70	22.95	-4	646	-0.62%
2020/09/25	0	0.00	2	22.70	22.55	-2	679	-0.29%
2020/09/23	0	0.00	1	24.35	24.15	-1	778	-0.13%
2020/09/22	5	24.46	0	0.00	24.35	5	781	0.64%
2020/09/18	1	25.80	0	0.00	25.60	1	783	0.13%
2020/08/07	4	23.80	0	0.00	23.80	4	1,004	0.40%
2020/08/04	2	24.00	0	0.00	23.90	2	1,037	0.19%
2020/07/31	30	23.43	0	0.00	23.30	30	1,062	2.82%
2020/07/30	4	23.00	0	0.00	22.90	4	1,075	0.37%
2020/07/29	2	21.50	0	0.00	22.65	2	1,098	0.18%
2020/07/28	10	22.73	0	0.00	21.90	10	1,148	0.87%
2020/07/24	1	25.35	0	0.00	24.95	1	1,173	0.09%
2020/07/16	0	0.00	15	25.10	25.15	-15	1,193	-1.26%
2020/07/15	0	0.00	15	25.10	25.05	-15	1,224	-1.22%
2020/06/29	5	26.00	0	0.00	25.65	5	1,108	0.45%
2020/06/16	0	0.00	1	26.40	26.35	-1	1,118	-0.09%
2020/06/11	0	0.00	4	27.00	26.55	-4	1,154	-0.35%
2020/06/10	1	28.20	0	0.00	27.80	1	1,161	0.09%
2020/06/09	2	28.65	0	0.00	28.35	2	1,167	0.17%
2020/06/04	0	0.00	1	28.60	29.15	-1	1,156	-0.09%
2020/06/03	2	27.80	0	0.00	28.00	2	1,125	0.18%
2020/05/27	0	0.00	4	27.78	27.50	-4	1,147	-0.35%
2020/05/25	2	26.15	0	0.00	26.85	2	1,101	0.18%
2020/05/22	10	26.40	0	0.00	26.40	10	1,100	0.91%
2020/05/21	2	27.28	0	0.00	27.25	2	1,095	0.18%
2020/05/18	3	26.38	1	26.45	26.20	2	1,089	0.18%
2020/05/15	2	26.90	4	26.85	26.90	-2	1,088	-0.18%
2020/05/14	0	0.00	1	29.50	28.30	-1	1,058	-0.09%
2020/05/07	0	0.00	2	29.20	29.00	-2	1,009	-0.20%
2020/05/04	1	28.15	3	28.23	29.25	-2	991	-0.20%
2020/04/30	4	29.26	1	28.40	29.05	3	947	0.32%
2020/04/29	0	0.00	1	28.40	28.20	-1	927	-0.11%
2020/04/28	1	28.20	2	28.50	28.15	-1	929	-0.11%
2020/04/23	2	29.30	0	0.00	28.80	2	925	0.22%
2020/04/22	2	29.60	1	29.80	29.10	1	909	0.11%
2020/04/21	3	28.28	0	0.00	28.10	3	854	0.35%
2020/04/20	0	0.00	1	27.15	29.75	-1	824	-0.12%
2020/04/17	1	28.00	3	27.95	27.50	-2	791	-0.25%
2020/04/13	0	0.00	18	27.50	26.50	-18	768	-2.34%
2020/04/10	0	0.00	1	27.35	27.50	-1	755	-0.13%
2020/04/08	1	27.35	0	0.00	27.35	1	758	0.13%
2020/04/07	6	28.07	3	28.07	27.80	3	748	0.40%
2020/04/06	3	27.40	0	0.00	27.65	3	723	0.41%
2020/03/31	4	22.73	0	0.00	22.90	4	751	0.53%
2020/03/30	3	22.30	0	0.00	22.65	3	752	0.40%
2020/03/27	3	23.33	0	0.00	22.95	3	752	0.40%
2020/03/26	0	0.00	5	22.74	23.10	-5	748	-0.67%
2020/03/25	5	23.05	5	23.20	23.10	0	749	0.00%
2020/03/24	5	21.12	3	21.73	21.80	2	748	0.27%
2020/03/23	2	20.98	0	0.00	20.05	2	743	0.27%
2020/03/19	10	18.49	0	0.00	18.55	10	738	1.35%
2020/03/18	1	21.50	2	21.15	20.50	-1	734	-0.14%
2020/03/17	5	20.34	0	0.00	20.05	5	731	0.68%
2020/03/12	24	26.62	0	0.00	26.45	24	767	3.13%
2020/03/10	0	0.00	1	29.35	29.65	-1	786	-0.13%
2020/03/09	17	31.18	2	31.03	30.40	15	832	1.80%
2020/03/03	8	34.46	8	34.10	34.00	0	916	0.00%
2020/02/18	0	0.00	1	35.25	35.00	-1	1,286	-0.08%
2020/02/17	1	35.35	0	0.00	35.30	1	1,313	0.08%
2020/02/06	0	0.00	1	36.00	35.70	-1	2,199	-0.05%
2020/02/03	5	33.00	0	0.00	34.50	5	2,727	0.18%
2020/01/31	5	36.00	0	0.00	36.60	5	2,786	0.18%
2020/01/06	1	39.80	0	0.00	39.60	1	3,091	0.03%
2020/01/02	1	41.90	1	42.15	41.95	0	3,127	0.00%
2019/12/31	0	0.00	1	41.75	41.70	-1	3,133	-0.03%
2019/12/26	2	41.90	4	42.18	42.40	-2	3,170	-0.06%
2019/12/23	0	0.00	1	40.90	40.75	-1	3,348	-0.03%
2019/12/19	1	41.55	0	0.00	41.55	1	3,373	0.03%
2019/12/16	3	41.20	2	41.10	41.30	1	3,409	0.03%
2019/12/12	3	41.38	0	0.00	40.90	3	3,418	0.09%
2019/12/11	0	0.00	8	41.47	41.60	-8	3,425	-0.23%
2019/12/10	0	0.00	6	42.61	42.40	-6	3,404	-0.18%
2019/12/09	2	42.55	0	0.00	42.50	2	3,416	0.06%
2019/12/04	13	44.15	5	44.11	43.65	8	3,433	0.23%
2019/12/03	3	42.90	16	42.76	42.85	-13	3,393	-0.38%
2019/12/02	3	43.18	0	0.00	43.05	3	3,395	0.09%
2019/11/29	14	44.00	8	44.16	43.95	6	3,399	0.18%
2019/11/27	0	0.00	3	43.65	43.00	-3	3,475	-0.09%
2019/11/26	3	43.10	0	0.00	43.50	3	3,554	0.08%
2019/11/22	4	43.13	0	0.00	43.40	4	3,732	0.11%
2019/11/19	3	46.52	2	46.35	46.15	1	4,081	0.02%
2019/11/15	9	45.34	15	44.84	45.45	-6	4,059	-0.15%
2019/11/14	3	43.37	7	43.77	43.40	-4	4,015	-0.10%
2019/11/13	0	0.00	6	44.12	43.70	-6	4,197	-0.14%
2019/11/11	8	45.41	1	44.35	44.35	7	4,205	0.17%
2019/11/08	24	48.07	17	47.89	47.05	7	4,195	0.17%
2019/11/07	11	47.23	6	46.58	46.50	5	4,030	0.12%
2019/11/06	4	48.44	17	48.67	49.00	-13	3,943	-0.33%
2019/11/05	7	47.17	13	47.67	47.95	-6	3,786	-0.16%
2019/11/04	6	45.95	28.8	45.77	46.85	-22.8	3,528	-0.65%
2019/11/01	4	42.76	3	42.83	42.60	1	3,146	0.03%
2019/10/31	1	41.50	0	0.00	40.80	1	3,013	0.03%
2019/10/30	0	0.00	1	42.20	41.95	-1	2,992	-0.03%
2019/10/29	14	42.39	13	41.48	42.55	1	2,923	0.03%
2019/10/25	1	40.30	1	40.40	40.25	0	2,792	0.00%
2019/10/24	0	0.00	2	42.50	41.00	-2	2,787	-0.07%
2019/10/23	0	0.00	2	40.50	40.65	-2	2,720	-0.07%
2019/10/22	1	40.90	0	0.00	40.65	1	2,706	0.04%
2019/10/18	1	38.50	0	0.00	38.65	1	2,737	0.04%
2019/10/15	2	37.73	0	0.00	37.65	2	2,744	0.07%
2019/10/14	3	36.87	0	0.00	36.65	3	2,750	0.11%
2019/10/09	3	37.15	0	0.00	36.65	3	2,752	0.11%
2019/10/08	2	37.80	3	38.00	37.60	-1	2,754	-0.04%
2019/10/07	1	39.80	1	39.85	39.70	0	2,734	0.00%
2019/10/04	3	41.27	0	0.00	39.75	3	2,835	0.11%
2019/10/03	0	0.00	8	41.18	41.00	-8	2,830	-0.28%
2019/10/01	11	42.11	13	42.72	42.00	-2	2,855	-0.07%
2019/09/27	0	0.00	5	41.68	41.30	-5	2,806	-0.18%
2019/09/26	2	41.20	1	41.65	42.00	1	2,935	0.03%
2019/09/23	2	40.05	0	0.00	40.20	2	2,917	0.07%
2019/09/20	0	0.00	2	39.80	39.70	-2	2,913	-0.07%
2019/09/19	2	39.30	0	0.00	39.25	2	2,902	0.07%
2019/09/17	0	0.00	19	40.70	40.50	-19	2,868	-0.66%
2019/09/12	10	41.29	2	41.05	41.05	8	2,852	0.28%
2019/09/11	1	41.55	0	0.00	41.25	1	2,849	0.04%
2019/09/05	1	42.05	0	0.00	42.00	1	2,902	0.03%
2019/09/03	5	41.94	1	41.55	41.55	4	2,942	0.14%
2019/09/02	8	42.35	1	41.80	42.30	7	2,922	0.24%
2019/08/30	5	44.17	0	0.00	42.15	5	2,893	0.17%
2019/08/29	15	44.03	11	44.39	43.80	4	2,777	0.14%
2019/08/28	16	43.34	17	43.47	43.30	-1	2,697	-0.04%
2019/08/27	22	42.83	25	43.23	42.45	-3	2,615	-0.11%
2019/08/26	22	44.30	25	43.83	42.10	-3	2,487	-0.12%
2019/08/23	2	41.63	3	40.93	42.55	-1	2,178	-0.05%
2019/08/22	2	38.88	0	0.00	38.70	2	2,041	0.10%
2019/08/21	1	39.65	3	38.63	38.90	-2	2,018	-0.10%
2019/08/20	2	40.30	0	0.00	39.80	2	1,986	0.10%
2019/08/19	0	0.00	6	39.15	39.40	-6	1,935	-0.31%
2019/08/16	17	40.59	10	40.29	39.45	7	1,897	0.37%
2019/08/14	2	40.00	3	39.22	38.05	-1	1,680	-0.06%
2019/08/12	2	37.68	3	37.70	37.20	-1	1,588	-0.06%
2019/08/08	2	37.25	0	0.00	37.15	2	1,570	0.13%
2019/08/05	2	34.15	0	0.00	33.80	2	1,556	0.13%
2019/08/02	1	35.60	0	0.00	35.10	1	1,566	0.06%
2019/07/31	1	35.95	2	35.05	36.15	-1	1,609	-0.06%
2019/07/30	11	36.25	0	0.00	35.65	11	1,614	0.68%
2019/07/25	1	37.95	4	38.20	37.95	-3	1,690	-0.18%
2019/07/24	1	37.80	0	0.00	37.80	1	1,734	0.06%
2019/07/23	6	38.17	6	38.77	37.45	0	1,749	0.00%
2019/07/22	20	37.50	1	37.30	37.05	19	1,710	1.11%
2019/07/17	4	36.01	70	36.25	36.00	-66	1,735	-3.80%
2019/07/16	1	36.90	0	0.00	36.30	1	1,743	0.06%
2019/07/12	6	36.90	2	37.15	36.20	4	1,862	0.21%
2019/07/11	2	37.30	2	37.95	36.85	0	1,942	0.00%
2019/07/10	32	39.59	29	38.73	37.80	3	1,967	0.15%
2019/07/09	0	0.00	3	37.75	38.30	-3	1,910	-0.16%
2019/07/08	2	38.00	4	37.99	38.00	-2	1,930	-0.10%
2019/07/05	19	38.32	15	38.09	37.80	4	1,931	0.21%
2019/07/04	3	37.25	5	37.65	37.30	-2	1,927	-0.10%
2019/07/03	11	38.12	8	38.32	37.85	3	1,950	0.15%
2019/07/02	12	35.92	18	36.58	37.10	-6	1,859	-0.32%
2019/06/27	0	0.00	163	33.10	33.00	-163	1,903	-8.56%	大賣/鉅額交易
2019/06/21	1	35.10	0	0.00	34.05	1	2,201	0.05%
2019/06/19	5	34.75	5	34.80	34.80	0	2,444	0.00%
2019/06/17	1	34.40	1	34.65	35.10	0	2,768	0.00%
2019/06/14	11	34.87	3	35.18	34.70	8	2,837	0.28%
2019/06/13	7	37.06	5	36.95	35.80	2	2,917	0.07%
2019/06/12	16	35.10	15	35.71	36.65	1	2,891	0.03%
2019/06/11	3	33.40	0	0.00	33.35	3	2,885	0.10%
2019/06/05	80	33.15	0	0.00	32.40	80	3,404	2.35%
2019/06/04	80	33.35	7	33.55	32.70	73	3,521	2.07%
2019/05/24	0	0.00	5	33.00	32.20	-5	3,688	-0.14%
2019/05/23	4	33.01	4	32.49	32.10	0	3,685	0.00%
2019/05/22	0	0.00	2	33.70	32.80	-2	3,679	-0.05%
2019/05/21	2	33.85	0	0.00	33.95	2	3,676	0.05%
2019/05/15	1	34.10	0	0.00	34.10	1	3,647	0.03%
2019/05/14	0	0.00	12	33.62	33.55	-12	3,632	-0.33%
2019/05/10	0	0.00	6	34.50	34.25	-6	3,626	-0.17%
2019/05/09	5	38.10	10	37.55	34.85	-5	3,605	-0.14%
2019/05/03	3	38.30	3	39.55	39.55	0	3,525	0.00%
2019/05/02	5	37.64	3	38.20	38.20	2	3,475	0.06%
2019/04/30	0	0.00	20	36.40	37.20	-20	3,441	-0.58%
2019/04/26	2	40.30	2	40.65	39.40	0	3,356	0.00%
2019/04/25	3	41.33	0	0.00	41.50	3	3,329	0.09%
2019/04/24	1	40.50	0	0.00	40.45	1	3,302	0.03%
2019/04/23	2	39.65	0	0.00	39.55	2	3,275	0.06%
2019/04/22	3	41.35	0	0.00	41.40	3	3,261	0.09%
2019/04/19	4	42.04	4	42.35	41.90	0	3,241	0.00%
2019/04/18	11	42.73	2	42.65	42.70	9	3,202	0.28%
2019/04/17	10	41.74	6	41.62	42.20	4	3,102	0.13%
2019/04/16	8	40.81	3	40.25	40.65	5	3,020	0.17%
2019/04/15	4	39.50	0	0.00	40.20	4	2,969	0.13%
2019/04/10	2	38.60	3	39.33	39.75	-1	2,867	-0.03%
2019/04/08	13	43.34	16	42.25	42.00	-3	2,762	-0.11%
2019/04/03	0	0.00	1	41.70	41.70	-1	2,669	-0.04%
2019/04/02	0	0.00	2	42.00	41.70	-2	2,644	-0.08%
2019/04/01	2	41.20	1	41.25	40.65	1	2,584	0.04%
2019/03/29	4	41.15	4	41.88	40.50	0	2,550	0.00%
2019/03/28	3	43.53	4	43.20	41.00	-1	2,483	-0.04%
2019/03/27	11	40.90	11	40.65	40.75	0	2,381	0.00%
2019/03/26	2	40.10	1	41.05	39.90	1	2,332	0.04%
2019/03/25	7	39.40	5	41.20	41.20	2	2,255	0.09%
2019/03/22	3	39.57	5	39.96	39.50	-2	2,139	-0.09%
2019/03/21	8	40.73	8	40.62	41.45	0	2,041	0.00%
2019/03/20	12	36.54	12	38.30	38.65	0	1,861	0.00%
2019/03/19	16	35.55	16	35.12	35.15	0	1,733	0.00%
2019/03/18	3	33.85	11	34.77	35.00	-8	1,668	-0.48%
2019/03/15	10	33.05	5	32.30	33.15	5	1,582	0.32%
2019/03/14	1	30.40	2	30.55	30.70	-1	1,536	-0.07%
2019/03/12	12	29.42	6	29.52	30.00	6	1,721	0.35%
2019/03/11	1	29.10	8	28.93	29.30	-7	1,571	-0.45%
2019/03/08	2	26.40	5	25.73	26.65	-3	1,312	-0.23%
2019/03/07	0	0.00	2	25.20	24.25	-2	1,194	-0.17%
2019/03/06	2	26.00	0	0.00	25.10	2	1,198	0.17%
2019/03/05	0	0.00	4	25.91	25.55	-4	1,182	-0.34%
2019/03/04	5	25.12	0	0.00	26.00	5	1,162	0.43%
2019/02/26	0	0.00	1	24.00	24.25	-1	1,070	-0.09%
2019/02/25	0	0.00	1	22.25	22.15	-1	1,081	-0.09%
2019/02/22	3	22.07	0	0.00	22.00	3	1,097	0.27%
2019/02/20	0	0.00	2	22.50	22.35	-2	1,178	-0.17%
2019/02/19	0	0.00	1	22.60	22.90	-1	1,369	-0.07%
2019/02/12	0	0.00	1	21.90	21.80	-1	1,484	-0.07%
2019/02/11	1	21.90	0	0.00	21.60	1	1,516	0.07%
2019/01/25	1	21.10	0	0.00	21.00	1	1,618	0.06%
2019/01/22	5	21.50	5	20.80	20.80	0	1,746	0.00%
2019/01/17	1	21.70	0	0.00	21.60	1	2,026	0.05%
2019/01/16	0	0.00	4	22.00	21.65	-4	2,033	-0.20%
2019/01/11	4	21.00	0	0.00	21.05	4	2,019	0.20%
2019/01/08	1	22.25	1	22.30	22.20	0	2,018	0.00%
2018/12/27	5	23.15	5	22.45	22.45	0	2,030	0.00%
2018/12/26	1	22.80	0	0.00	22.40	1	2,048	0.05%
2018/12/25	0	0.00	1	22.65	22.50	-1	2,105	-0.05%
2018/12/24	6	23.30	6	22.95	22.95	0	2,132	0.00%
2018/12/22	6	23.76	1	23.85	23.20	5	2,133	0.23%
2018/12/21	2	22.88	2	23.08	23.70	0	2,137	0.00%
2018/12/19	0	0.00	1	23.35	23.30	-1	2,152	-0.05%
2018/12/14	1	25.30	0	0.00	24.50	1	2,196	0.05%
2018/12/13	1	23.60	1	24.05	24.55	0	2,205	0.00%
2018/12/12	1	23.30	0	0.00	23.30	1	2,304	0.04%
2018/12/11	2	23.00	0	0.00	22.80	2	2,325	0.09%
2018/12/10	2	23.70	0	0.00	23.00	2	2,524	0.08%
2018/12/07	1	25.60	0	0.00	24.25	1	2,548	0.04%
2018/12/06	7	24.71	15	26.20	25.00	-8	2,523	-0.32%
2018/12/05	0	0.00	3	25.03	26.00	-3	2,387	-0.13%
2018/12/04	5	23.98	2	24.00	25.10	3	2,372	0.13%
2018/12/03	4	24.00	0	0.00	23.80	4	2,414	0.17%
2018/11/30	0	0.00	1	23.35	23.30	-1	2,556	-0.04%
2018/11/29	1	23.40	0	0.00	23.15	1	2,622	0.04%
2018/11/28	10	23.05	10	22.95	22.95	0	2,629	0.00%
2018/11/26	0	0.00	1	22.10	22.35	-1	2,609	-0.04%
2018/11/22	15	23.80	17	23.04	22.65	-2	2,584	-0.08%
2018/11/21	12	23.18	11	23.65	23.65	1	2,546	0.04%
2018/11/20	1	23.80	0	0.00	23.10	1	2,517	0.04%
2018/11/19	15	23.04	13	22.73	23.00	2	2,487	0.08%
2018/11/16	3	25.90	3	26.07	22.95	0	2,445	0.00%
2018/11/14	0	0.00	3	24.22	23.55	-3	2,233	-0.13%
2018/11/13	3	23.03	0	0.00	24.55	3	2,194	0.14%
2018/11/12	5	22.25	10	22.48	22.70	-5	2,144	-0.23%
2018/11/09	5	22.80	5	22.37	22.25	0	2,151	0.00%
2018/11/08	12	22.29	10	22.95	22.95	2	2,160	0.09%
2018/11/07	2	21.80	0	0.00	22.05	2	2,142	0.09%
2018/11/05	2	23.10	0	0.00	23.15	2	2,172	0.09%
2018/11/02	0	0.00	2	23.45	23.45	-2	2,149	-0.09%
2018/11/01	3	23.00	0	0.00	22.90	3	2,112	0.14%
2018/10/31	1	22.10	2	22.38	22.75	-1	2,086	-0.05%
2018/10/30	0	0.00	2	21.03	21.15	-2	2,045	-0.10%
2018/10/29	5	21.96	0	0.00	21.50	5	2,061	0.24%
2018/10/26	2	23.08	6	23.01	22.35	-4	2,044	-0.20%
2018/10/25	2	22.10	1	22.00	22.45	1	1,953	0.05%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/19	4	18.60	0	0.00	18.80	4	2,090	0.19%
2018/10/12	0	0.00	5	17.80	18.95	-5	2,427	-0.21%
2018/10/05	0	0.00	5	22.05	22.05	-5	2,601	-0.19%
2018/10/04	5	23.50	5	22.50	22.50	0	2,619	0.00%
2018/10/03	5	23.30	0	0.00	23.30	5	2,660	0.19%
2018/10/01	0	0.00	3	22.05	21.85	-3	2,649	-0.11%
2018/09/28	1	21.65	51	21.66	21.65	-50	2,658	-1.88%
2018/09/27	1	22.65	3	21.75	21.60	-2	2,645	-0.08%
2018/09/25	1	23.20	3	23.30	23.30	-2	2,607	-0.08%
2018/09/20	1	23.75	1	23.90	22.95	0	2,564	0.00%
2018/09/19	2	23.03	2	22.85	23.30	0	2,532	0.00%
2018/09/18	59	25.01	56	24.62	23.25	3	2,488	0.12%
2018/09/17	33	23.97	5	24.00	24.05	28	2,363	1.18%
2018/09/14	21	25.10	13	25.07	24.30	8	2,334	0.34%
2018/09/13	2	24.18	5	24.30	24.50	-3	2,121	-0.14%
2018/09/12	0	0.00	4	22.39	22.30	-4	2,073	-0.19%
2018/09/11	7	23.04	6	22.43	22.60	1	2,056	0.05%
2018/09/10	3	24.50	3	23.73	23.10	0	2,018	0.00%
2018/09/07	5	24.15	6	23.82	23.75	-1	1,913	-0.05%
2018/09/06	35	23.83	14	24.44	24.95	21	1,845	1.14%
2018/09/05	2	21.75	0	0.00	22.70	2	1,688	0.12%
2018/08/17	2	19.60	3	19.40	18.85	-1	1,571	-0.06%
2018/08/16	1	19.00	0	0.00	19.30	1	1,563	0.06%
2018/08/15	11	19.67	12	19.80	19.20	-1	1,547	-0.06%
2018/08/13	2	21.20	0	0.00	20.35	2	1,496	0.13%
2018/08/10	3	23.00	2	23.55	22.50	1	1,473	0.07%
2018/08/08	3	24.07	0	0.00	23.40	3	1,426	0.21%
2018/08/06	2	25.15	0	0.00	24.05	2	1,374	0.15%
2018/08/03	5	24.95	13	25.03	24.85	-8	1,352	-0.59%
2018/08/02	11	23.59	10	24.00	24.90	1	1,306	0.08%
2018/08/01	3	21.87	1	21.80	24.45	2	1,261	0.16%
2018/07/31	1	22.80	0	0.00	22.25	1	1,197	0.08%
2018/07/27	1	24.15	0	0.00	25.05	1	1,113	0.09%
2018/07/26	11	24.42	8	24.28	24.10	3	1,075	0.28%
2018/07/25	3	24.83	2	24.75	24.80	1	976	0.10%
2018/07/24	6	22.55	7	22.91	23.00	-1	895	-0.11%
2018/07/23	6	21.87	12	22.51	22.70	-6	828	-0.72%
2018/07/20	13	19.82	0	0.00	20.65	13	744	1.75%
2018/07/19	2	21.95	2	21.30	20.45	0	718	0.00%
2018/07/18	1	21.75	1	20.45	20.95	0	639	0.00%
2018/07/17	0	0.00	0.5	19.80	19.80	-0.5	510	-0.10%
2018/07/16	0	0.00	3	18.20	18.00	-3	471	-0.64%
2018/07/13	3	19.63	0	0.00	19.15	3	455	0.66%
2018/07/11	0	0.00	4	19.20	19.55	-4	391	-1.02%
2018/07/06	0	0.00	2	16.50	16.05	-2	239	-0.83%
2018/06/27	0.1	15.00	0	0.00	15.00	0.1	220	0.04%
2018/06/20	4	16.20	0	0.00	16.05	4	212	1.88%
2018/06/19	0.4	16.30	10	16.47	16.35	-9.6	201	-4.77%
2018/06/15	10	16.35	7	16.41	16.30	3	194	1.54%
2018/06/13	0	0.00	2	15.63	15.50	-2	168	-1.19%
2018/06/11	1	14.65	0	0.00	14.85	1	120	0.83%
2018/06/08	1	15.00	0	0.00	14.80	1	118	0.85%
2018/06/07	1	14.30	0	0.00	14.30	1	100	1.00%
2018/05/29	2	14.38	0	0.00	14.15	2	91	2.18%
2018/05/04	15	15.50	0	0.00	15.35	15	80	18.69%
2018/05/03	1	15.40	0	0.00	15.50	1	78	1.28%
2018/04/19	0	0.00	1	13.70	13.70	-1	38	-2.58%
2018/04/18	0	0.00	12	13.18	13.00	-12	38	-31.12%
2018/04/16	0	0.00	6	13.50	13.50	-6	37	-15.98%
2018/04/10	1	13.65	0	0.00	13.70	1	39	2.52%
2018/03/27	0	0.00	1	13.95	13.80	-1	41	-2.41%
2018/03/23	1	13.80	9	13.86	13.50	-8	41	-19.06%
2018/03/19	0	0.00	1	14.85	14.80	-1	40	-2.44%
2018/03/01	0	0.00	5	14.70	14.65	-5	46	-10.86%
2018/02/08	1	14.60	0	0.00	14.55	1	46	2.13%
2018/01/22	0	0.00	1	16.80	16.65	-1	49	-2.01%
2018/01/18	0	0.00	3.2	16.60	16.55	-3.2	51	-6.16%
2018/01/16	0	0.00	2	16.50	16.65	-2	54	-3.67%
2018/01/15	0	0.00	0	16.60	16.60	0	55	0.00%
2018/01/03	1	16.50	0	0.00	16.60	1	59	1.68%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析