矽瑪 (3511)-元大-員林中山券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	25.70	0	0.00	25.60	0.1	117	0.07%
2024/03/29	0	0.00	18	26.09	26.10	-18	118	-15.25%
2024/03/28	0	0.00	3	26.80	27.00	-3	116	-2.57%
2024/03/27	0	0.00	5	26.60	26.70	-5	114	-4.36%
2024/03/26	0	0.00	4	25.35	25.55	-4	107	-3.72%
2024/03/25	0	0.00	1	25.30	25.10	-1	108	-0.92%
2024/03/18	3	24.80	0	0.00	24.75	3	116	2.57%
2024/03/15	5	26.45	0	0.00	25.70	5	112	4.45%
2024/03/14	10	26.10	0	0.00	26.45	10	112	8.89%
2024/02/20	1	28.40	1	28.05	28.00	0	108	0.00%
2023/12/29	0	0.00	2	28.10	28.10	-2	129	-1.54%
2023/12/04	0	0.00	1	29.40	29.90	-1	111	-0.90%
2023/12/01	1	28.90	0	0.00	28.85	1	105	0.95%
2023/11/16	0.1	28.50	0	0.00	28.40	0.1	145	0.05%
2023/10/18	0.1	28.85	0	0.00	28.55	0.1	189	0.07%
2023/10/06	0.1	30.00	0	0.00	29.95	0.1	225	0.03%
2023/10/03	0.1	30.60	0	0.00	30.20	0.1	243	0.03%
2023/09/15	0.3	30.95	0	0.00	30.85	0.3	299	0.09%
2023/08/24	1	32.00	1	31.50	31.40	0	500	0.00%
2023/08/23	0	0.00	3	32.15	31.70	-3	493	-0.61%
2023/08/17	1	31.80	0	0.00	31.75	1	544	0.18%
2023/07/18	0	0.00	1	32.40	32.35	-1	536	-0.19%
2023/07/05	1	32.70	0	0.00	32.55	1	504	0.20%
2023/06/19	0	0.00	1	37.15	36.70	-1	481	-0.21%
2023/06/16	1	37.00	0.1	36.75	36.60	0.9	470	0.20%
2023/06/12	0	0.00	1	36.30	36.00	-1	462	-0.22%
2023/06/09	1	36.90	0.1	37.15	36.75	0.9	460	0.21%
2023/06/08	1	36.90	1.1	36.45	36.20	-0.1	427	-0.01%
2023/05/26	1	34.45	1	35.10	34.65	0	407	0.00%
2023/05/25	1	35.60	0.1	35.65	35.45	0.9	410	0.22%
2023/05/09	0.1	32.80	0	0.00	32.35	0.1	437	0.01%
2023/04/26	0.1	33.30	0	0.00	33.60	0.1	442	0.01%
2023/03/29	8	36.90	0	0.00	36.80	8	420	1.90%
2023/03/21	10	37.35	0	0.00	37.40	10	425	2.35%
2023/03/10	0	0.00	8	38.25	38.10	-8	470	-1.70%
2023/03/09	8	38.65	2	38.70	38.20	6	489	1.22%
2023/03/08	0	0.00	3.1	37.75	37.85	-3.1	493	-0.62%
2023/03/07	0	0.00	5.1	37.00	37.30	-5.1	489	-1.03%
2023/03/06	0	0.00	4.1	36.97	36.85	-4.1	488	-0.84%
2023/03/03	0	0.00	0.1	36.35	36.35	-0.1	480	-0.01%
2023/03/02	3	35.93	1	35.90	35.90	2	474	0.42%
2023/02/22	9	35.80	0	0.00	35.55	9	500	1.80%
2023/02/07	0.1	33.85	0	0.00	33.90	0.1	580	0.01%
2023/01/13	0.1	32.85	0	0.00	32.10	0.1	720	0.02%
2023/01/12	0.1	33.00	0	0.00	32.75	0.1	724	0.01%
2022/12/22	0.2	33.92	0	0.00	33.95	0.2	1,016	0.02%
2022/12/13	3	35.75	0	0.00	35.35	3	1,177	0.25%
2022/12/07	0	0.00	1	37.05	36.50	-1	1,286	-0.08%
2022/12/02	1	39.05	0	0.00	38.50	1	1,819	0.05%
2022/11/30	0	0.00	1	38.75	38.40	-1	1,956	-0.05%
2022/11/29	1	37.50	0	0.00	37.50	1	1,962	0.05%
2022/11/18	0	0.00	0.1	37.90	37.70	-0.1	1,934	0.00%
2022/11/15	0	0.00	6	37.35	36.90	-6	1,896	-0.32%
2022/11/09	0	0.00	1.1	36.38	36.35	-1.1	1,870	-0.06%
2022/11/01	0	0.00	0.1	35.75	35.70	-0.1	1,792	0.00%
2022/10/28	0.1	32.10	0	0.00	32.00	0.1	1,696	0.00%
2022/10/19	4	34.28	0	0.00	33.70	4	1,773	0.23%
2022/10/18	0	0.00	1	33.70	34.30	-1	1,763	-0.06%
2022/10/13	0.1	32.46	0	0.00	31.95	0.1	1,739	0.01%
2022/10/11	0	0.00	2	35.08	35.05	-2	1,727	-0.12%
2022/10/06	2	39.00	0	0.00	38.55	2	1,704	0.12%
2022/10/05	2	40.00	0	0.00	39.30	2	1,673	0.12%
2022/09/22	10	40.40	10	40.55	40.25	0	1,466	0.00%
2022/09/16	0	0.00	6	40.00	39.45	-6	1,367	-0.44%
2022/09/15	6	39.50	0	0.00	39.40	6	1,328	0.45%
2022/09/14	0	0.00	5	40.57	40.10	-5	1,302	-0.38%
2022/09/13	2	42.28	2	42.03	41.30	0	1,266	0.00%
2022/09/12	5	41.65	0	0.00	42.00	5	1,153	0.43%
2022/09/08	18	40.96	34.1	40.62	40.60	-16.1	1,042	-1.54%
2022/09/07	16	38.40	0.1	40.15	40.75	15.9	717	2.22%
2022/09/06	2	39.23	2.1	38.26	37.05	-0.1	631	-0.01%
2022/09/05	0	0.00	1.3	38.60	38.60	-1.3	513	-0.25%
2022/08/05	0	0.00	0.1	33.50	33.50	-0.1	487	-0.01%
2022/08/03	0.1	32.68	0	0.00	32.45	0.1	487	0.03%
2022/08/02	0	0.00	0.1	34.20	33.40	-0.1	487	-0.02%
2022/08/01	0.1	33.50	0	0.00	33.30	0.1	484	0.01%
2022/07/29	0	0.00	0.3	34.90	33.65	-0.3	491	-0.06%
2022/07/18	0.1	32.05	0	0.00	31.80	0.1	759	0.01%
2022/07/14	0.1	29.70	1	29.50	29.80	-0.9	745	-0.12%
2022/07/07	0	0.00	2	27.83	27.85	-2	778	-0.26%
2022/07/06	1	27.15	0	0.00	26.90	1	775	0.13%
2022/07/05	0	0.00	1	27.40	27.95	-1	777	-0.13%
2022/07/04	2	27.00	0	0.00	26.50	2	774	0.26%
2022/07/01	1.2	27.67	0	0.00	27.60	1.2	795	0.14%
2022/06/30	0.2	31.77	0	0.00	30.65	0.2	780	0.03%
2022/06/24	0.1	33.50	0	0.00	33.60	0.1	775	0.01%
2022/06/23	0.1	33.25	0	0.00	32.75	0.1	772	0.01%
2022/06/21	0.1	33.40	0	0.00	34.40	0.1	772	0.02%
2022/06/20	0	0.00	1	34.15	33.35	-1	773	-0.13%
2022/06/07	0	0.00	2	38.10	38.10	-2	745	-0.27%
2022/06/06	2	38.10	0	0.00	38.05	2	744	0.27%
2022/06/02	1	38.05	1	37.95	38.00	0	737	0.00%
2022/05/16	0.1	36.10	0	0.00	35.60	0.1	702	0.01%
2022/05/13	0	34.55	0	0.00	34.70	0	696	0.00%
2022/05/10	1	36.80	1	36.35	36.55	0	685	0.00%
2022/05/09	1	36.50	0	0.00	36.20	1	683	0.15%
2022/05/05	2	40.28	1	40.05	40.20	1	655	0.15%
2022/05/04	1	42.75	1	42.40	41.90	0	613	0.00%
2022/04/25	0	0.00	1	41.55	42.00	-1	398	-0.25%
2022/04/21	0	0.00	0.1	40.10	40.00	-0.1	325	-0.02%
2022/03/23	0.1	37.25	0	0.00	37.10	0.1	661	0.01%
2022/03/15	0	0.00	1	35.15	34.90	-1	671	-0.15%
2022/03/09	0	0.00	3	35.70	35.95	-3	699	-0.43%
2022/02/14	6	38.35	0	0.00	38.15	6	785	0.76%
2022/02/10	1	38.90	0	0.00	38.95	1	792	0.13%
2022/01/19	0	0.00	1	38.70	38.65	-1	1,096	-0.09%
2022/01/18	1	38.95	0	0.00	39.10	1	1,117	0.09%
2022/01/12	1	40.50	1	39.65	39.60	0	1,177	0.00%
2022/01/11	0	0.00	1	40.25	40.10	-1	1,190	-0.08%
2022/01/10	2	40.50	0	0.00	40.05	2	1,191	0.17%
2022/01/07	1	42.50	0	0.00	40.50	1	1,199	0.08%
2022/01/06	0	0.00	1	42.70	42.00	-1	1,192	-0.08%
2022/01/05	2	45.18	1	45.15	43.50	1	1,182	0.08%
2022/01/04	1	43.15	2	43.00	43.00	-1	1,056	-0.09%
2022/01/03	0	0.00	1	40.60	40.95	-1	1,029	-0.10%
2021/12/24	1	40.75	0	0.00	40.70	1	1,105	0.09%
2021/12/23	7	41.81	7	42.19	41.60	0	1,106	0.00%
2021/12/22	2	40.85	0	0.00	40.70	2	1,098	0.18%
2021/12/17	1	41.00	2	41.08	41.60	-1	1,036	-0.10%
2021/12/03	2	39.55	2	39.55	39.55	0	1,053	0.00%
2021/11/26	1	38.15	0	0.00	38.20	1	1,235	0.08%
2021/11/05	1	40.30	0	0.00	40.15	1	1,635	0.06%
2021/11/04	1	42.50	1	42.25	41.60	0	1,643	0.00%
2021/11/03	2	42.20	0	0.00	41.80	2	1,677	0.12%
2021/11/02	4	44.00	2	41.90	41.90	2	1,725	0.12%
2021/11/01	6	43.75	0	0.00	43.65	6	1,889	0.32%
2021/10/29	6	45.48	3	45.35	45.35	3	1,880	0.16%
2021/10/28	0	0.00	2	44.50	45.30	-2	1,884	-0.11%
2021/10/27	4	42.28	6	43.13	43.65	-2	1,876	-0.11%
2021/10/22	1	41.30	1	40.60	42.65	0	1,897	0.00%
2021/10/21	0	0.00	2	43.00	40.80	-2	1,949	-0.10%
2021/10/06	2	39.00	0	0.00	38.50	2	2,917	0.07%
2021/10/05	3	39.03	0	0.00	38.80	3	3,299	0.09%
2021/10/01	0	0.00	2	36.50	36.50	-2	3,820	-0.05%
2021/09/30	0	0.00	1	38.80	38.80	-1	4,199	-0.02%
2021/09/16	2	41.75	0	0.00	41.20	2	4,851	0.04%
2021/09/15	0	0.00	1	40.10	40.45	-1	4,859	-0.02%
2021/09/13	1	42.65	0	0.00	41.45	1	4,940	0.02%
2021/09/10	1	41.65	1	41.00	41.20	0	4,933	0.00%
2021/09/07	1	40.75	0	0.00	40.60	1	4,955	0.02%
2021/09/02	1	47.10	1	48.20	47.25	0	4,858	0.00%
2021/08/30	1	46.40	2	47.28	47.45	-1	4,752	-0.02%
2021/08/27	0	0.00	1	46.20	44.75	-1	4,729	-0.02%
2021/08/26	1	42.50	0	0.00	43.05	1	4,728	0.02%
2021/08/20	1	41.00	1	40.45	40.20	0	4,792	0.00%
2021/08/13	1	45.10	0	0.00	43.60	1	4,775	0.02%
2021/08/05	8	52.36	3	52.37	51.60	5	4,833	0.10%
2021/08/04	1	48.40	1	49.20	49.20	0	4,661	0.00%
2021/08/03	1	45.40	1	46.40	44.75	0	4,765	0.00%
2021/08/02	1	43.45	0	0.00	43.15	1	4,793	0.02%
2021/07/28	0	0.00	6	45.10	44.80	-6	4,849	-0.12%
2021/07/26	0	0.00	2	51.50	51.20	-2	4,754	-0.04%
2021/07/22	2	49.00	0	0.00	48.15	2	4,668	0.04%
2021/07/21	3	51.00	2	50.95	49.40	1	4,624	0.02%
2021/07/20	1	51.80	3	50.38	52.00	-2	4,492	-0.04%
2021/07/19	6	50.75	8	50.11	49.90	-2	4,397	-0.05%
2021/07/16	3	50.25	5	49.70	50.80	-2	4,320	-0.05%
2021/07/15	0	0.00	2	50.15	47.80	-2	4,202	-0.05%
2021/07/14	11	49.13	2	48.90	47.40	9	4,096	0.22%
2021/07/13	4	52.00	69	50.02	49.80	-65	3,953	-1.64%
2021/07/12	84	56.74	34	56.95	55.30	50	3,748	1.33%
2021/07/09	36	52.24	12	53.70	55.80	24	3,355	0.72%
2021/07/08	3	49.07	6	48.96	50.80	-3	2,922	-0.10%
2021/07/07	20	46.70	16	46.55	46.20	4	2,803	0.14%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	2	41.18	2	41.85	41.85	0	2,430	0.00%
2021/07/02	1	38.45	1	38.25	38.05	0	2,393	0.00%
2021/07/01	6	38.37	2	38.58	37.85	4	2,365	0.17%
2021/06/30	2	39.03	2.1	39.88	38.60	-0.1	2,270	0.00%
2021/06/29	5	35.26	5	34.82	36.50	0	1,972	0.00%
2021/06/28	4	34.03	3.1	34.19	35.00	0.9	1,909	0.05%
2021/06/25	1	34.20	1	33.80	33.10	0	1,876	0.00%
2021/06/24	0	0.00	2	32.83	33.80	-2	1,848	-0.11%
2021/06/23	1	33.35	4	32.40	32.25	-3	1,817	-0.17%
2021/06/22	1.1	30.54	1	31.45	31.45	0.1	1,750	0.00%
2021/06/21	0	0.00	1	30.70	30.40	-1	1,746	-0.06%
2021/06/17	0	0.00	1	31.50	31.55	-1	1,833	-0.05%
2021/06/16	6	30.99	5	31.25	31.05	1	1,957	0.05%
2021/06/15	2	30.65	1	30.40	30.60	1	2,010	0.05%
2021/06/11	1	30.35	2	30.38	30.30	-1	2,014	-0.05%
2021/06/10	1.1	30.56	0	0.00	30.55	1.1	2,033	0.06%
2021/06/08	1	30.55	1	30.30	30.10	0	2,024	0.00%
2021/06/07	1	31.60	1	30.80	30.10	0	2,017	0.00%
2021/06/04	6	31.78	6	31.58	31.35	0	1,994	0.00%
2021/06/03	16	32.76	8	31.89	31.45	8	1,974	0.41%
2021/06/02	4	34.23	5	32.79	32.60	-1	1,891	-0.05%
2021/06/01	20	32.60	20	33.50	34.00	0	1,857	0.00%
2021/05/27	0	0.00	0.1	30.85	30.65	-0.1	1,751	0.00%
2021/05/26	1	31.40	1	29.90	30.55	0	1,720	0.00%
2021/05/25	0	0.00	5	28.82	30.60	-5	1,690	-0.30%
2021/05/24	0	0.00	2	28.03	27.85	-2	1,652	-0.12%
2021/05/21	0.1	27.30	0	0.00	27.65	0.1	1,647	0.00%
2021/05/20	7	28.20	5	28.26	27.00	2	1,657	0.12%
2021/05/19	7	27.29	7	27.32	27.25	0	1,612	0.00%
2021/05/18	3	27.48	0	0.00	27.60	3	1,598	0.19%
2021/05/17	1	25.45	1	25.30	25.35	0	1,555	0.00%
2021/05/13	3	29.07	3	29.62	28.05	0	1,507	0.00%
2021/05/12	3	30.08	5	32.10	28.80	-2	1,463	-0.14%
2021/05/11	4	33.25	8	33.61	31.90	-4	1,395	-0.29%
2021/05/10	5	33.12	19	33.19	33.85	-14	1,271	-1.10%
2021/05/07	6	32.45	7	33.19	32.35	-1	1,200	-0.08%
2021/05/06	1	33.25	19	33.30	33.00	-18	1,148	-1.57%
2021/04/28	0	0.00	2	32.70	32.00	-2	1,021	-0.20%
2021/04/22	1	30.50	0	0.00	30.40	1	987	0.10%
2021/04/21	1	32.00	0	0.00	31.70	1	988	0.10%
2021/04/20	3	32.05	0	0.00	32.15	3	990	0.30%
2021/04/19	2	31.80	0	0.00	31.60	2	988	0.20%
2021/04/16	4	31.75	0	0.00	31.55	4	993	0.40%
2021/04/15	0	0.00	1	31.60	31.25	-1	993	-0.10%
2021/04/14	7	30.96	3	30.05	30.95	4	1,014	0.39%
2021/04/12	7	32.80	2	33.50	32.55	5	1,008	0.50%
2021/04/09	2	33.23	0	0.00	32.95	2	997	0.20%
2021/04/08	2	33.50	0	0.00	33.55	2	983	0.20%
2021/04/07	5	33.16	3	33.20	33.05	2	1,028	0.19%
2021/04/06	2	33.85	5	33.75	33.00	-3	1,032	-0.29%
2021/04/01	3	32.80	0	0.00	33.35	3	1,029	0.29%
2021/03/30	3	32.48	1	33.45	32.50	2	1,068	0.19%
2021/03/25	0	0.00	5	31.85	31.60	-5	1,122	-0.45%
2021/03/24	4	31.98	1	32.05	31.70	3	1,235	0.24%
2021/03/23	2	32.70	14	33.71	32.60	-12	1,401	-0.86%
2021/03/22	1	32.30	2	32.95	32.30	-1	1,440	-0.07%
2021/03/19	30	33.44	9	33.83	33.05	21	1,398	1.50%
2021/03/18	4	30.43	6	32.01	33.30	-2	1,299	-0.15%
2021/03/17	2	30.15	0	0.00	30.30	2	1,252	0.16%
2021/03/12	2	29.00	0	0.00	28.95	2	1,372	0.15%
2021/03/08	1	29.70	0	0.00	29.10	1	1,670	0.06%
2021/02/24	2	30.05	0	0.00	30.50	2	1,989	0.10%
2021/02/23	1	30.70	1	31.00	30.70	0	2,037	0.00%
2021/02/22	0	0.00	11	30.66	30.70	-11	2,031	-0.54%
2021/02/18	0	0.00	1	29.20	30.00	-1	2,021	-0.05%
2021/02/03	0	0.00	1	28.05	27.70	-1	2,108	-0.05%
2021/01/15	2	27.45	1	26.80	26.55	1	2,311	0.04%
2021/01/14	1	27.30	1	27.30	27.25	0	2,307	0.00%
2021/01/13	2	26.95	0	0.00	27.00	2	2,296	0.09%
2021/01/06	1	28.00	0	0.00	27.80	1	2,289	0.04%
2020/12/24	0	0.00	2	28.30	28.80	-2	2,131	-0.09%
2020/12/23	3	29.40	0	0.00	29.10	3	2,082	0.14%
2020/12/22	0	0.00	2	31.80	29.70	-2	2,062	-0.10%
2020/12/18	7	32.39	0	0.00	31.50	7	2,007	0.35%
2020/12/17	3	33.07	6	32.32	32.65	-3	1,978	-0.15%
2020/12/16	6	32.14	1	31.90	33.40	5	1,862	0.27%
2020/12/15	2	31.60	7	30.85	31.10	-5	1,735	-0.29%
2020/12/14	7	30.46	0	0.00	30.30	7	1,654	0.42%
2020/12/10	0	0.00	1	31.60	31.15	-1	1,614	-0.06%
2020/12/09	0	0.00	10	31.95	31.50	-10	1,591	-0.63%
2020/12/08	5	30.20	0	0.00	30.05	5	1,520	0.33%
2020/12/07	0	0.00	2	31.40	30.00	-2	1,488	-0.13%
2020/12/04	1	31.50	1	31.35	31.35	0	1,433	0.00%
2020/12/03	10	31.86	0	0.00	31.10	10	1,391	0.72%
2020/12/01	2	32.25	5	30.95	31.30	-3	1,263	-0.24%
2020/11/30	0	0.00	2	31.35	31.30	-2	1,133	-0.18%
2020/11/27	0	0.00	3	27.73	28.50	-3	933	-0.32%
2020/11/26	1	27.55	6	27.53	27.15	-5	882	-0.57%
2020/11/25	2	26.75	0	0.00	26.90	2	873	0.23%
2020/11/24	8	27.08	8	27.45	27.05	0	858	0.00%
2020/11/19	1	27.90	1	27.25	27.80	0	787	0.00%
2020/11/18	0	0.00	1	26.15	26.00	-1	729	-0.14%
2020/11/17	1	26.15	0	0.00	25.90	1	725	0.14%
2020/11/16	0	0.00	10	26.55	26.35	-10	722	-1.38%
2020/11/11	1	27.80	0	0.00	26.00	1	681	0.15%
2020/11/10	0	0.00	3	25.73	26.05	-3	601	-0.50%
2020/11/05	2	25.65	0	0.00	25.30	2	554	0.36%
2020/11/04	2	26.05	2	25.95	25.95	0	535	0.00%
2020/11/03	23	26.31	5	26.41	26.50	18	492	3.65%
2020/11/02	1	25.95	1	26.20	26.30	0	415	0.00%
2020/10/30	1	24.40	3	25.00	23.95	-2	334	-0.60%
2020/10/16	2	25.20	4	25.36	24.30	-2	481	-0.42%
2020/10/15	3	24.28	4	24.33	24.65	-1	464	-0.22%
2020/10/13	0	0.00	1	23.25	23.30	-1	468	-0.21%
2020/10/12	1	23.10	1	23.60	23.10	0	473	0.00%
2020/10/08	1	23.75	0	0.00	23.60	1	482	0.21%
2020/09/29	1	22.75	0	0.00	22.95	1	646	0.15%
2020/09/22	0	0.00	5	24.51	24.35	-5	781	-0.64%
2020/09/21	1	25.15	3	25.18	24.95	-2	780	-0.26%
2020/09/18	5	25.99	1	26.50	25.60	4	783	0.51%
2020/09/17	1	25.20	1	25.50	25.40	0	730	0.00%
2020/09/16	2	24.20	0	0.00	23.90	2	726	0.28%
2020/09/10	3	24.93	4	24.74	24.70	-1	745	-0.13%
2020/09/09	2	24.53	1	24.35	24.65	1	748	0.13%
2020/09/04	1	24.25	0	0.00	24.50	1	767	0.13%
2020/09/01	1	24.70	0	0.00	24.65	1	794	0.13%
2020/08/31	0	0.00	2	24.85	24.90	-2	819	-0.24%
2020/08/24	0	0.00	20	23.20	23.60	-20	885	-2.26%
2020/08/21	0	0.00	5	22.90	23.00	-5	892	-0.56%
2020/08/20	1	23.00	0	0.00	22.65	1	937	0.11%
2020/08/18	0	0.00	1	24.95	24.80	-1	944	-0.11%
2020/08/17	1	25.00	0	0.00	24.90	1	947	0.11%
2020/08/11	1	24.00	0	0.00	23.50	1	949	0.11%
2020/08/04	0	0.00	2	24.00	23.90	-2	1,037	-0.19%
2020/07/28	1	22.20	0	0.00	21.90	1	1,148	0.09%
2020/07/27	2	24.60	1	24.15	23.25	1	1,183	0.08%
2020/07/24	4	25.35	2	25.20	24.95	2	1,173	0.17%
2020/07/17	1	24.80	0	0.00	24.40	1	1,160	0.09%
2020/07/10	1	26.15	0	0.00	26.15	1	1,251	0.08%
2020/07/03	1	27.40	0	0.00	27.25	1	1,140	0.09%
2020/06/18	0	0.00	1	26.25	26.60	-1	1,114	-0.09%
2020/06/05	1	29.15	1	29.00	29.05	0	1,168	0.00%
2020/06/04	0	0.00	2	28.15	29.15	-2	1,156	-0.17%
2020/06/03	1	27.70	0	0.00	28.00	1	1,125	0.09%
2020/05/18	0	0.00	1	26.30	26.20	-1	1,089	-0.09%
2020/05/08	0	0.00	1	28.45	28.40	-1	1,018	-0.10%
2020/05/07	1	29.00	0	0.00	29.00	1	1,009	0.10%
2020/04/30	1	29.00	0	0.00	29.05	1	947	0.11%
2020/04/22	5	28.93	2	29.40	29.10	3	909	0.33%
2020/04/20	0	0.00	1	29.15	29.75	-1	824	-0.12%
2020/04/17	1	27.80	0	0.00	27.50	1	791	0.13%
2020/03/23	1	21.40	1	21.45	20.05	0	743	0.00%
2020/03/16	0	0.00	4	22.70	22.25	-4	749	-0.53%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/09	1	30.90	0	0.00	30.40	1	832	0.12%
2020/02/17	0	0.00	1	35.50	35.30	-1	1,313	-0.08%
2020/01/17	6	40.57	4	40.68	40.50	2	2,918	0.07%
2020/01/09	2	39.30	0	0.00	39.00	2	3,094	0.06%
2019/12/12	0	0.00	90	40.98	40.90	-90	3,418	-2.63%
2019/12/09	1	42.30	1	42.50	42.50	0	3,416	0.00%
2019/12/06	0	0.00	4	44.50	44.15	-4	3,424	-0.12%
2019/12/05	20	44.07	0	0.00	44.15	20	3,419	0.58%
2019/12/04	70	44.46	0	0.00	43.65	70	3,433	2.04%
2019/11/29	1	44.00	0	0.00	43.95	1	3,399	0.03%
2019/11/28	1	43.25	1	43.30	42.80	0	3,366	0.00%
2019/11/22	1	43.40	0	0.00	43.40	1	3,732	0.03%
2019/11/18	1	44.80	0	0.00	44.90	1	4,032	0.02%
2019/11/15	1	45.45	5	44.90	45.45	-4	4,059	-0.10%
2019/11/13	0	0.00	10	44.31	43.70	-10	4,197	-0.24%
2019/11/12	7	44.52	0	0.00	44.50	7	4,190	0.17%
2019/11/07	5	46.80	0	0.00	46.50	5	4,030	0.12%
2019/11/06	0	0.00	1	49.20	49.00	-1	3,943	-0.03%
2019/11/05	40	47.19	20	47.95	47.95	20	3,786	0.53%
2019/11/04	5	45.65	8	45.94	46.85	-3	3,528	-0.09%
2019/11/01	0	0.00	5	42.85	42.60	-5	3,146	-0.16%
2019/10/29	4	42.38	6	42.68	42.55	-2	2,923	-0.07%
2019/10/28	0	0.00	3	40.30	40.10	-3	2,798	-0.11%
2019/10/24	0	0.00	1	42.00	41.00	-1	2,787	-0.04%
2019/10/23	1	41.10	4	40.91	40.65	-3	2,720	-0.11%
2019/10/22	0	0.00	1	39.95	40.65	-1	2,706	-0.04%
2019/10/21	0	0.00	1	39.40	39.05	-1	2,726	-0.04%
2019/10/18	1	39.05	1	38.80	38.65	0	2,737	0.00%
2019/10/08	2	38.05	14	38.50	37.60	-12	2,754	-0.44%
2019/10/04	1	40.40	0	0.00	39.75	1	2,835	0.04%
2019/10/03	10	41.00	0	0.00	41.00	10	2,830	0.35%
2019/10/01	3	42.85	4	42.18	42.00	-1	2,855	-0.04%
2019/09/27	15	41.90	10	41.30	41.30	5	2,806	0.18%
2019/09/26	2	41.65	4	41.70	42.00	-2	2,935	-0.07%
2019/09/25	2	39.85	0	0.00	40.65	2	2,936	0.07%
2019/09/24	3	40.13	2	39.80	39.80	1	2,924	0.03%
2019/09/20	3	39.70	3	39.80	39.70	0	2,913	0.00%
2019/09/19	4	39.61	0	0.00	39.25	4	2,902	0.14%
2019/09/12	2	41.15	0	0.00	41.05	2	2,852	0.07%
2019/09/11	1	40.75	2	41.25	41.25	-1	2,849	-0.04%
2019/09/09	2	40.93	0	0.00	40.75	2	2,802	0.07%
2019/09/05	1	42.00	0	0.00	42.00	1	2,902	0.03%
2019/09/03	0	0.00	1	41.75	41.55	-1	2,942	-0.03%
2019/09/02	1	41.95	0	0.00	42.30	1	2,922	0.03%
2019/08/30	3	43.23	3	43.08	42.15	0	2,893	0.00%
2019/08/29	4	43.60	7	43.41	43.80	-3	2,777	-0.11%
2019/08/27	15	43.13	15	43.03	42.45	0	2,615	0.00%
2019/08/26	18	43.21	4	44.50	42.10	14	2,487	0.56%
2019/08/20	1	40.05	0	0.00	39.80	1	1,986	0.05%
2019/08/16	2	40.85	5	40.93	39.45	-3	1,897	-0.16%
2019/08/15	1	38.15	0	0.00	38.30	1	1,696	0.06%
2019/08/14	2	39.28	1	39.00	38.05	1	1,680	0.06%
2019/08/07	7	33.90	7	34.04	33.90	0	1,544	0.00%
2019/08/05	1	35.20	0	0.00	33.80	1	1,556	0.06%
2019/08/02	1	36.30	1	35.85	35.10	0	1,566	0.00%
2019/08/01	4	36.26	4	36.50	36.20	0	1,598	0.00%
2019/07/25	0	0.00	3	38.05	37.95	-3	1,690	-0.18%
2019/07/23	3	38.37	5	38.10	37.45	-2	1,749	-0.11%
2019/07/22	3	37.25	2	37.35	37.05	1	1,710	0.06%
2019/07/19	2	36.40	0	0.00	36.80	2	1,715	0.12%
2019/07/18	0	0.00	1	36.40	36.00	-1	1,731	-0.06%
2019/07/11	6	37.34	15	37.14	36.85	-9	1,942	-0.46%
2019/07/10	9	38.58	4	39.85	37.80	5	1,967	0.25%
2019/07/08	3	37.53	0	0.00	38.00	3	1,930	0.16%
2019/07/05	0	0.00	2	38.00	37.80	-2	1,931	-0.10%
2019/07/04	4	37.80	0	0.00	37.30	4	1,927	0.21%
2019/07/03	8	38.13	4	38.23	37.85	4	1,950	0.21%
2019/07/02	4	35.03	4	36.60	37.10	0	1,859	0.00%
2019/06/18	2	35.75	14	35.15	34.30	-12	2,642	-0.45%
2019/06/17	1	34.50	0	0.00	35.10	1	2,768	0.04%
2019/06/14	0	0.00	1	35.55	34.70	-1	2,837	-0.04%
2019/06/13	25	36.91	12	36.06	35.80	13	2,917	0.45%
2019/06/03	2	32.30	2	32.45	32.50	0	3,515	0.00%
2019/05/31	1	32.40	1	32.15	32.10	0	3,540	0.00%
2019/05/21	5	32.87	5	33.85	33.95	0	3,676	0.00%
2019/05/20	0	0.00	2	32.65	32.70	-2	3,685	-0.05%
2019/05/16	1	35.30	1	34.60	34.25	0	3,663	0.00%
2019/05/13	0	0.00	10	33.70	33.85	-10	3,623	-0.28%
2019/05/08	10	38.40	0	0.00	38.10	10	3,566	0.28%
2019/05/07	0	0.00	10	37.60	37.60	-10	3,552	-0.28%
2019/05/06	10	39.40	10	38.10	38.10	0	3,548	0.00%
2019/05/02	10	37.90	0	0.00	38.20	10	3,475	0.29%
2019/04/30	4	37.00	4	36.50	37.20	0	3,441	0.00%
2019/04/29	2	38.95	12	38.25	38.30	-10	3,391	-0.29%
2019/04/26	14	40.76	12	39.56	39.40	2	3,356	0.06%
2019/04/25	8	40.82	1	40.50	41.50	7	3,329	0.21%
2019/04/24	2	40.60	3	40.23	40.45	-1	3,302	-0.03%
2019/04/23	1	39.60	1	39.50	39.55	0	3,275	0.00%
2019/04/22	2	41.00	2	41.60	41.40	0	3,261	0.00%
2019/04/19	3	42.87	0	0.00	41.90	3	3,241	0.09%
2019/04/18	1	43.65	0	0.00	42.70	1	3,202	0.03%
2019/04/17	0	0.00	2	41.15	42.20	-2	3,102	-0.06%
2019/04/16	3	40.58	3	41.50	40.65	0	3,020	0.00%
2019/04/15	3	38.53	2	38.75	40.20	1	2,969	0.03%
2019/04/12	1	37.05	2	37.70	37.80	-1	2,920	-0.03%
2019/04/10	4	39.10	2	39.10	39.75	2	2,867	0.07%
2019/04/09	0	0.00	2	41.00	39.30	-2	2,829	-0.07%
2019/04/08	3	43.00	0	0.00	42.00	3	2,762	0.11%
2019/04/02	0	0.00	2	42.55	41.70	-2	2,644	-0.08%
2019/03/29	2	40.50	2	40.75	40.50	0	2,550	0.00%
2019/03/28	1	44.20	3	43.42	41.00	-2	2,483	-0.08%
2019/03/27	0	0.00	4	40.44	40.75	-4	2,381	-0.17%
2019/03/26	3	40.98	1	39.45	39.90	2	2,332	0.09%
2019/03/25	21	38.68	21	39.62	41.20	0	2,255	0.00%
2019/03/22	26	40.46	17	40.66	39.50	9	2,139	0.42%
2019/03/21	10	39.95	17.2	40.83	41.45	-7.2	2,041	-0.35%
2019/03/20	15	36.24	14	38.01	38.65	1	1,861	0.05%
2019/03/19	1	35.00	0	0.00	35.15	1	1,733	0.06%
2019/03/18	1	33.45	0	0.00	35.00	1	1,668	0.06%
2019/03/15	2	31.20	13	31.15	33.15	-11	1,582	-0.69%
2019/03/14	20	30.64	12	30.62	30.70	8	1,536	0.52%
2019/03/13	6	30.80	10	30.08	31.10	-4	1,651	-0.24%
2019/03/12	5	29.23	0	0.00	30.00	5	1,721	0.29%
2019/03/11	0	0.00	1	28.55	29.30	-1	1,571	-0.06%
2019/03/08	2	26.10	0	0.00	26.65	2	1,312	0.15%
2019/03/07	0	0.00	2	24.60	24.25	-2	1,194	-0.17%
2019/03/05	2	26.00	0	0.00	25.55	2	1,182	0.17%
2019/03/04	1	24.85	0	0.00	26.00	1	1,162	0.09%
2019/02/27	6	24.92	11	25.00	24.35	-5	1,122	-0.45%
2019/02/22	0	0.00	12	22.40	22.00	-12	1,097	-1.09%
2019/02/19	7	22.48	1	22.70	22.90	6	1,369	0.44%
2019/02/14	0	0.00	1	21.85	21.80	-1	1,474	-0.07%
2019/01/17	1	21.70	0	0.00	21.60	1	2,026	0.05%
2018/12/17	0	0.00	12	23.80	23.75	-12	2,179	-0.55%
2018/12/07	14	25.06	9	24.98	24.25	5	2,548	0.20%
2018/12/06	24	26.28	7	26.31	25.00	17	2,523	0.67%
2018/12/05	2	26.60	0	0.00	26.00	2	2,387	0.08%
2018/12/03	1	24.30	0	0.00	23.80	1	2,414	0.04%
2018/11/29	1	23.60	0	0.00	23.15	1	2,622	0.04%
2018/11/22	0	0.00	2	22.75	22.65	-2	2,584	-0.08%
2018/11/20	2	23.60	2	23.63	23.10	0	2,517	0.00%
2018/11/19	5	22.88	5	23.03	23.00	0	2,487	0.00%
2018/11/16	6	25.30	11.5	25.68	22.95	-5.5	2,445	-0.22%
2018/11/13	2	22.35	2	23.80	24.55	0	2,194	0.00%
2018/10/30	20	21.05	40	20.98	21.15	-20	2,045	-0.98%
2018/10/29	10	21.61	10	21.67	21.50	0	2,061	0.00%
2018/10/26	5	23.10	5	22.95	22.35	0	2,044	0.00%
2018/10/25	2	22.40	2	22.20	22.45	0	1,953	0.00%
2018/10/12	0	0.00	3	18.90	18.95	-3	2,427	-0.12%
2018/10/09	3	22.33	0	0.00	21.65	3	2,574	0.12%
2018/10/05	10	21.95	0	0.00	22.05	10	2,601	0.38%
2018/10/04	11	22.45	4	22.45	22.50	7	2,619	0.27%
2018/10/03	0	0.00	6	24.03	23.30	-6	2,660	-0.23%
2018/10/02	17	22.57	16	22.64	23.30	1	2,666	0.04%
2018/10/01	4	21.98	3	21.88	21.85	1	2,649	0.04%
2018/09/28	8	21.96	7	21.80	21.65	1	2,658	0.04%
2018/09/27	6	21.92	5	21.84	21.60	1	2,645	0.04%
2018/09/26	0	0.00	1	23.50	22.85	-1	2,619	-0.04%
2018/09/25	1	23.10	0	0.00	23.30	1	2,607	0.04%
2018/09/20	0	0.00	1	22.55	22.95	-1	2,564	-0.04%
2018/09/19	0	0.00	1	22.95	23.30	-1	2,532	-0.04%
2018/09/18	11	23.96	6	24.84	23.25	5	2,488	0.20%
2018/09/17	2	23.95	7	24.00	24.05	-5	2,363	-0.21%
2018/09/14	2	25.75	2	26.00	24.30	0	2,334	0.00%
2018/09/11	8	22.50	8	23.25	22.60	0	2,056	0.00%
2018/09/10	1	24.70	1	24.95	23.10	0	2,018	0.00%
2018/09/07	14	23.89	24	23.87	23.75	-10	1,913	-0.52%
2018/09/06	14	24.32	2	24.95	24.95	12	1,845	0.65%
2018/09/05	1	22.05	6	22.40	22.70	-5	1,688	-0.30%
2018/08/17	1	19.05	1	19.00	18.85	0	1,571	0.00%
2018/08/16	3	19.60	3	19.42	19.30	0	1,563	0.00%
2018/08/13	5	20.30	0	0.00	20.35	5	1,496	0.33%
2018/08/09	0	0.00	1	23.10	22.90	-1	1,440	-0.07%
2018/08/08	10	23.79	0	0.00	23.40	10	1,426	0.70%
2018/08/06	1	25.15	0	0.00	24.05	1	1,374	0.07%
2018/08/02	1	23.70	1	24.20	24.90	0	1,306	0.00%
2018/08/01	0	0.00	1	22.25	24.45	-1	1,261	-0.08%
2018/07/31	3	22.45	3	22.83	22.25	0	1,197	0.00%
2018/07/30	4	24.54	3	23.85	23.75	1	1,151	0.09%
2018/07/27	1	24.25	1	24.40	25.05	0	1,113	0.00%
2018/07/26	1	24.85	2	24.48	24.10	-1	1,075	-0.09%
2018/07/25	4	24.65	5	24.80	24.80	-1	976	-0.10%
2018/07/24	3	22.97	3	22.60	23.00	0	895	0.00%
2018/07/23	1	21.40	2	22.70	22.70	-1	828	-0.12%
2018/07/19	2	21.50	0	0.00	20.45	2	718	0.28%
2018/07/17	0	0.00	1	18.45	19.80	-1	510	-0.20%
2018/07/16	2	18.65	1	18.45	18.00	1	471	0.21%
2018/07/10	0	0.00	4	19.00	19.40	-4	327	-1.22%
2018/07/09	1	16.60	1	17.55	17.65	0	256	0.00%
2018/06/15	1	17.00	1	16.80	16.30	0	194	0.00%
2018/06/14	0	0.00	4	15.71	15.70	-4	170	-2.34%
2018/06/13	2	15.90	0	0.00	15.50	2	168	1.19%
2018/06/12	1	16.15	1	16.20	16.30	0	150	0.00%
2018/06/05	0	0.00	1	14.25	14.40	-1	98	-1.02%
2018/05/30	1	13.90	0	0.00	13.85	1	94	1.06%
2018/05/29	2	15.10	0	0.00	14.15	2	91	2.18%
2018/02/12	2	14.55	0	0.00	14.45	2	48	4.16%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析