矽瑪 (3511)-元大-新營券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃電子零組件類股▲0.45%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.10	25.90	-1	123	-0.81%
2024/04/23	1	25.10	0	0.00	25.10	1	121	0.82%
2024/04/15	1	25.30	0	0.00	25.45	1	118	0.84%
2024/04/10	0	0.00	1	25.70	25.60	-1	117	-0.85%
2024/03/19	0	0.00	1	24.60	24.60	-1	119	-0.84%
2024/03/15	1	25.85	0	0.00	25.70	1	112	0.89%
2024/03/08	3	27.10	0	0.00	26.70	3	110	2.72%
2024/02/20	1	28.30	0	0.00	28.00	1	108	0.92%
2023/12/15	10	29.00	0	0.00	28.90	10	117	8.52%
2023/12/13	5	29.00	0	0.00	29.00	5	116	4.31%
2023/09/19	0	0.00	5	31.00	30.55	-5	291	-1.72%
2023/08/28	4	30.50	0	0.00	30.25	4	497	0.80%
2023/08/04	1	31.40	0	0.00	31.35	1	525	0.19%
2023/07/28	0	0.00	1	32.10	32.20	-1	529	-0.19%
2023/07/27	0	0.00	1	32.30	32.30	-1	528	-0.19%
2023/07/17	0	0.00	3	33.50	33.50	-3	539	-0.56%
2023/07/14	1	33.60	0	0.00	33.45	1	537	0.19%
2023/07/11	0	0.00	2	31.80	32.15	-2	506	-0.39%
2023/07/06	0	0.00	2	32.88	33.00	-2	502	-0.40%
2023/06/27	1	35.40	0	0.00	35.35	1	483	0.21%
2023/06/16	0	0.00	1	36.20	36.60	-1	470	-0.21%
2023/06/15	1	35.65	0	0.00	35.65	1	456	0.22%
2023/06/08	1	37.10	1	36.65	36.20	0	427	0.00%
2023/06/07	3	37.45	0	0.00	37.35	3	414	0.72%
2023/05/26	1	34.90	0	0.00	34.65	1	407	0.25%
2023/04/26	0	0.00	0.7	33.30	33.60	-0.7	442	-0.16%
2023/04/19	0	0.00	1	36.35	36.30	-1	425	-0.23%
2023/04/17	1	36.60	0	0.00	37.30	1	425	0.23%
2023/03/24	0	0.00	2	37.80	37.85	-2	428	-0.47%
2023/03/23	1	37.75	0	0.00	37.70	1	427	0.23%
2023/03/22	0	0.00	10	37.57	37.65	-10	426	-2.34%
2023/03/21	10	37.50	0	0.00	37.40	10	425	2.35%
2023/03/03	0	0.00	5	36.40	36.35	-5	480	-1.04%
2023/03/02	5	35.90	0	0.00	35.90	5	474	1.05%
2023/02/20	0	0.00	2	35.00	35.15	-2	499	-0.40%
2023/02/17	0	0.00	1	34.70	35.05	-1	523	-0.19%
2023/02/16	2	35.00	0	0.00	34.90	2	532	0.38%
2023/02/15	1	35.05	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	0.3	35.00	34.90	-0.3	525	-0.05%
2023/02/08	0	0.00	2	34.00	34.25	-2	563	-0.35%
2023/02/03	1	34.35	0	0.00	34.00	1	672	0.15%
2023/01/30	1	33.00	0	0.00	33.10	1	704	0.14%
2023/01/16	0	0.00	2	32.00	31.95	-2	714	-0.28%
2022/12/06	0	0.00	1	38.15	37.20	-1	1,395	-0.07%
2022/11/25	0	0.00	1	36.45	36.50	-1	1,949	-0.05%
2022/11/18	2	37.95	1	37.75	37.70	1	1,934	0.05%
2022/11/09	0	0.00	5	36.30	36.35	-5	1,870	-0.27%
2022/11/07	0	0.00	2	36.20	36.20	-2	1,850	-0.11%
2022/10/25	2	32.85	0	0.00	32.20	2	1,721	0.12%
2022/10/13	0	0.00	2	31.95	31.95	-2	1,739	-0.11%
2022/10/12	2	34.85	0	0.00	34.85	2	1,716	0.12%
2022/10/06	5	38.85	0	0.00	38.55	5	1,704	0.29%
2022/10/05	0	0.00	3	39.92	39.30	-3	1,673	-0.18%
2022/09/28	1	36.95	1	35.80	33.50	0	1,539	0.00%
2022/09/27	0	0.00	1	36.50	37.00	-1	1,524	-0.07%
2022/09/26	0	0.00	1	36.70	36.20	-1	1,509	-0.07%
2022/09/22	3	40.75	2	40.85	40.25	1	1,466	0.07%
2022/09/16	6	40.03	3	39.60	39.45	3	1,367	0.22%
2022/09/15	3	39.50	2	40.35	39.40	1	1,328	0.08%
2022/09/14	0	0.00	1	40.65	40.10	-1	1,302	-0.08%
2022/09/13	14	43.00	13	41.90	41.30	1	1,266	0.08%
2022/09/12	1	41.75	3	41.53	42.00	-2	1,153	-0.17%
2022/09/08	4	40.95	1	42.65	40.60	3	1,042	0.29%
2022/09/07	0	0.00	4	40.75	40.75	-4	717	-0.56%
2022/09/06	1	39.15	6	36.88	37.05	-5	631	-0.79%
2022/09/05	1	38.60	0	0.00	38.60	1	513	0.19%
2022/08/29	0	0.00	1	33.95	33.80	-1	481	-0.21%
2022/08/25	1	34.95	0	0.00	34.85	1	491	0.20%
2022/08/16	0	0.00	1	33.90	34.40	-1	469	-0.21%
2022/08/02	1	34.60	0	0.00	33.40	1	487	0.21%
2022/07/29	1	33.90	0	0.00	33.65	1	491	0.20%
2022/07/01	0	0.00	1	27.65	27.60	-1	795	-0.13%
2022/06/30	0	0.00	2	30.50	30.65	-2	780	-0.26%
2022/06/27	0	0.00	2	34.25	34.90	-2	778	-0.26%
2022/06/23	1	33.10	0	0.00	32.75	1	772	0.13%
2022/06/20	9	35.25	0	0.00	33.35	9	773	1.16%
2022/06/15	0	0.00	1	37.50	36.95	-1	761	-0.13%
2022/06/13	1	37.80	2	37.80	37.70	-1	760	-0.13%
2022/06/10	2	38.50	11	38.67	38.60	-9	761	-1.18%
2022/06/07	0	0.00	1	38.35	38.10	-1	745	-0.13%
2022/06/06	1	38.75	1	39.10	38.05	0	744	0.00%
2022/05/31	1	37.45	0	0.00	37.75	1	739	0.14%
2022/05/30	1	37.60	1	37.65	37.55	0	736	0.00%
2022/05/27	1	36.70	0	0.00	36.60	1	732	0.14%
2022/05/26	1	37.00	1	37.50	36.65	0	729	0.00%
2022/05/25	3	36.58	0	0.00	36.75	3	725	0.41%
2022/05/17	2	37.30	0	0.00	37.30	2	709	0.28%
2022/05/16	0	0.00	2	35.75	35.60	-2	702	-0.28%
2022/05/13	0	0.00	2	34.85	34.70	-2	696	-0.29%
2022/05/10	10	35.79	1	35.70	36.55	9	685	1.31%
2022/05/06	3	38.50	0	0.00	38.70	3	666	0.45%
2022/05/04	1	41.40	2	41.65	41.90	-1	613	-0.16%
2022/04/28	2	38.85	2	38.98	38.60	0	518	0.00%
2022/04/27	1	38.60	2	39.30	38.50	-1	510	-0.20%
2022/04/26	3	42.23	0	0.00	41.20	3	473	0.63%
2022/04/25	0	0.00	7	41.38	42.00	-7	398	-1.76%
2022/04/20	0	0.00	1	39.00	39.80	-1	315	-0.32%
2022/04/19	1	39.55	1	40.30	39.05	0	313	0.00%
2022/04/18	0	0.00	2.2	39.90	39.50	-2.2	308	-0.72%
2022/04/15	0	0.00	1	38.20	37.85	-1	279	-0.36%
2022/04/11	1	36.60	0	0.00	36.40	1	496	0.20%
2022/04/07	0	0.00	1	40.45	36.95	-1	497	-0.20%
2022/03/24	0	0.00	2	38.15	38.00	-2	614	-0.33%
2022/03/10	1	36.65	0	0.00	36.70	1	682	0.15%
2022/03/08	0	35.80	0	0.00	35.00	0	712	0.00%
2022/03/07	2	37.20	0	0.00	36.75	2	708	0.29%
2022/03/03	2	38.25	2	38.50	38.25	0	710	0.00%
2022/02/25	0	0.00	1	36.50	36.75	-1	723	-0.14%
2022/02/23	2	38.25	0	0.00	38.40	2	725	0.28%
2022/02/17	1	39.00	1	39.70	39.00	0	767	0.00%
2022/02/11	1	38.60	0	0.00	39.05	1	789	0.13%
2022/02/09	0	0.00	1	39.80	39.30	-1	798	-0.13%
2022/02/08	0	0.00	1	37.45	38.20	-1	813	-0.12%
2022/02/07	1	37.05	0	0.00	37.05	1	820	0.12%
2022/01/21	0	37.50	0	0.00	37.30	0	991	0.00%
2022/01/19	5	38.81	0	0.00	38.65	5	1,096	0.46%
2022/01/14	0	38.47	0	0.00	38.55	0	1,162	0.00%
2022/01/11	0	0.00	1	41.00	40.10	-1	1,190	-0.08%
2022/01/10	1	40.00	0	0.00	40.05	1	1,191	0.08%
2022/01/07	1	40.65	0	0.00	40.50	1	1,199	0.09%
2022/01/06	1	42.24	0	0.00	42.00	1	1,192	0.09%
2022/01/05	6	44.80	7	44.03	43.50	-1	1,182	-0.08%
2022/01/03	0	0.00	1	40.70	40.95	-1	1,029	-0.10%
2021/12/23	1	41.95	1	42.10	41.60	0	1,106	0.00%
2021/12/21	0	0.00	2	41.10	41.35	-2	1,105	-0.18%
2021/12/20	2	42.03	0	0.00	42.00	2	1,094	0.18%
2021/12/17	0	0.00	2	40.83	41.60	-2	1,036	-0.19%
2021/12/03	1	39.30	1	39.95	39.55	0	1,053	0.00%
2021/11/22	0	0.00	0.2	39.90	39.70	-0.2	1,401	-0.01%
2021/11/19	1	39.70	0.3	39.55	39.60	0.7	1,428	0.05%
2021/11/17	1	41.00	0	0.00	41.30	1	1,460	0.07%
2021/11/15	0	0.00	1	41.30	41.50	-1	1,488	-0.07%
2021/11/12	0	0.00	0	41.45	39.95	0	1,513	0.00%
2021/11/10	0	0.00	1	40.15	40.10	-1	1,588	-0.06%
2021/11/09	1	40.50	0	0.00	40.70	1	1,601	0.06%
2021/11/05	1	40.30	0	0.00	40.15	1	1,635	0.06%
2021/10/28	1	44.80	2	45.28	45.30	-1	1,884	-0.05%
2021/10/27	0	0.00	0.1	42.95	43.65	-0.1	1,876	0.00%
2021/10/26	2	42.15	0	0.00	41.85	2	1,872	0.11%
2021/10/20	0	0.00	1	41.55	42.10	-1	2,030	-0.05%
2021/10/19	0	0.00	0.1	41.60	41.70	-0.1	2,059	0.00%
2021/10/18	0	0.00	1	40.90	40.50	-1	2,101	-0.05%
2021/10/15	1	40.00	0	0.00	40.40	1	2,231	0.04%
2021/10/07	0	0.00	2.1	41.01	41.00	-2.1	2,734	-0.07%
2021/09/29	0.1	39.20	1	39.40	38.55	-1	4,209	-0.02%
2021/09/28	3	40.63	1	41.10	40.45	2	4,251	0.05%
2021/09/24	0	0.00	1	41.40	41.25	-1	4,390	-0.02%
2021/09/23	1	41.40	0	0.00	41.05	1	4,698	0.02%
2021/09/22	0.1	40.70	0	0.00	40.85	0.1	4,774	0.00%
2021/09/16	0	0.00	0.1	42.15	41.20	-0.1	4,851	0.00%
2021/09/15	0.1	40.90	3	40.00	40.45	-3	4,859	-0.06%
2021/09/13	3	42.30	0	0.00	41.45	3	4,940	0.06%
2021/09/09	0	0.00	0.1	41.35	41.30	-0.1	4,939	0.00%
2021/09/06	2.1	42.22	1	43.00	40.60	1.1	4,938	0.02%
2021/09/03	3	45.80	0	0.00	45.00	3	4,907	0.06%
2021/09/02	1	47.70	3.1	47.57	47.25	-2.1	4,858	-0.04%
2021/09/01	1	45.85	0	0.00	45.85	1	4,779	0.02%
2021/08/31	2	46.55	0	46.90	46.60	2	4,766	0.04%
2021/08/27	1.1	45.49	1.1	46.95	44.75	0	4,729	0.00%
2021/08/24	1	41.95	0	0.00	41.10	1	4,793	0.02%
2021/08/23	0	0.00	2	41.55	42.50	-2	4,800	-0.04%
2021/08/19	2	40.70	0	0.00	39.50	2	4,796	0.04%
2021/08/18	2	40.95	1	39.35	41.90	1	4,816	0.02%
2021/08/17	1	39.85	0	0.00	39.00	1	4,829	0.02%
2021/08/16	0.1	42.06	0	0.00	41.00	0.1	4,807	0.00%
2021/08/13	0	0.00	1	45.50	43.60	-1	4,775	-0.02%
2021/08/12	0	0.00	1	45.00	45.30	-1	4,824	-0.02%
2021/08/11	1	44.40	1	44.60	44.35	0	4,833	0.00%
2021/08/10	1.1	46.76	3	48.02	46.65	-2	4,855	-0.04%
2021/08/09	4	49.06	0	0.00	47.80	4	4,859	0.08%
2021/08/06	1.1	49.51	0	0.00	49.75	1.1	4,845	0.02%
2021/08/05	4	52.15	3.2	52.38	51.60	0.9	4,833	0.02%
2021/08/04	0	0.00	1	48.20	49.20	-1	4,661	-0.02%
2021/08/03	1	44.75	0	0.00	44.75	1	4,765	0.02%
2021/08/02	1	45.10	0	0.00	43.15	1	4,793	0.02%
2021/07/30	2	46.45	2	45.48	44.60	0	4,776	0.00%
2021/07/29	0	0.00	1	46.45	46.40	-1	4,864	-0.02%
2021/07/28	1	44.95	4	46.51	44.80	-3	4,849	-0.06%
2021/07/27	0	0.00	1	47.65	47.65	-1	4,810	-0.02%
2021/07/26	9	50.88	1	51.00	51.20	8	4,754	0.17%
2021/07/22	2.2	49.05	2	50.90	48.15	0.2	4,668	0.00%
2021/07/21	3.2	50.83	3	51.30	49.40	0.2	4,624	0.00%
2021/07/20	1	51.20	1	51.40	52.00	0	4,492	0.00%
2021/07/19	3	50.28	4	50.58	49.90	-1	4,397	-0.02%
2021/07/16	3	50.48	2	51.40	50.80	1	4,320	0.02%
2021/07/14	10	48.90	8	48.39	47.40	2	4,096	0.05%
2021/07/13	7.1	51.91	4	52.63	49.80	3.1	3,953	0.08%
2021/07/12	22.1	56.79	26	56.57	55.30	-3.9	3,748	-0.10%
2021/07/09	8	53.66	10	54.62	55.80	-2	3,355	-0.06%
2021/07/08	3	48.80	5	49.56	50.80	-2	2,922	-0.07%
2021/07/07	12	47.31	11	46.84	46.20	1	2,803	0.04%
2021/07/06	0	0.00	4	46.00	46.00	-4	2,428	-0.16%
2021/07/02	0	0.00	1	38.50	38.05	-1	2,393	-0.04%
2021/07/01	0	0.00	15	38.10	37.85	-15	2,365	-0.63%
2021/06/30	17	39.27	0	0.00	38.60	17	2,270	0.75%
2021/06/25	0	0.00	1.1	33.51	33.10	-1.1	1,876	-0.06%
2021/06/24	1	32.25	0	0.00	33.80	1	1,848	0.05%
2021/06/23	5	32.53	5	33.01	32.25	0	1,817	0.00%
2021/06/07	0.1	30.35	0	0.00	30.10	0.1	2,017	0.00%
2021/06/02	0	0.00	1	33.30	32.60	-1	1,891	-0.05%
2021/05/27	0	0.00	1	31.00	30.65	-1	1,751	-0.06%
2021/05/19	1	27.50	0	0.00	27.25	1	1,612	0.06%
2021/05/11	2	34.38	0	0.00	31.90	2	1,395	0.14%
2021/05/10	1	33.00	0	0.00	33.85	1	1,271	0.08%
2021/05/06	2	33.13	2	32.53	33.00	0	1,148	0.00%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/03	2	28.90	2	29.85	28.80	0	1,023	0.00%
2021/04/28	1	32.35	0	0.00	32.00	1	1,021	0.10%
2021/04/14	0	0.00	1	31.35	30.95	-1	1,014	-0.10%
2021/02/24	0	0.00	3	30.00	30.50	-3	1,989	-0.15%
2021/02/19	0	0.00	1	30.00	30.05	-1	2,016	-0.05%
2021/02/18	3	29.18	2.1	29.25	30.00	0.9	2,021	0.05%
2021/02/04	0	0.00	1.4	28.06	28.25	-1.4	2,029	-0.07%
2021/02/03	0	0.00	0.3	28.20	27.70	-0.3	2,108	-0.01%
2021/02/01	1	27.50	0	0.00	27.80	1	2,136	0.05%
2021/01/28	1	27.00	0	0.00	26.85	1	2,147	0.05%
2021/01/22	0.4	25.35	0	0.00	25.50	0.4	2,356	0.02%
2021/01/13	0	0.00	3	26.90	27.00	-3	2,296	-0.13%
2021/01/08	1	27.75	0	0.00	27.35	1	2,290	0.04%
2021/01/06	0.4	29.30	6	29.30	27.80	-5.6	2,289	-0.24%
2021/01/04	0	0.00	1	29.50	29.45	-1	2,255	-0.04%
2020/12/31	2	29.48	0	0.00	29.35	2	2,247	0.09%
2020/12/30	6	29.63	0	0.00	29.60	6	2,240	0.27%
2020/12/28	1	29.90	0	0.00	29.90	1	2,168	0.05%
2020/12/23	0	0.00	1	30.00	29.10	-1	2,082	-0.05%
2020/12/22	0	0.00	1	31.65	29.70	-1	2,062	-0.05%
2020/12/21	0	0.00	1	31.15	31.75	-1	2,030	-0.05%
2020/12/17	1	32.45	0	0.00	32.65	1	1,978	0.05%
2020/12/16	3	33.12	0.1	32.30	33.40	2.9	1,862	0.16%
2020/12/15	6	32.00	88	31.05	31.10	-82	1,735	-4.72%
2020/12/11	15	30.15	0	0.00	30.15	15	1,648	0.91%
2020/12/07	0	0.00	27	31.62	30.00	-27	1,488	-1.81%
2020/12/04	0	0.00	0.3	31.85	31.35	-0.3	1,433	-0.02%
2020/12/03	6	32.35	6	32.40	31.10	0	1,391	0.00%
2020/12/02	18	30.62	0.1	33.05	31.00	17.9	1,305	1.37%
2020/12/01	31.5	30.68	0	0.00	31.30	31.5	1,263	2.49%
2020/11/30	48	30.94	2	31.35	31.30	46	1,133	4.06%
2020/11/27	0	0.00	2	28.50	28.50	-2	933	-0.21%
2020/11/19	5	28.17	5	27.80	27.80	0	787	0.00%
2020/11/11	8	27.31	9	27.68	26.00	-1	681	-0.15%
2020/11/09	1	25.05	0	0.00	25.15	1	568	0.18%
2020/11/02	0	0.00	9	26.06	26.30	-9	415	-2.17%
2020/10/16	0	0.00	4	25.43	24.30	-4	481	-0.83%
2020/09/22	4	24.40	0	0.00	24.35	4	781	0.51%
2020/09/18	2	26.55	2	26.20	25.60	0	783	0.00%
2020/09/17	0	0.00	20	25.05	25.40	-20	730	-2.74%
2020/09/15	20	24.38	0	0.00	24.20	20	726	2.75%
2020/08/26	0	0.00	2	24.20	24.30	-2	881	-0.23%
2020/08/21	2	23.00	0	0.00	23.00	2	892	0.22%
2020/08/14	5	24.15	5	24.15	24.30	0	942	0.00%
2020/07/30	2	23.00	0	0.00	22.90	2	1,075	0.19%
2020/07/28	0	0.00	1	22.10	21.90	-1	1,148	-0.09%
2020/07/27	0	0.00	1	23.25	23.25	-1	1,183	-0.08%
2020/07/24	0	0.00	1	25.35	24.95	-1	1,173	-0.09%
2020/07/22	1	24.60	0	0.00	24.50	1	1,085	0.09%
2020/07/15	2	25.50	0	0.00	25.05	2	1,224	0.16%
2020/07/10	5	26.15	12	26.21	26.15	-7	1,251	-0.56%
2020/07/08	2	26.55	0	0.00	27.65	2	1,173	0.17%
2020/06/29	1	25.60	0	0.00	25.65	1	1,108	0.09%
2020/06/23	0	0.00	4	26.85	26.75	-4	1,108	-0.36%
2020/06/17	0	0.00	1	26.50	26.25	-1	1,112	-0.09%
2020/06/15	1	25.80	0	0.00	25.80	1	1,134	0.09%
2020/06/11	4	27.11	0	0.00	26.55	4	1,154	0.35%
2020/06/08	1	28.00	0	0.00	28.15	1	1,174	0.09%
2020/06/05	1	29.20	0	0.00	29.05	1	1,168	0.09%
2020/06/04	0	0.00	1	29.20	29.15	-1	1,156	-0.09%
2020/05/27	0	0.00	1	27.85	27.50	-1	1,147	-0.09%
2020/05/22	0	0.00	4	26.53	26.40	-4	1,100	-0.36%
2020/05/21	0	0.00	1	27.15	27.25	-1	1,095	-0.09%
2020/05/20	2	26.95	0	0.00	26.80	2	1,093	0.18%
2020/05/11	1	28.45	0	0.00	28.75	1	1,022	0.10%
2020/05/08	1	28.50	0	0.00	28.40	1	1,018	0.10%
2020/05/06	2	28.95	0	0.00	28.80	2	1,002	0.20%
2020/05/04	4	28.95	2	30.40	29.25	2	991	0.20%
2020/04/30	4	29.20	4	29.01	29.05	0	947	0.00%
2020/04/27	0	0.00	1	29.00	28.70	-1	930	-0.11%
2020/04/17	1	28.70	3	28.38	27.50	-2	791	-0.25%
2020/04/08	3	27.47	0	0.00	27.35	3	758	0.40%
2020/04/07	2	28.75	0	0.00	27.80	2	748	0.27%
2020/04/01	0	0.00	2	25.15	25.15	-2	710	-0.28%
2020/03/24	0	0.00	1	21.80	21.80	-1	748	-0.13%
2020/03/19	1	19.00	0	0.00	18.55	1	738	0.14%
2020/03/16	1	22.20	4	24.09	22.25	-3	749	-0.40%
2020/03/13	3	23.95	0	0.00	24.65	3	744	0.40%
2020/03/09	0	0.00	2	30.50	30.40	-2	832	-0.24%
2020/03/04	0	0.00	1	34.50	33.65	-1	909	-0.11%
2020/03/03	0	0.00	1	34.00	34.00	-1	916	-0.11%
2020/03/02	0	0.00	1	32.50	31.75	-1	907	-0.11%
2020/02/19	0	0.00	0.2	35.30	35.30	-0.2	1,194	-0.02%
2020/02/17	0	0.00	0.3	35.30	35.30	-0.3	1,313	-0.02%
2020/02/13	2	35.40	3	35.98	35.30	-1	1,383	-0.07%
2020/02/07	0	0.00	2	35.50	35.00	-2	1,940	-0.10%
2020/02/06	2	35.20	4	36.00	35.70	-2	2,199	-0.09%
2020/02/04	4	35.45	0	0.00	35.10	4	2,708	0.15%
2020/02/03	2	34.35	4	33.88	34.50	-2	2,727	-0.07%
2020/01/20	6	40.92	2	41.15	41.20	4	2,910	0.14%
2020/01/17	2	40.55	0	0.00	40.50	2	2,918	0.07%
2020/01/16	3	40.08	0	0.00	40.00	3	2,989	0.10%
2020/01/07	0	0.00	1	38.65	38.80	-1	3,099	-0.03%
2020/01/03	0	0.00	4	40.85	40.70	-4	3,092	-0.13%
2019/12/30	3	41.65	0	0.00	41.55	3	3,154	0.10%
2019/12/27	2	42.20	1	42.45	42.25	1	3,165	0.03%
2019/12/26	7.2	42.53	0	0.00	42.40	7.2	3,170	0.23%
2019/12/25	4	40.80	5	40.96	40.90	-1	3,220	-0.03%
2019/12/24	0	0.00	2	40.75	40.75	-2	3,274	-0.06%
2019/12/19	0.2	41.55	2	41.55	41.55	-1.8	3,373	-0.05%
2019/12/11	1	41.35	0	0.00	41.60	1	3,425	0.03%
2019/12/10	1	42.55	0	0.00	42.40	1	3,404	0.03%
2019/12/09	1	43.10	0	0.00	42.50	1	3,416	0.03%
2019/12/06	2	45.05	2	44.90	44.15	0	3,424	0.00%
2019/12/05	0	0.00	2	43.80	44.15	-2	3,419	-0.06%
2019/12/04	7	44.43	6	44.30	43.65	1	3,433	0.03%
2019/11/28	0	0.00	2	43.15	42.80	-2	3,366	-0.06%
2019/11/27	1	43.00	0	0.00	43.00	1	3,475	0.03%
2019/11/26	0	0.00	1	43.30	43.50	-1	3,554	-0.03%
2019/11/22	6	43.23	8	43.43	43.40	-2	3,732	-0.05%
2019/11/21	1	45.50	0	0.00	45.05	1	3,990	0.03%
2019/11/20	0	0.00	3	45.30	45.40	-3	4,088	-0.07%
2019/11/19	4	46.04	3	46.70	46.15	1	4,081	0.02%
2019/11/18	1	44.70	0	0.00	44.90	1	4,032	0.02%
2019/11/15	4	45.35	0	0.00	45.45	4	4,059	0.10%
2019/11/13	4	44.20	0	0.00	43.70	4	4,197	0.10%
2019/11/11	4	44.29	1.1	44.35	44.35	2.9	4,205	0.07%
2019/11/08	5	47.38	7	47.92	47.05	-2	4,195	-0.05%
2019/11/07	3	47.03	3	47.80	46.50	0	4,030	0.00%
2019/11/06	1	48.90	2	48.88	49.00	-1	3,943	-0.03%
2019/11/05	5	47.18	3	47.57	47.95	2	3,786	0.05%
2019/11/04	5	46.23	14	45.39	46.85	-9	3,528	-0.26%
2019/11/01	3	42.90	2	42.63	42.60	1	3,146	0.03%
2019/10/30	1	42.20	2	42.55	41.95	-1	2,992	-0.03%
2019/10/29	8	41.83	7	42.02	42.55	1	2,923	0.03%
2019/10/24	2	41.25	2	41.80	41.00	0	2,787	0.00%
2019/10/22	1	40.60	1	40.90	40.65	0	2,706	0.00%
2019/10/18	1	39.00	1	38.70	38.65	0	2,737	0.00%
2019/10/09	0	0.00	1	37.05	36.65	-1	2,752	-0.04%
2019/10/08	0	0.00	10	38.15	37.60	-10	2,754	-0.36%
2019/10/07	0	0.00	2	39.45	39.70	-2	2,734	-0.07%
2019/10/04	2	40.73	2	40.58	39.75	0	2,835	0.00%
2019/10/03	6	41.14	0	0.00	41.00	6	2,830	0.21%
2019/10/02	1	42.25	0	0.00	41.75	1	2,838	0.04%
2019/10/01	6	42.53	7	42.48	42.00	-1	2,855	-0.04%
2019/09/27	17	42.02	5	41.90	41.30	12	2,806	0.43%
2019/09/26	1	41.85	0	0.00	42.00	1	2,935	0.03%
2019/09/18	0	0.00	1	39.90	39.85	-1	2,879	-0.03%
2019/09/11	5	41.53	5	40.81	41.25	0	2,849	0.00%
2019/09/04	0	0.00	5	41.95	42.35	-5	2,950	-0.17%
2019/09/03	9	42.22	4	41.55	41.55	5	2,942	0.17%
2019/09/02	1	42.00	0	0.00	42.30	1	2,922	0.03%
2019/08/30	24	43.97	18	44.43	42.15	6	2,893	0.21%
2019/08/29	6	43.84	7	44.30	43.80	-1	2,777	-0.04%
2019/08/28	7	43.28	7	42.65	43.30	0	2,697	0.00%
2019/08/27	3	43.30	3	43.50	42.45	0	2,615	0.00%
2019/08/26	37	43.51	35	43.67	42.10	2	2,487	0.08%
2019/08/23	17	40.95	16	41.19	42.55	1	2,178	0.05%
2019/08/21	1	38.95	0	0.00	38.90	1	2,018	0.05%
2019/08/20	11	40.32	12	40.52	39.80	-1	1,986	-0.05%
2019/08/19	1	38.85	0	0.00	39.40	1	1,935	0.05%
2019/08/16	28	40.19	29	40.18	39.45	-1	1,897	-0.05%
2019/08/15	4	38.26	5	38.20	38.30	-1	1,696	-0.06%
2019/08/13	10	38.91	9	38.77	38.70	1	1,632	0.06%
2019/08/12	2	37.60	2	37.25	37.20	0	1,588	0.00%
2019/08/08	0	0.00	2	36.73	37.15	-2	1,570	-0.13%
2019/07/30	2	36.45	0	0.00	35.65	2	1,614	0.12%
2019/07/26	1	37.60	0	0.00	37.50	1	1,666	0.06%
2019/07/23	0	0.00	1	38.70	37.45	-1	1,749	-0.06%
2019/07/22	0	0.00	1	37.70	37.05	-1	1,710	-0.06%
2019/07/16	0	0.00	2	36.70	36.30	-2	1,743	-0.11%
2019/07/12	5	37.15	3	37.05	36.20	2	1,862	0.11%
2019/07/11	2	37.30	0	0.00	36.85	2	1,942	0.10%
2019/07/10	10	39.00	11	39.85	37.80	-1	1,967	-0.05%
2019/07/08	1	38.45	2	37.85	38.00	-1	1,930	-0.05%
2019/07/05	13	37.94	15	38.10	37.80	-2	1,931	-0.10%
2019/07/04	2	37.35	0	0.00	37.30	2	1,927	0.10%
2019/07/03	21	38.18	25	38.22	37.85	-4	1,950	-0.21%
2019/07/02	0	0.00	12	35.55	37.10	-12	1,859	-0.65%
2019/06/21	4	34.68	2	35.60	34.05	2	2,201	0.09%
2019/06/20	1	35.15	1	35.50	35.20	0	2,322	0.00%
2019/06/19	6	34.77	0	0.00	34.80	6	2,444	0.25%
2019/06/18	2	35.28	1	35.75	34.30	1	2,642	0.04%
2019/06/17	2	34.55	0	0.00	35.10	2	2,768	0.07%
2019/06/13	2	37.45	0	0.00	35.80	2	2,917	0.07%
2019/06/10	3	32.95	0	0.00	33.05	3	2,949	0.10%
2019/05/20	0	0.00	5	31.85	32.70	-5	3,685	-0.14%
2019/05/17	0	0.00	3	33.85	32.40	-3	3,682	-0.08%
2019/05/16	1	34.80	1	35.70	34.25	0	3,663	0.00%
2019/05/10	0	0.00	2	34.25	34.25	-2	3,626	-0.06%
2019/05/09	3	37.45	4	35.31	34.85	-1	3,605	-0.03%
2019/05/08	1	37.00	2	38.35	38.10	-1	3,566	-0.03%
2019/05/07	0	0.00	1	37.60	37.60	-1	3,552	-0.03%
2019/05/06	2	38.55	0	0.00	38.10	2	3,548	0.06%
2019/05/03	1	38.75	3	39.03	39.55	-2	3,525	-0.06%
2019/05/02	12	37.96	6	38.20	38.20	6	3,475	0.17%
2019/04/30	0	0.00	1	36.25	37.20	-1	3,441	-0.03%
2019/04/26	9	40.22	9	39.76	39.40	0	3,356	0.00%
2019/04/25	10	41.50	10	41.14	41.50	0	3,329	0.00%
2019/04/23	0	0.00	1	39.45	39.55	-1	3,275	-0.03%
2019/04/19	0	0.00	1	42.65	41.90	-1	3,241	-0.03%
2019/04/18	5	42.43	0	0.00	42.70	5	3,202	0.16%
2019/04/15	4	40.00	4	40.20	40.20	0	2,969	0.00%
2019/04/12	0	0.00	1	39.05	37.80	-1	2,920	-0.03%
2019/04/10	1	39.45	1	38.65	39.75	0	2,867	0.00%
2019/04/09	7	41.34	1	39.85	39.30	6	2,829	0.21%
2019/04/08	2	43.28	0	0.00	42.00	2	2,762	0.07%
2019/04/03	0	0.00	2	41.90	41.70	-2	2,669	-0.07%
2019/04/02	0	0.00	8	42.10	41.70	-8	2,644	-0.30%
2019/04/01	0	0.00	1	41.00	40.65	-1	2,584	-0.04%
2019/03/29	1	42.00	8	41.49	40.50	-7	2,550	-0.27%
2019/03/28	3	43.62	2	43.33	41.00	1	2,483	0.04%
2019/03/27	1	41.05	1	40.75	40.75	0	2,381	0.00%
2019/03/26	2	40.80	3	40.43	39.90	-1	2,332	-0.04%
2019/03/25	18	40.99	9	40.94	41.20	9	2,255	0.40%
2019/03/22	18	39.62	18	39.78	39.50	0	2,139	0.00%
2019/03/21	6	39.10	16	40.79	41.45	-10	2,041	-0.49%
2019/03/20	12	36.03	5	36.80	38.65	7	1,861	0.38%
2019/03/19	4	35.08	5	35.18	35.15	-1	1,733	-0.06%
2019/03/18	15	33.59	5	34.55	35.00	10	1,668	0.60%
2019/03/15	7	32.55	6	32.87	33.15	1	1,582	0.06%
2019/03/14	0	0.00	1	30.60	30.70	-1	1,536	-0.07%
2019/03/13	7	30.32	7	30.81	31.10	0	1,651	0.00%
2019/03/12	11	29.36	20	29.53	30.00	-9	1,721	-0.52%
2019/03/11	10	28.65	4	28.60	29.30	6	1,571	0.38%
2019/03/08	0	0.00	2	25.05	26.65	-2	1,312	-0.15%
2019/03/06	13	25.92	8	25.73	25.10	5	1,198	0.42%
2019/03/05	11	25.64	10	25.92	25.55	1	1,182	0.08%
2019/03/04	6	25.97	6	26.10	26.00	0	1,162	0.00%
2019/02/26	5	23.00	5.3	23.59	24.25	-0.3	1,070	-0.02%
2019/02/25	2	22.15	2	22.55	22.15	0	1,081	0.00%
2019/02/13	0	0.00	2	21.95	21.65	-2	1,473	-0.14%
2019/02/11	2	21.60	0	0.00	21.60	2	1,516	0.13%
2019/01/03	0	0.00	1	21.40	21.05	-1	2,019	-0.05%
2018/12/17	8	23.81	8	23.55	23.75	0	2,179	0.00%
2018/12/14	4	24.95	4	25.06	24.50	0	2,196	0.00%
2018/12/11	0	0.00	1	22.95	22.80	-1	2,325	-0.04%
2018/12/10	1	23.00	1	22.95	23.00	0	2,524	0.00%
2018/12/07	17	25.11	17	25.14	24.25	0	2,548	0.00%
2018/12/06	22	25.67	23	25.75	25.00	-1	2,523	-0.04%
2018/12/05	15	24.64	15	25.44	26.00	0	2,387	0.00%
2018/12/04	6	24.22	6	24.39	25.10	0	2,372	0.00%
2018/12/03	22	24.09	24	24.28	23.80	-2	2,414	-0.08%
2018/11/29	5	23.40	5	23.45	23.15	0	2,622	0.00%
2018/11/28	2	22.70	0	0.00	22.95	2	2,629	0.08%
2018/11/27	10	22.55	10	22.66	22.90	0	2,617	0.00%
2018/11/22	1	23.95	1	24.25	22.65	0	2,584	0.00%
2018/11/21	8	23.62	8	23.62	23.65	0	2,546	0.00%
2018/11/16	9	25.40	9	25.54	22.95	0	2,445	0.00%
2018/11/15	10	24.13	11	24.18	24.60	-1	2,252	-0.04%
2018/11/14	4	23.91	4	23.94	23.55	0	2,233	0.00%
2018/11/13	10	23.74	10	23.91	24.55	0	2,194	0.00%
2018/11/12	1	22.60	1	22.80	22.70	0	2,144	0.00%
2018/11/09	1	22.55	1	22.55	22.25	0	2,151	0.00%
2018/11/08	7	23.35	7	23.30	22.95	0	2,160	0.00%
2018/11/05	27	23.52	27	23.46	23.15	0	2,172	0.00%
2018/11/02	16	23.20	17	23.36	23.45	-1	2,149	-0.05%
2018/11/01	3	22.43	3	22.73	22.90	0	2,112	0.00%
2018/10/31	12	22.19	12	22.32	22.75	0	2,086	0.00%
2018/10/30	8	21.08	8	21.18	21.15	0	2,045	0.00%
2018/10/29	21	21.40	21	21.59	21.50	0	2,061	0.00%
2018/10/26	1	22.45	1	23.10	22.35	0	2,044	0.00%
2018/10/25	2	21.65	2	21.98	22.45	0	1,953	0.00%
2018/10/08	1	22.05	1	22.20	22.20	0	2,578	0.00%
2018/10/05	7	22.11	7	21.97	22.05	0	2,601	0.00%
2018/10/02	0	0.00	4	22.45	23.30	-4	2,666	-0.15%
2018/09/28	2	21.80	0	0.00	21.65	2	2,658	0.08%
2018/09/27	5	22.27	3	22.65	21.60	2	2,645	0.08%
2018/09/26	4	23.43	4	23.34	22.85	0	2,619	0.00%
2018/09/25	8	22.87	8	23.13	23.30	0	2,607	0.00%
2018/09/21	2	23.03	2	23.03	23.15	0	2,583	0.00%
2018/09/19	0	0.00	3	23.40	23.30	-3	2,532	-0.12%
2018/09/18	4	25.48	1	25.25	23.25	3	2,488	0.12%
2018/09/17	5	23.94	5	24.13	24.05	0	2,363	0.00%
2018/09/13	3	22.85	3	23.23	24.50	0	2,121	0.00%
2018/09/11	5	22.39	5	22.51	22.60	0	2,056	0.00%
2018/09/10	18	24.56	21	24.74	23.10	-3	2,018	-0.15%
2018/09/07	4	23.95	2	23.60	23.75	2	1,913	0.10%
2018/09/06	5	24.33	4	24.74	24.95	1	1,845	0.05%
2018/09/05	8	22.05	5	22.45	22.70	3	1,688	0.18%
2018/08/24	11	19.37	0	0.00	19.05	11	1,617	0.68%
2018/08/23	12	19.46	0	0.00	19.60	12	1,603	0.75%
2018/08/14	0	0.00	8	21.03	20.65	-8	1,523	-0.53%
2018/08/13	0	0.00	5	20.67	20.35	-5	1,496	-0.33%
2018/08/10	1	24.20	1	22.95	22.50	0	1,473	0.00%
2018/08/07	7	24.30	7	24.76	24.20	0	1,403	0.00%
2018/08/06	5	24.15	5	25.10	24.05	0	1,374	0.00%
2018/08/01	0	0.00	12	22.44	24.45	-12	1,261	-0.95%
2018/07/26	0	0.00	1	25.80	24.10	-1	1,075	-0.09%
2018/07/25	7	24.21	6	24.29	24.80	1	976	0.10%
2018/07/24	1	22.45	0	0.00	23.00	1	895	0.11%
2018/07/23	2	21.88	2	21.70	22.70	0	828	0.00%
2018/07/20	0	0.00	3	20.25	20.65	-3	744	-0.40%
2018/07/19	5	21.13	1	21.30	20.45	4	718	0.56%
2018/07/17	0	0.00	1	19.00	19.80	-1	510	-0.20%
2018/07/13	1	19.30	0	0.00	19.15	1	455	0.22%
2018/06/20	2	16.05	2	16.70	16.05	0	212	0.00%
2018/05/04	0	0.00	4	15.70	15.35	-4	80	-4.98%
2018/05/03	4	16.35	0	0.00	15.50	4	78	5.11%
2018/05/02	0	0.00	2	15.70	15.30	-2	73	-2.74%
2018/04/30	0	0.00	2	15.70	15.10	-2	70	-2.85%
2018/04/27	4	15.50	0	0.00	16.00	4	60	6.60%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析