矽瑪 (3511)-元大-大同券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	25.75	0	0.00	25.70	2	116	1.71%
2024/03/28	0	0.00	2	26.70	27.00	-2	116	-1.71%
2024/03/26	0	0.00	3	25.50	25.55	-3	107	-2.79%
2024/03/22	3	25.05	0	0.00	25.10	3	115	2.59%
2024/03/14	0	0.00	2	26.00	26.45	-2	112	-1.78%
2024/03/13	1	25.20	0	0.00	25.60	1	109	0.91%
2024/03/08	0	0.00	2	27.00	26.70	-2	110	-1.82%
2024/03/04	3	26.22	0	0.00	26.10	3	111	2.70%
2024/02/29	2	26.80	0	0.00	26.75	2	108	1.84%
2024/02/19	0	0.00	2	28.15	28.30	-2	107	-1.85%
2024/01/19	2	27.20	0	0.00	27.20	2	110	1.81%
2023/12/04	0	0.00	4	29.60	29.90	-4	111	-3.59%
2023/12/01	0	0.00	2	28.85	28.85	-2	105	-1.89%
2023/11/21	2	28.45	0	0.00	28.45	2	123	1.62%
2023/11/20	2	28.50	0	0.00	28.45	2	133	1.50%
2023/11/15	2	28.10	0	0.00	28.15	2	146	1.36%
2023/11/13	2	28.10	0	0.00	27.95	2	157	1.27%
2023/10/26	0	0.00	2	29.40	29.00	-2	192	-1.04%
2023/10/25	2	27.90	0	0.00	29.05	2	189	1.05%
2023/09/20	0	0.00	1	30.45	30.40	-1	286	-0.35%
2023/09/13	2	30.80	0	0.00	30.85	2	317	0.63%
2023/09/11	2	30.80	0	0.00	30.70	2	340	0.59%
2023/09/04	1	32.40	3	32.43	32.35	-2	430	-0.46%
2023/09/01	0.1	32.00	0	0.00	32.20	0.1	474	0.01%
2023/08/31	1	30.95	0	0.00	31.00	1	468	0.21%
2023/08/30	2	30.80	1	31.20	31.10	1	486	0.21%
2023/08/28	1	30.65	0	0.00	30.25	1	497	0.20%
2023/08/25	1	31.30	0	0.00	31.25	1	497	0.20%
2023/08/23	2	30.80	2	31.50	31.70	0	493	0.00%
2023/08/22	1	30.60	1	30.55	30.50	0	491	0.00%
2023/08/17	1	31.70	2	31.70	31.75	-1	544	-0.18%
2023/08/15	0	0.00	2	31.00	30.75	-2	527	-0.38%
2023/07/27	0	0.00	1	32.40	32.30	-1	528	-0.19%
2023/07/19	3	32.38	0	0.00	31.75	3	533	0.56%
2023/07/18	1	32.35	0	0.00	32.35	1	536	0.19%
2023/07/14	5	33.40	0	0.00	33.45	5	537	0.93%
2023/07/13	0	0.00	2	34.30	33.70	-2	536	-0.37%
2023/07/12	2	33.90	3	33.72	33.70	-1	517	-0.19%
2023/07/11	1	31.75	0	0.00	32.15	1	506	0.20%
2023/07/06	0	0.00	1	33.10	33.00	-1	502	-0.20%
2023/07/03	0	0.00	1	33.70	33.75	-1	495	-0.20%
2023/06/28	1	36.10	0	0.00	36.25	1	490	0.20%
2023/06/27	2	35.95	0	0.00	35.35	2	483	0.41%
2023/06/13	1	36.20	0	0.00	36.20	1	460	0.22%
2023/06/12	1	35.95	0	0.00	36.00	1	462	0.22%
2023/06/09	1	36.90	2	37.10	36.75	-1	460	-0.22%
2023/06/07	2	37.20	3	36.90	37.35	-1	414	-0.24%
2023/06/02	0	0.00	1	34.50	35.20	-1	392	-0.26%
2023/05/29	0	0.00	4	34.65	34.60	-4	405	-0.99%
2023/05/25	1	35.45	2	35.60	35.45	-1	410	-0.24%
2023/05/24	0	0.00	1	32.60	35.10	-1	402	-0.25%
2023/05/23	2	32.75	0	0.00	32.80	2	388	0.51%
2023/05/08	3	32.77	0	0.00	33.25	3	433	0.69%
2023/05/02	3	34.10	0	0.00	33.75	3	440	0.68%
2023/04/27	11	33.72	0	0.00	33.35	11	442	2.48%
2023/04/21	0	0.00	2	35.10	34.70	-2	436	-0.46%
2023/04/14	1	36.70	0	0.00	36.65	1	426	0.23%
2023/04/12	2	36.40	0	0.00	36.45	2	425	0.47%
2023/03/31	2	37.00	0	0.00	37.00	2	421	0.47%
2023/03/30	0	0.00	3	37.10	36.90	-3	421	-0.71%
2023/03/28	0	0.00	2	37.00	36.90	-2	427	-0.47%
2023/03/27	0	0.00	1	37.80	37.95	-1	424	-0.24%
2023/03/23	0	0.00	1	37.55	37.70	-1	427	-0.23%
2023/03/21	0	0.00	1	37.35	37.40	-1	425	-0.23%
2023/03/20	0	0.00	1	37.00	37.20	-1	427	-0.23%
2023/03/17	0	0.00	1	36.25	36.60	-1	438	-0.23%
2023/03/16	2	35.75	1	35.75	35.60	1	438	0.23%
2023/03/10	2	37.98	0	0.00	38.10	2	470	0.42%
2023/03/09	2	38.75	3	38.47	38.20	-1	489	-0.20%
2023/03/08	0	0.00	2	37.88	37.85	-2	493	-0.41%
2023/03/06	1	36.85	1	36.80	36.85	0	488	0.00%
2023/03/03	1.2	36.35	0	0.00	36.35	1.2	480	0.25%
2023/03/01	3	35.40	0	0.00	35.65	3	480	0.62%
2023/02/24	3	35.90	0	0.00	35.40	3	488	0.61%
2023/02/22	0	0.00	1	35.85	35.55	-1	500	-0.20%
2023/02/21	0	0.00	1	35.30	35.00	-1	488	-0.20%
2023/02/20	1	35.30	0	0.00	35.15	1	499	0.20%
2023/02/14	0	0.00	1	34.90	34.90	-1	525	-0.19%
2023/02/13	0	0.00	1	33.30	33.25	-1	520	-0.19%
2023/02/02	2	34.38	0	0.00	34.25	2	704	0.28%
2023/01/30	0	0.00	1	33.25	33.10	-1	704	-0.14%
2023/01/17	1	32.30	0	0.00	32.45	1	706	0.14%
2023/01/13	1	32.80	5	32.60	32.10	-4	720	-0.56%
2023/01/05	1	33.75	0	0.00	33.50	1	788	0.13%
2022/12/16	0	0.00	1	35.20	35.15	-1	1,109	-0.09%
2022/12/12	0	0.00	1	35.10	35.55	-1	1,200	-0.08%
2022/12/06	1	37.85	0	0.00	37.20	1	1,395	0.07%
2022/12/02	1	38.70	0	0.00	38.50	1	1,819	0.05%
2022/12/01	1	38.45	2	39.43	39.50	-1	1,877	-0.05%
2022/11/30	1	38.20	0	0.00	38.40	1	1,956	0.05%
2022/11/23	1	37.50	0	0.00	36.95	1	1,948	0.05%
2022/11/21	0	0.00	1	38.35	38.35	-1	1,936	-0.05%
2022/11/17	1	37.30	1	38.05	37.90	0	1,919	0.00%
2022/11/15	1	37.60	1	38.20	36.90	0	1,896	0.00%
2022/11/14	0	0.00	1	37.00	36.85	-1	1,872	-0.05%
2022/11/11	1	35.80	0	0.00	35.80	1	1,875	0.05%
2022/10/31	0	0.00	1	34.10	35.20	-1	1,724	-0.06%
2022/10/19	1	34.35	1	34.80	33.70	0	1,773	0.00%
2022/10/14	1	33.85	0	0.00	33.85	1	1,750	0.06%
2022/10/13	0	0.00	2	32.70	31.95	-2	1,739	-0.11%
2022/10/11	0	0.00	2	36.45	35.05	-2	1,727	-0.12%
2022/10/07	0	0.00	2	37.95	37.80	-2	1,716	-0.12%
2022/10/06	4	39.03	2	38.86	38.55	2	1,704	0.12%
2022/10/05	1	39.50	3	40.10	39.30	-2	1,673	-0.12%
2022/10/04	8	38.36	26	37.91	37.95	-18	1,585	-1.14%
2022/10/03	4	36.60	40	36.73	36.70	-36	1,565	-2.30%
2022/09/30	0	0.00	16	36.33	36.40	-16	1,558	-1.03%
2022/09/29	0	0.00	1	35.55	35.55	-1	1,551	-0.06%
2022/09/27	1	36.60	0	0.00	37.00	1	1,524	0.07%
2022/09/26	20	36.28	13	35.80	36.20	7	1,509	0.46%
2022/09/23	18	38.91	13	39.69	38.40	5	1,493	0.33%
2022/09/22	32	40.54	44	40.40	40.25	-12	1,466	-0.82%
2022/09/19	13	39.02	13	38.24	39.05	0	1,391	0.00%
2022/09/15	19	39.88	0	0.00	39.40	19	1,328	1.43%
2022/09/14	6	40.73	4	40.35	40.10	2	1,302	0.15%
2022/09/13	5	41.71	6	42.41	41.30	-1	1,266	-0.08%
2022/09/12	58	41.07	4	41.95	42.00	54	1,153	4.68%
2022/09/08	9	41.34	49	41.03	40.60	-40	1,042	-3.84%
2022/09/07	19	37.75	2	39.63	40.75	17	717	2.37%
2022/09/06	26	38.42	5	38.20	37.05	21	631	3.32%
2022/09/05	0	0.00	5	38.60	38.60	-5	513	-0.97%
2022/08/25	0	0.00	1	35.10	34.85	-1	491	-0.20%
2022/08/22	0	0.00	3	34.80	34.40	-3	490	-0.61%
2022/08/18	4	34.35	3	35.33	34.15	1	489	0.20%
2022/08/16	0	0.00	2	34.45	34.40	-2	469	-0.43%
2022/08/10	0	0.00	1	33.75	33.40	-1	480	-0.21%
2022/08/09	0	0.00	1	33.50	33.00	-1	484	-0.21%
2022/08/08	1	32.50	0	0.00	33.05	1	487	0.21%
2022/08/05	4	33.58	0	0.00	33.50	4	487	0.82%
2022/08/04	0	0.00	1	32.30	32.65	-1	488	-0.20%
2022/08/03	5	33.30	0	0.00	32.45	5	487	1.03%
2022/08/02	1	33.65	12	34.69	33.40	-11	487	-2.26%
2022/08/01	1	33.30	0	0.00	33.30	1	484	0.21%
2022/07/29	92	35.30	86	35.45	33.65	6	491	1.22%
2022/07/28	2	32.20	2	32.20	32.25	0	473	0.00%
2022/07/26	1	30.00	1	31.00	30.60	0	559	0.00%
2022/07/22	2	31.43	0	0.00	31.30	2	573	0.35%
2022/07/21	0	0.00	3	31.80	31.75	-3	610	-0.49%
2022/07/19	1	31.00	0	0.00	31.20	1	742	0.13%
2022/07/18	3	32.55	3	32.57	31.80	0	759	0.00%
2022/06/30	7	31.57	0	0.00	30.65	7	780	0.90%
2022/06/27	0	0.00	4	34.55	34.90	-4	778	-0.51%
2022/06/23	1	32.20	1	32.50	32.75	0	772	0.00%
2022/06/22	2	33.65	2	33.00	32.85	0	771	0.00%
2022/06/21	2	34.03	0	0.00	34.40	2	772	0.26%
2022/06/20	0	0.00	1	33.75	33.35	-1	773	-0.13%
2022/06/16	1	37.60	0	0.00	36.15	1	762	0.13%
2022/06/15	1	37.50	0	0.00	36.95	1	761	0.13%
2022/06/14	1	36.70	2	37.13	37.20	-1	761	-0.13%
2022/06/13	0	0.00	1	37.80	37.70	-1	760	-0.13%
2022/06/10	4	39.15	2	39.23	38.60	2	761	0.26%
2022/06/06	10	38.30	0	0.00	38.05	10	744	1.34%
2022/06/01	0	0.00	1	37.60	37.60	-1	738	-0.14%
2022/05/30	0	0.00	2	37.50	37.55	-2	736	-0.27%
2022/05/26	1	36.65	0	0.00	36.65	1	729	0.14%
2022/05/18	1	37.00	0	0.00	37.05	1	715	0.14%
2022/05/17	1	37.20	0	0.00	37.30	1	709	0.14%
2022/05/16	0	0.00	1	35.80	35.60	-1	702	-0.14%
2022/05/13	1	34.75	0	0.00	34.70	1	696	0.14%
2022/05/11	0	0.00	1	36.10	36.20	-1	688	-0.15%
2022/05/06	1	38.60	0	0.00	38.70	1	666	0.15%
2022/05/05	1	40.90	3	40.38	40.20	-2	655	-0.31%
2022/05/04	13	42.59	11	42.59	41.90	2	613	0.33%
2022/05/03	0	0.00	1	39.60	40.05	-1	533	-0.19%
2022/04/26	3	41.57	4	41.35	41.20	-1	473	-0.21%
2022/04/25	2	42.35	4	39.81	42.00	-2	398	-0.50%
2022/04/22	0	0.00	3	40.60	40.55	-3	340	-0.88%
2022/04/21	0	0.00	8	40.09	40.00	-8	325	-2.46%
2022/04/18	7	39.91	15	40.25	39.50	-8	308	-2.59%
2022/04/07	0	0.00	1	40.85	36.95	-1	497	-0.20%
2022/03/31	0	0.00	1	38.45	38.30	-1	502	-0.20%
2022/03/28	0.1	37.15	0	0.00	37.10	0.1	534	0.01%
2022/03/24	1	38.10	0	0.00	38.00	1	614	0.16%
2022/02/24	0	0.00	1	36.65	36.20	-1	729	-0.14%
2022/02/09	1	39.30	1	39.30	39.30	0	798	0.00%
2022/02/08	1	38.35	0	0.00	38.20	1	813	0.12%
2022/01/26	1	34.30	0	0.00	35.00	1	832	0.12%
2022/01/21	10	37.50	0	0.00	37.30	10	991	1.01%
2022/01/17	1	38.55	2	38.83	38.85	-1	1,143	-0.09%
2022/01/05	6	44.87	5.2	45.01	43.50	0.8	1,182	0.07%
2022/01/04	0	0.00	10	43.20	43.00	-10	1,056	-0.95%
2021/12/29	0.1	41.75	2	42.30	41.75	-2	1,062	-0.18%
2021/12/27	0	0.00	2	41.95	41.60	-2	1,101	-0.18%
2021/12/23	5	42.15	5	41.60	41.60	0	1,106	0.00%
2021/12/21	0	41.50	1	41.25	41.35	-1	1,105	-0.09%
2021/12/20	5	42.40	6	42.08	42.00	-1	1,094	-0.09%
2021/12/17	4	40.60	4	41.60	41.60	0	1,036	0.00%
2021/12/13	1	39.80	1	38.95	38.95	0	1,024	0.00%
2021/12/09	0	0.00	1	39.75	39.20	-1	1,033	-0.10%
2021/12/03	0	0.00	1	40.30	39.55	-1	1,053	-0.09%
2021/12/02	2	38.20	1	38.90	38.50	1	1,057	0.09%
2021/11/26	1	39.30	0	0.00	38.20	1	1,235	0.08%
2021/11/15	0	0.00	5	40.58	41.50	-5	1,488	-0.34%
2021/11/11	0	0.00	1	40.15	40.00	-1	1,547	-0.06%
2021/11/09	1	40.70	0	0.00	40.70	1	1,601	0.06%
2021/11/08	0	0.00	1	40.20	40.00	-1	1,613	-0.06%
2021/11/05	2	40.25	0	0.00	40.15	2	1,635	0.12%
2021/11/04	2	41.75	0	0.00	41.60	2	1,643	0.12%
2021/11/03	1	41.80	0	0.00	41.80	1	1,677	0.06%
2021/11/02	1	42.20	0	0.00	41.90	1	1,725	0.06%
2021/11/01	1	43.65	2	44.65	43.65	-1	1,889	-0.05%
2021/10/29	1	45.35	2	45.60	45.35	-1	1,880	-0.05%
2021/10/28	3	44.55	15	44.93	45.30	-12	1,884	-0.64%
2021/10/27	2	43.40	4	43.55	43.65	-2	1,876	-0.11%
2021/10/26	1	42.10	0	0.00	41.85	1	1,872	0.05%
2021/10/25	1	43.60	0	0.00	41.85	1	1,872	0.05%
2021/10/21	0	0.00	2	41.78	40.80	-2	1,949	-0.10%
2021/10/12	10	40.20	0	0.00	40.10	10	2,518	0.40%
2021/10/08	2	40.90	3	41.45	41.30	-1	2,606	-0.04%
2021/10/07	1	41.00	0	41.10	41.00	1	2,734	0.04%
2021/10/06	10	38.80	0.2	39.15	38.50	9.8	2,917	0.34%
2021/09/30	1	38.70	0	38.55	38.80	1	4,199	0.02%
2021/09/29	0	0.00	0.4	39.39	38.55	-0.4	4,209	-0.01%
2021/09/27	1	41.15	0	0.00	41.05	1	4,279	0.02%
2021/09/22	1	40.60	1	40.40	40.85	0	4,774	0.00%
2021/09/17	0	0.00	5	41.25	41.80	-5	4,820	-0.10%
2021/09/16	5	42.60	0	42.35	41.20	5	4,851	0.10%
2021/09/13	0	0.00	2	42.60	41.45	-2	4,940	-0.04%
2021/09/09	1	41.20	1	41.30	41.30	0	4,939	0.00%
2021/09/07	0	0.00	11	40.00	40.60	-11	4,955	-0.22%
2021/09/06	3	41.43	0	0.00	40.60	3	4,938	0.06%
2021/09/03	1	45.50	0	0.00	45.00	1	4,907	0.02%
2021/09/02	2	48.20	13	47.93	47.25	-11	4,858	-0.23%
2021/08/31	1	46.60	1	46.50	46.60	0	4,766	0.00%
2021/08/30	0	0.00	6	45.57	47.45	-6	4,752	-0.13%
2021/08/27	10	45.12	10	46.63	44.75	0	4,729	0.00%
2021/08/25	0	0.00	1	43.30	42.85	-1	4,750	-0.02%
2021/08/24	1	41.25	2	41.50	41.10	-1	4,793	-0.02%
2021/08/23	1	41.30	2	42.45	42.50	-1	4,800	-0.02%
2021/08/20	0	0.00	0.2	40.43	40.20	-0.2	4,792	0.00%
2021/08/19	0	0.00	1	39.90	39.50	-1	4,796	-0.02%
2021/08/18	2	40.50	2	40.80	41.90	0	4,816	0.00%
2021/08/17	7	39.56	2	41.45	39.00	5	4,829	0.10%
2021/08/16	1	40.55	0	0.00	41.00	1	4,807	0.02%
2021/08/12	3	45.43	0	0.00	45.30	3	4,824	0.06%
2021/08/11	1	44.90	0	0.00	44.35	1	4,833	0.02%
2021/08/10	0	0.00	4	47.63	46.65	-4	4,855	-0.08%
2021/08/09	4	49.18	0	0.00	47.80	4	4,859	0.08%
2021/08/06	3.2	49.79	6	50.28	49.75	-2.8	4,845	-0.06%
2021/08/05	9.4	52.42	12	52.73	51.60	-2.6	4,833	-0.05%
2021/08/04	0	0.00	8	48.79	49.20	-8	4,661	-0.17%
2021/08/03	0	0.00	1	45.00	44.75	-1	4,765	-0.02%
2021/08/02	0	0.00	1	42.45	43.15	-1	4,793	-0.02%
2021/07/30	2	45.63	1	46.40	44.60	1	4,776	0.02%
2021/07/29	2	46.08	1	46.95	46.40	1	4,864	0.02%
2021/07/28	1	43.00	2	44.25	44.80	-1	4,849	-0.02%
2021/07/27	3	49.47	10	49.60	47.65	-7	4,810	-0.15%
2021/07/26	15	50.49	5	51.00	51.20	10	4,754	0.21%
2021/07/23	4	47.99	1	48.60	47.65	3	4,669	0.06%
2021/07/22	14	48.76	6	49.20	48.15	8	4,668	0.17%
2021/07/21	9	51.14	5	51.16	49.40	4	4,624	0.09%
2021/07/20	0	0.00	18	49.73	52.00	-18	4,492	-0.40%
2021/07/19	4	50.58	12	49.97	49.90	-8	4,397	-0.18%
2021/07/16	22	49.48	8	51.21	50.80	14	4,320	0.32%
2021/07/15	8	48.14	0	0.00	47.80	8	4,202	0.19%
2021/07/14	9	47.92	3	48.90	47.40	6	4,096	0.15%
2021/07/13	16	51.35	13	51.15	49.80	3	3,953	0.08%
2021/07/12	42	56.43	12	57.36	55.30	30	3,748	0.80%
2021/07/09	21	51.87	43	53.57	55.80	-22	3,355	-0.66%
2021/07/08	1	49.50	29	49.60	50.80	-28	2,922	-0.96%
2021/07/07	85	46.77	17	46.94	46.20	68	2,803	2.43%
2021/07/06	5	46.00	2	46.00	46.00	3	2,428	0.12%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/07/02	5	37.70	0	0.00	38.05	5	2,393	0.21%
2021/06/30	1	40.00	2	39.73	38.60	-1	2,270	-0.04%
2021/06/29	0	0.00	30	36.00	36.50	-30	1,972	-1.52%
2021/06/24	0	0.00	1	33.10	33.80	-1	1,848	-0.05%
2021/06/23	4	32.63	3	32.25	32.25	1	1,817	0.06%
2021/06/21	0	0.00	1	30.10	30.40	-1	1,746	-0.06%
2021/06/10	20	30.67	0	0.00	30.55	20	2,033	0.98%
2021/06/04	1	31.45	1	31.35	31.35	0	1,994	0.00%
2021/06/03	7	33.20	5	32.10	31.45	2	1,974	0.10%
2021/06/02	1	33.30	0	0.00	32.60	1	1,891	0.05%
2021/06/01	2	32.40	1	33.75	34.00	1	1,857	0.05%
2021/05/31	1	31.50	1	31.35	32.00	0	1,786	0.00%
2021/05/26	12	30.40	8	30.00	30.55	4	1,720	0.23%
2021/05/25	15	29.04	12	29.65	30.60	3	1,690	0.18%
2021/05/24	2	27.63	2	27.78	27.85	0	1,652	0.00%
2021/05/21	1	27.10	1	27.50	27.65	0	1,647	0.00%
2021/05/20	5	28.53	9	28.02	27.00	-4	1,657	-0.24%
2021/05/19	2	27.08	0	0.00	27.25	2	1,612	0.12%
2021/05/18	0	0.00	3	27.40	27.60	-3	1,598	-0.19%
2021/05/17	4	26.30	2	25.33	25.35	2	1,555	0.13%
2021/05/14	1	28.80	1	28.10	28.10	0	1,528	0.00%
2021/05/13	6	29.04	0	0.00	28.05	6	1,507	0.40%
2021/05/11	5	34.25	15	33.37	31.90	-10	1,395	-0.72%
2021/05/10	4	33.86	0	0.00	33.85	4	1,271	0.31%
2021/05/06	149	33.35	151	33.35	33.00	-2	1,148	-0.17%	大買/大賣/
2021/05/04	1	28.80	2	27.60	27.60	-1	1,031	-0.10%
2021/05/03	1	29.15	0	0.00	28.80	1	1,023	0.10%
2021/04/29	0	0.00	3	30.90	30.95	-3	1,019	-0.29%
2021/04/28	3	33.00	0	0.00	32.00	3	1,021	0.29%
2021/04/27	1	31.00	3	31.43	31.85	-2	992	-0.20%
2021/04/26	1	31.00	1	31.00	31.00	0	985	0.00%
2021/04/23	1	30.40	1	31.00	31.00	0	984	0.00%
2021/04/22	1	31.70	1	30.40	30.40	0	987	0.00%
2021/04/21	1	32.25	1	31.70	31.70	0	988	0.00%
2021/04/20	1	31.60	1	32.15	32.15	0	990	0.00%
2021/04/19	1	31.75	1	31.60	31.60	0	988	0.00%
2021/04/16	1	31.35	1	31.55	31.55	0	993	0.00%
2021/04/14	1	32.00	1	30.95	30.95	0	1,014	0.00%
2021/04/12	1	32.95	1	32.55	32.55	0	1,008	0.00%
2021/04/09	1	33.55	1	32.95	32.95	0	997	0.00%
2021/04/06	1	33.45	1	33.00	33.00	0	1,032	0.00%
2021/03/30	1	32.20	1	32.50	32.50	0	1,068	0.00%
2021/03/29	0	0.00	5	32.00	32.10	-5	1,082	-0.46%
2021/03/23	3	33.73	1	33.90	32.60	2	1,401	0.14%
2021/03/19	4	33.15	34	33.10	33.05	-30	1,398	-2.14%
2021/03/18	8	31.24	18	32.17	33.30	-10	1,299	-0.77%
2021/03/17	3	30.25	1	30.30	30.30	2	1,252	0.16%
2021/03/16	1	29.65	1	30.10	30.15	0	1,315	0.00%
2021/03/15	1	28.95	1	29.65	29.65	0	1,321	0.00%
2021/03/12	1	29.10	1	28.95	28.95	0	1,372	0.00%
2021/03/09	1	29.00	1	28.65	28.65	0	1,542	0.00%
2021/03/08	1	30.05	1	29.10	29.10	0	1,670	0.00%
2021/03/04	1	30.40	1	30.25	30.25	0	1,918	0.00%
2021/03/03	5	29.98	0	0.00	30.30	5	1,927	0.26%
2021/03/02	1	30.50	1	29.80	29.80	0	1,937	0.00%
2021/02/25	1	30.50	1	30.40	30.40	0	1,972	0.00%
2021/02/24	1	30.70	1	30.50	30.50	0	1,989	0.00%
2021/02/22	0	0.00	1	30.50	30.70	-1	2,031	-0.05%
2021/02/18	0	0.00	11	29.23	30.00	-11	2,021	-0.54%
2021/02/04	2	27.75	2	28.08	28.25	0	2,029	0.00%
2021/02/02	1	28.00	1	27.75	27.75	0	2,134	0.00%
2021/01/29	1	27.20	2	27.05	26.90	-1	2,135	-0.05%
2021/01/27	1	26.30	1	26.45	26.45	0	2,185	0.00%
2021/01/26	1	27.00	1	26.30	26.30	0	2,263	0.00%
2021/01/22	1	25.25	1	25.50	25.50	0	2,356	0.00%
2021/01/21	1	25.80	1	25.25	25.25	0	2,350	0.00%
2021/01/20	6	27.48	1	25.70	25.70	5	2,340	0.21%
2021/01/18	1	26.65	1	26.75	26.75	0	2,316	0.00%
2021/01/15	1	27.25	1	26.55	26.55	0	2,311	0.00%
2021/01/14	1	27.55	1	27.25	27.25	0	2,307	0.00%
2021/01/12	1	27.35	1	26.50	26.50	0	2,285	0.00%
2021/01/11	1	27.35	1	27.35	27.35	0	2,277	0.00%
2021/01/08	1	28.30	1	27.35	27.35	0	2,290	0.00%
2021/01/07	1	28.25	1	28.00	28.00	0	2,294	0.00%
2021/01/06	1	29.50	1	27.80	27.80	0	2,289	0.00%
2021/01/05	2	29.55	1	29.55	29.55	1	2,264	0.04%
2021/01/04	1	29.35	1	29.45	29.45	0	2,255	0.00%
2020/12/31	1	29.60	31	29.05	29.35	-30	2,247	-1.33%
2020/12/30	1	29.40	1	29.80	29.60	0	2,240	0.00%
2020/12/29	1	29.90	1	30.50	29.40	0	2,233	0.00%
2020/12/28	1	29.35	1	29.90	29.90	0	2,168	0.00%
2020/12/24	10	28.90	0	0.00	28.80	10	2,131	0.47%
2020/12/23	1	29.70	1	30.05	29.10	0	2,082	0.00%
2020/12/22	12	31.85	8	30.95	29.70	4	2,062	0.19%
2020/12/21	1	30.95	0	0.00	31.75	1	2,030	0.05%
2020/12/18	1	32.30	1	31.50	31.50	0	2,007	0.00%
2020/12/17	35	33.71	6	33.38	32.65	29	1,978	1.47%
2020/12/16	7	33.52	10	32.46	33.40	-3	1,862	-0.16%
2020/12/15	12	31.28	4	31.51	31.10	8	1,735	0.46%
2020/12/14	0	0.00	1	30.40	30.30	-1	1,654	-0.06%
2020/12/11	1	30.25	0	0.00	30.15	1	1,648	0.06%
2020/12/09	4	31.15	9	32.16	31.50	-5	1,591	-0.31%
2020/12/04	1	31.80	3	31.62	31.35	-2	1,433	-0.14%
2020/12/03	3	31.82	6	31.88	31.10	-3	1,391	-0.22%
2020/12/02	2	31.00	1	31.85	31.00	1	1,305	0.08%
2020/12/01	65	31.74	33	31.52	31.30	32	1,263	2.53%
2020/11/30	160	31.33	161	31.28	31.30	-1	1,133	-0.09%	大買/大賣/
2020/11/27	11	27.77	0	0.00	28.50	11	933	1.18%
2020/11/24	0	0.00	10	27.12	27.05	-10	858	-1.16%
2020/11/20	0	0.00	3	27.60	27.50	-3	815	-0.37%
2020/11/19	0	0.00	5	28.35	27.80	-5	787	-0.64%
2020/11/17	11	25.90	1	25.90	25.90	10	725	1.38%
2020/11/16	3	26.50	0	0.00	26.35	3	722	0.42%
2020/11/11	14	27.69	9	27.87	26.00	5	681	0.73%
2020/11/10	1	25.20	21	26.11	26.05	-20	601	-3.32%
2020/11/05	8	25.53	0	0.00	25.30	8	554	1.44%
2020/11/04	5	25.85	15	26.93	25.95	-10	535	-1.87%
2020/11/03	29	25.86	6	26.63	26.50	23	492	4.67%
2020/11/02	0	0.00	3	25.52	26.30	-3	415	-0.72%
2020/10/30	3	24.90	0	0.00	23.95	3	334	0.90%
2020/10/23	1	24.20	1	24.20	24.20	0	330	0.00%
2020/10/15	1	23.50	1	24.10	24.65	0	464	0.00%
2020/10/12	1	23.60	1	23.10	23.10	0	473	0.00%
2020/09/25	1	23.50	1	22.55	22.55	0	679	0.00%
2020/09/23	1	24.35	1	24.15	24.15	0	778	0.00%
2020/09/16	1	24.20	1	23.90	23.90	0	726	0.00%
2020/09/14	1	24.15	1	24.40	24.40	0	727	0.00%
2020/09/08	1	24.35	1	24.35	24.35	0	752	0.00%
2020/09/07	1	24.50	1	24.35	24.35	0	761	0.00%
2020/09/01	1	24.90	1	24.65	24.65	0	794	0.00%
2020/08/31	1	24.50	1	24.90	24.90	0	819	0.00%
2020/08/27	1	24.30	1	24.20	24.20	0	877	0.00%
2020/08/25	1	23.70	1	24.10	24.00	0	887	0.00%
2020/08/24	1	23.00	3	23.43	23.60	-2	885	-0.23%
2020/08/21	2	23.00	1	23.00	23.00	1	892	0.11%
2020/08/20	1	24.15	1	22.25	22.65	0	937	0.00%
2020/08/19	1	24.80	11	24.37	24.35	-10	941	-1.06%
2020/08/18	1	24.90	3	24.67	24.80	-2	944	-0.21%
2020/08/17	2	24.60	5	24.73	24.90	-3	947	-0.32%
2020/08/11	1	23.90	1	23.50	23.50	0	949	0.00%
2020/08/07	1	23.75	1	23.80	23.80	0	1,004	0.00%
2020/08/06	1	24.00	1	23.75	23.75	0	1,007	0.00%
2020/08/05	1	24.00	3	24.00	24.00	-2	1,031	-0.19%
2020/08/04	1	23.65	1	23.90	23.90	0	1,037	0.00%
2020/08/03	1	23.45	7	23.52	23.60	-6	1,048	-0.57%
2020/07/27	1	24.65	1	23.25	23.25	0	1,183	0.00%
2020/07/24	13	25.30	0	0.00	24.95	13	1,173	1.11%
2020/07/23	1	24.60	1	24.65	24.65	0	1,072	0.00%
2020/07/17	1	24.80	0	0.00	24.40	1	1,160	0.09%
2020/07/15	2	25.80	1	25.05	25.05	1	1,224	0.08%
2020/07/14	1	25.90	4	25.84	25.80	-3	1,248	-0.24%
2020/07/13	1	26.15	1	25.90	25.90	0	1,241	0.00%
2020/07/10	1	26.20	1	26.35	26.15	0	1,251	0.00%
2020/07/09	1	28.30	1	27.25	27.20	0	1,246	0.00%
2020/07/08	10	27.29	0	0.00	27.65	10	1,173	0.85%
2020/07/07	3	26.83	3	26.32	26.20	0	1,146	0.00%
2020/07/03	3	27.33	1	27.25	27.25	2	1,140	0.18%
2020/07/02	1	26.60	1	27.40	27.40	0	1,104	0.00%
2020/06/24	0	0.00	3	26.70	26.65	-3	1,102	-0.27%
2020/06/23	3	27.40	0	0.00	26.75	3	1,108	0.27%
2020/06/18	1	26.20	1	27.10	26.60	0	1,114	0.00%
2020/06/17	1	26.40	1	26.25	26.25	0	1,112	0.00%
2020/06/16	1	26.15	1	26.35	26.35	0	1,118	0.00%
2020/06/15	1	26.00	1	25.80	25.80	0	1,134	0.00%
2020/06/10	2	28.50	2	27.80	27.80	0	1,161	0.00%
2020/06/05	1	29.15	1	29.05	29.05	0	1,168	0.00%
2020/06/03	0	0.00	1	27.80	28.00	-1	1,125	-0.09%
2020/06/02	1	27.70	1	27.55	27.55	0	1,117	0.00%
2020/06/01	2	27.40	1	27.60	27.45	1	1,118	0.09%
2020/05/28	1	27.50	1	26.90	26.90	0	1,148	0.00%
2020/05/27	0	0.00	4	27.90	27.50	-4	1,147	-0.35%
2020/05/26	0	0.00	2	27.15	27.25	-2	1,108	-0.18%
2020/05/22	0	0.00	1	26.90	26.40	-1	1,100	-0.09%
2020/05/21	1	27.60	1	27.25	27.25	0	1,095	0.00%
2020/05/20	1	26.55	1	26.70	26.80	0	1,093	0.00%
2020/05/19	0	0.00	2	26.65	26.40	-2	1,089	-0.18%
2020/05/18	2	26.60	0	0.00	26.20	2	1,089	0.18%
2020/05/15	0	0.00	1	26.20	26.90	-1	1,088	-0.09%
2020/05/14	0	0.00	2	29.35	28.30	-2	1,058	-0.19%
2020/05/13	1	28.55	1	28.50	28.50	0	1,038	0.00%
2020/05/12	2	28.55	5	29.41	28.70	-3	1,043	-0.29%
2020/05/11	1	28.70	1	28.75	28.75	0	1,022	0.00%
2020/05/08	1	29.45	1	28.40	28.40	0	1,018	0.00%
2020/05/07	5	28.47	0	0.00	29.00	5	1,009	0.50%
2020/05/06	3	29.00	25	29.19	28.80	-22	1,002	-2.19%
2020/05/05	3	29.20	0	0.00	29.45	3	1,009	0.30%
2020/05/04	11	29.24	9	29.47	29.25	2	991	0.20%
2020/04/30	12	29.02	7	28.54	29.05	5	947	0.53%
2020/04/29	4	28.49	1	28.20	28.20	3	927	0.32%
2020/04/28	17	28.44	6	28.27	28.15	11	929	1.18%
2020/04/27	1	28.65	1	28.70	28.70	0	930	0.00%
2020/04/22	4	29.41	0	0.00	29.10	4	909	0.44%
2020/04/17	0	0.00	1	28.50	27.50	-1	791	-0.13%
2020/04/15	1	27.65	0	0.00	27.55	1	762	0.13%
2020/04/08	0	0.00	1	28.00	27.35	-1	758	-0.13%
2020/04/06	0	0.00	48	27.40	27.65	-48	723	-6.63%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/31	1	23.00	0	0.00	22.90	1	751	0.13%
2020/03/26	0	0.00	5	22.88	23.10	-5	748	-0.67%
2020/03/25	0	0.00	13	22.98	23.10	-13	749	-1.73%
2020/03/24	11	21.15	0	0.00	21.80	11	748	1.47%
2020/03/23	6	19.85	0	0.00	20.05	6	743	0.81%
2020/03/19	0	0.00	1	18.45	18.55	-1	738	-0.14%
2020/03/13	49	24.50	0	0.00	24.65	49	744	6.58%
2020/03/09	1	32.10	0	0.00	30.40	1	832	0.12%
2020/03/05	0	0.00	3	34.68	34.60	-3	851	-0.35%
2020/03/03	0	0.00	2	34.75	34.00	-2	916	-0.22%
2020/02/25	1	33.95	2	34.20	34.50	-1	997	-0.10%
2020/02/24	2	34.80	0	0.00	34.80	2	1,038	0.19%
2020/02/14	2	35.65	1	35.60	35.70	1	1,343	0.07%
2020/02/10	1	34.10	2	33.55	34.30	-1	1,779	-0.06%
2020/02/06	2	36.20	2	35.75	35.70	0	2,199	0.00%
2020/02/05	3	35.55	0	0.00	34.90	3	2,571	0.12%
2020/02/04	2	35.63	0	0.00	35.10	2	2,708	0.07%
2020/01/20	0	0.00	3	40.75	41.20	-3	2,910	-0.10%
2020/01/15	0	0.00	2	39.85	39.80	-2	3,018	-0.07%
2020/01/14	5	39.68	0	0.00	39.80	5	3,059	0.16%
2020/01/08	1	39.20	0	0.00	38.90	1	3,101	0.03%
2020/01/02	0	0.00	10	42.10	41.95	-10	3,127	-0.32%
2019/12/31	2	42.03	0	0.00	41.70	2	3,133	0.06%
2019/12/26	0	0.00	1	42.60	42.40	-1	3,170	-0.03%
2019/12/16	1	40.30	21	41.02	41.30	-20	3,409	-0.59%
2019/12/13	0	0.00	1	40.75	40.55	-1	3,421	-0.03%
2019/12/11	3	41.43	0	0.00	41.60	3	3,425	0.09%
2019/12/09	0	0.00	6	42.70	42.50	-6	3,416	-0.18%
2019/12/06	3	44.32	8	45.05	44.15	-5	3,424	-0.15%
2019/12/05	10	44.10	0	0.00	44.15	10	3,419	0.29%
2019/12/04	16	44.57	3	44.18	43.65	13	3,433	0.38%
2019/11/29	0	0.00	2	43.90	43.95	-2	3,399	-0.06%
2019/11/28	2	43.35	1	43.00	42.80	1	3,366	0.03%
2019/11/21	1	45.60	0	0.00	45.05	1	3,990	0.03%
2019/11/20	1	45.50	0	0.00	45.40	1	4,088	0.02%
2019/11/19	1	46.70	12	46.45	46.15	-11	4,081	-0.27%
2019/11/15	7	45.41	6	44.55	45.45	1	4,059	0.02%
2019/11/13	3	44.35	0	0.00	43.70	3	4,197	0.07%
2019/11/12	2	44.78	0	0.00	44.50	2	4,190	0.05%
2019/11/11	3	45.70	0	0.00	44.35	3	4,205	0.07%
2019/11/08	8	48.16	9	48.01	47.05	-1	4,195	-0.02%
2019/11/07	4	48.00	5	47.52	46.50	-1	4,030	-0.02%
2019/11/06	6	48.66	11	48.50	49.00	-5	3,943	-0.13%
2019/11/05	12	47.05	7	47.61	47.95	5	3,786	0.13%
2019/11/04	10	46.06	22	46.57	46.85	-12	3,528	-0.34%
2019/11/01	6	42.33	11	42.51	42.60	-5	3,146	-0.16%
2019/10/31	1	40.80	0.2	40.80	40.80	0.8	3,013	0.03%
2019/10/30	0	0.00	4	42.20	41.95	-4	2,992	-0.13%
2019/10/29	3	41.40	5.2	42.21	42.55	-2.2	2,923	-0.07%
2019/10/24	3	41.48	2	40.50	41.00	1	2,787	0.04%
2019/10/23	1	41.00	1	40.75	40.65	0	2,720	0.00%
2019/10/22	0	0.00	3	39.92	40.65	-3	2,706	-0.11%
2019/10/18	3	38.95	0	0.00	38.65	3	2,737	0.11%
2019/10/16	0	0.00	5	38.19	37.50	-5	2,742	-0.18%
2019/10/14	1	36.90	0	0.00	36.65	1	2,750	0.04%
2019/10/09	1	36.80	0	0.00	36.65	1	2,752	0.04%
2019/10/04	1	41.30	2	40.45	39.75	-1	2,835	-0.04%
2019/10/03	0	0.00	5	41.15	41.00	-5	2,830	-0.18%
2019/10/02	6	41.85	8	41.79	41.75	-2	2,838	-0.07%
2019/10/01	53	43.21	49	42.10	42.00	4	2,855	0.14%
2019/09/27	4	41.95	2	41.50	41.30	2	2,806	0.07%
2019/09/26	8	41.39	7	41.70	42.00	1	2,935	0.03%
2019/09/25	2	39.95	2	40.85	40.65	0	2,936	0.00%
2019/09/23	0	0.00	0.3	40.05	40.20	-0.3	2,917	-0.01%
2019/09/20	4	39.75	0	0.00	39.70	4	2,913	0.14%
2019/09/19	4	39.49	8	39.39	39.25	-4	2,902	-0.14%
2019/09/18	2	39.90	0	0.00	39.85	2	2,879	0.07%
2019/09/16	1	40.40	1	40.30	40.25	0	2,865	0.00%
2019/09/12	0	0.00	1	41.40	41.05	-1	2,852	-0.04%
2019/09/11	3	41.95	7	41.29	41.25	-4	2,849	-0.14%
2019/09/10	4	40.00	0	0.00	41.85	4	2,835	0.14%
2019/09/09	5	42.10	17	41.02	40.75	-12	2,802	-0.43%
2019/09/06	0	0.00	1	42.25	42.25	-1	2,811	-0.04%
2019/09/05	1	42.45	0	0.00	42.00	1	2,902	0.03%
2019/09/04	1	41.85	0	0.00	42.35	1	2,950	0.03%
2019/09/03	1	42.60	0	0.00	41.55	1	2,942	0.03%
2019/09/02	1	41.60	1	41.90	42.30	0	2,922	0.00%
2019/08/30	6	43.76	5	44.56	42.15	1	2,893	0.03%
2019/08/29	6	44.50	11	43.85	43.80	-5	2,777	-0.18%
2019/08/28	13	43.37	14	42.94	43.30	-1	2,697	-0.04%
2019/08/27	13	43.01	6	43.07	42.45	7	2,615	0.27%
2019/08/26	34	44.60	18	43.81	42.10	16	2,487	0.64%
2019/08/23	4	40.38	11	41.07	42.55	-7	2,178	-0.32%
2019/08/22	5	39.25	5	39.51	38.70	0	2,041	0.00%
2019/08/21	3	38.58	8	39.13	38.90	-5	2,018	-0.25%
2019/08/20	9	39.82	1	40.60	39.80	8	1,986	0.40%
2019/08/19	7	39.16	1	39.20	39.40	6	1,935	0.31%
2019/08/16	6	40.66	43	40.75	39.45	-37	1,897	-1.95%
2019/08/15	1	38.00	0	0.00	38.30	1	1,696	0.06%
2019/08/14	4	38.53	2	40.00	38.05	2	1,680	0.12%
2019/08/13	2	38.70	4	38.73	38.70	-2	1,632	-0.12%
2019/08/12	0	0.00	9	37.64	37.20	-9	1,588	-0.57%
2019/08/08	6	35.81	12	36.58	37.15	-6	1,570	-0.38%
2019/08/05	0	0.00	2	35.10	33.80	-2	1,556	-0.13%
2019/08/02	2	35.48	0	0.00	35.10	2	1,566	0.13%
2019/08/01	0	0.00	3	36.78	36.20	-3	1,598	-0.19%
2019/07/31	2	35.35	0	0.00	36.15	2	1,609	0.12%
2019/07/30	8	36.34	0	0.00	35.65	8	1,614	0.50%
2019/07/26	0	0.00	2	37.60	37.50	-2	1,666	-0.12%
2019/07/25	0	0.00	2	38.10	37.95	-2	1,690	-0.12%
2019/07/24	37	37.99	1	38.25	37.80	36	1,734	2.08%
2019/07/23	2	37.75	8	38.33	37.45	-6	1,749	-0.34%
2019/07/22	5	37.24	6	37.78	37.05	-1	1,710	-0.06%
2019/07/18	38	36.67	3	36.67	36.00	35	1,731	2.02%
2019/07/15	4	36.19	0	0.00	36.20	4	1,767	0.23%
2019/07/12	3	37.10	0	0.00	36.20	3	1,862	0.16%
2019/07/11	19	37.34	8	37.00	36.85	11	1,942	0.57%
2019/07/10	7	39.06	7	39.20	37.80	0	1,967	0.00%
2019/07/08	0	0.00	4	38.46	38.00	-4	1,930	-0.21%
2019/07/05	5	37.30	20	38.05	37.80	-15	1,931	-0.78%
2019/07/04	23	37.51	17	37.92	37.30	6	1,927	0.31%
2019/07/03	11	38.12	11	38.52	37.85	0	1,950	0.00%
2019/07/02	3	36.07	4	36.40	37.10	-1	1,859	-0.05%
2019/07/01	4	33.70	0	0.00	33.75	4	1,813	0.22%
2019/06/28	1	32.40	8	32.58	32.60	-7	1,868	-0.37%
2019/06/24	1	33.25	0	0.00	33.60	1	2,127	0.05%
2019/06/21	0	0.00	11	35.21	34.05	-11	2,201	-0.50%
2019/06/18	1	34.45	0	0.00	34.30	1	2,642	0.04%
2019/06/14	4	34.88	0	0.00	34.70	4	2,837	0.14%
2019/06/13	10	36.49	5	36.60	35.80	5	2,917	0.17%
2019/06/12	10	34.75	25	35.27	36.65	-15	2,891	-0.52%
2019/06/11	5	33.53	1	33.85	33.35	4	2,885	0.14%
2019/06/06	6	31.77	0	0.00	31.80	6	3,117	0.19%
2019/06/04	5	33.80	0	0.00	32.70	5	3,521	0.14%
2019/06/03	1	31.60	0	0.00	32.50	1	3,515	0.03%
2019/05/30	3	31.62	0	0.00	31.75	3	3,561	0.08%
2019/05/29	2	31.65	0	0.00	31.25	2	3,601	0.06%
2019/05/28	1	30.80	0	0.00	31.55	1	3,665	0.03%
2019/05/27	1	31.00	0	0.00	30.85	1	3,686	0.03%
2019/05/22	2	33.35	0	0.00	32.80	2	3,679	0.05%
2019/05/16	6	34.61	8	35.46	34.25	-2	3,663	-0.05%
2019/05/15	7	34.43	0	0.00	34.10	7	3,647	0.19%
2019/05/13	1	34.05	0	0.00	33.85	1	3,623	0.03%
2019/05/09	3	35.83	10	35.94	34.85	-7	3,605	-0.19%
2019/05/08	1	36.80	2	36.80	38.10	-1	3,566	-0.03%
2019/05/07	2	38.58	3	38.05	37.60	-1	3,552	-0.03%
2019/05/06	1	38.50	1	39.40	38.10	0	3,548	0.00%
2019/05/03	2	39.55	0	0.00	39.55	2	3,525	0.06%
2019/05/02	2	37.60	19	37.71	38.20	-17	3,475	-0.49%
2019/04/30	6	37.73	5	37.01	37.20	1	3,441	0.03%
2019/04/29	18	38.84	19	38.85	38.30	-1	3,391	-0.03%
2019/04/26	0	0.00	4	40.58	39.40	-4	3,356	-0.12%
2019/04/25	2	40.95	1	41.50	41.50	1	3,329	0.03%
2019/04/24	0	0.00	2	40.65	40.45	-2	3,302	-0.06%
2019/04/23	7	39.39	16	39.87	39.55	-9	3,275	-0.27%
2019/04/18	6	42.82	15	42.86	42.70	-9	3,202	-0.28%
2019/04/17	44	42.18	0	0.00	42.20	44	3,102	1.42%
2019/04/16	4	41.35	5	40.70	40.65	-1	3,020	-0.03%
2019/04/15	5	40.30	2	39.40	40.20	3	2,969	0.10%
2019/04/11	0	0.00	1	39.15	39.15	-1	2,882	-0.03%
2019/04/10	3	39.40	2	39.80	39.75	1	2,867	0.03%
2019/04/09	0	0.00	4.1	42.09	39.30	-4.1	2,829	-0.14%
2019/04/08	6	42.70	8	42.99	42.00	-2	2,762	-0.07%
2019/04/03	0	0.00	2	41.95	41.70	-2	2,669	-0.07%
2019/04/02	10	42.68	2	42.80	41.70	8	2,644	0.30%
2019/04/01	0	0.00	1	41.10	40.65	-1	2,584	-0.04%
2019/03/29	10	40.95	8	41.05	40.50	2	2,550	0.08%
2019/03/28	2	42.20	6	43.33	41.00	-4	2,483	-0.16%
2019/03/27	0	0.00	1	40.50	40.75	-1	2,381	-0.04%
2019/03/26	1	39.80	2	41.00	39.90	-1	2,332	-0.04%
2019/03/25	10	40.80	8	40.31	41.20	2	2,255	0.09%
2019/03/22	10	40.02	8	40.67	39.50	2	2,139	0.09%
2019/03/21	21	40.99	18	41.69	41.45	3	2,041	0.15%
2019/03/20	8	36.51	9	36.99	38.65	-1	1,861	-0.05%
2019/03/19	6	35.43	4	35.54	35.15	2	1,733	0.12%
2019/03/18	8	34.61	11	34.35	35.00	-3	1,668	-0.18%
2019/03/15	0.1	33.20	41	32.77	33.15	-40.9	1,582	-2.59%
2019/03/14	3	30.80	0	0.00	30.70	3	1,536	0.20%
2019/03/13	47	31.02	2	30.23	31.10	45	1,651	2.72%
2019/03/12	8	29.66	12	29.58	30.00	-4	1,721	-0.23%
2019/03/11	15	28.36	18	28.71	29.30	-3	1,571	-0.19%
2019/03/08	11	26.52	8	25.88	26.65	3	1,312	0.23%
2019/03/05	0	0.00	6	25.76	25.55	-6	1,182	-0.51%
2019/03/04	6	25.38	7	25.60	26.00	-1	1,162	-0.09%
2019/02/27	12	25.49	1	25.10	24.35	11	1,122	0.98%
2019/02/25	2	22.40	2	22.60	22.15	0	1,081	0.00%
2019/02/21	0	0.00	5	22.75	22.50	-5	1,136	-0.44%
2019/02/12	1	22.00	0	0.00	21.80	1	1,484	0.07%
2019/02/11	5	21.55	0	0.00	21.60	5	1,516	0.33%
2019/01/03	0	0.00	1	21.35	21.05	-1	2,019	-0.05%
2018/12/21	1	23.30	0	0.00	23.70	1	2,137	0.05%
2018/12/11	1	22.60	0	0.00	22.80	1	2,325	0.04%
2018/12/07	1	24.25	1	25.20	24.25	0	2,548	0.00%
2018/12/06	1	24.15	4	26.75	25.00	-3	2,523	-0.12%
2018/12/05	5	26.08	6	25.95	26.00	-1	2,387	-0.04%
2018/12/04	0	0.00	2	24.40	25.10	-2	2,372	-0.08%
2018/12/03	1	24.05	1	24.40	23.80	0	2,414	0.00%
2018/11/28	3	23.30	0	0.00	22.95	3	2,629	0.11%
2018/11/22	1	22.65	0	0.00	22.65	1	2,584	0.04%
2018/11/19	1	22.95	0	0.00	23.00	1	2,487	0.04%
2018/11/16	8	25.96	14	26.18	22.95	-6	2,445	-0.25%
2018/11/14	5	23.85	3	24.30	23.55	2	2,233	0.09%
2018/11/13	3	22.90	5	23.57	24.55	-2	2,194	-0.09%
2018/11/12	0	0.00	1	22.50	22.70	-1	2,144	-0.05%
2018/11/09	8	22.63	1	22.55	22.25	7	2,151	0.33%
2018/11/08	1	23.00	0	0.00	22.95	1	2,160	0.05%
2018/11/05	0	0.00	1	23.50	23.15	-1	2,172	-0.05%
2018/11/02	1	23.55	1	23.55	23.45	0	2,149	0.00%
2018/11/01	0	0.00	1	23.10	22.90	-1	2,112	-0.05%
2018/10/31	2	22.38	2	22.40	22.75	0	2,086	0.00%
2018/10/29	1	21.80	0	0.00	21.50	1	2,061	0.05%
2018/10/26	8	23.13	8	23.27	22.35	0	2,044	0.00%
2018/10/25	3	22.02	3	22.20	22.45	0	1,953	0.00%
2018/10/24	0	0.00	3	20.45	20.45	-3	1,921	-0.16%
2018/10/18	2	19.55	2	19.70	19.30	0	2,175	0.00%
2018/10/16	1	19.20	0	0.00	19.20	1	2,334	0.04%
2018/10/12	2	17.80	0	0.00	18.95	2	2,427	0.08%
2018/10/11	4	19.50	0	0.00	19.50	4	2,541	0.16%
2018/10/08	1	22.20	1	22.20	22.20	0	2,578	0.00%
2018/10/04	1	22.20	1	22.70	22.50	0	2,619	0.00%
2018/10/03	0	0.00	3	23.85	23.30	-3	2,660	-0.11%
2018/10/02	3	22.40	4	23.43	23.30	-1	2,666	-0.04%
2018/10/01	0	0.00	2	22.00	21.85	-2	2,649	-0.08%
2018/09/28	0	0.00	2	21.75	21.65	-2	2,658	-0.08%
2018/09/27	1	21.80	0	0.00	21.60	1	2,645	0.04%
2018/09/19	4	23.33	0	0.00	23.30	4	2,532	0.16%
2018/09/18	8	25.52	8	25.18	23.25	0	2,488	0.00%
2018/09/17	0	24.00	0	0.00	24.05	0	2,363	0.00%
2018/09/14	18	25.78	22	24.63	24.30	-4	2,334	-0.17%
2018/09/13	8	24.39	5	24.36	24.50	3	2,121	0.14%
2018/09/12	3	23.15	3	23.15	22.30	0	2,073	0.00%
2018/09/11	3	22.30	0	0.00	22.60	3	2,056	0.15%
2018/09/10	3	24.37	6	24.26	23.10	-3	2,018	-0.15%
2018/09/07	4	23.98	2	24.18	23.75	2	1,913	0.10%
2018/09/06	12	23.88	14	24.03	24.95	-2	1,845	-0.11%
2018/09/05	4	21.39	1	21.70	22.70	3	1,688	0.18%
2018/09/04	0	0.00	4	20.54	20.65	-4	1,642	-0.24%
2018/08/29	3	19.50	0	0.00	19.40	3	1,628	0.18%
2018/08/27	0	0.00	1	18.90	19.10	-1	1,623	-0.06%
2018/08/24	1	19.20	0	0.00	19.05	1	1,617	0.06%
2018/08/22	0	0.00	1	20.15	19.80	-1	1,598	-0.06%
2018/08/21	0	0.00	1	20.15	20.00	-1	1,594	-0.06%
2018/08/13	1	20.40	0	0.00	20.35	1	1,496	0.07%
2018/08/09	1	22.85	0	0.00	22.90	1	1,440	0.07%
2018/08/07	1	25.00	0	0.00	24.20	1	1,403	0.07%
2018/08/06	1	25.30	0	0.00	24.05	1	1,374	0.07%
2018/08/02	1	24.00	0	0.00	24.90	1	1,306	0.08%
2018/08/01	0	0.00	1	24.15	24.45	-1	1,261	-0.08%
2018/07/31	1	23.20	0	0.00	22.25	1	1,197	0.08%
2018/07/30	0	0.00	1	24.60	23.75	-1	1,151	-0.09%
2018/07/27	0	0.00	1	23.75	25.05	-1	1,113	-0.09%
2018/07/25	2	23.85	5	24.16	24.80	-3	976	-0.31%
2018/07/24	6	22.26	5	23.04	23.00	1	895	0.11%
2018/07/23	14	21.83	12	22.04	22.70	2	828	0.24%
2018/07/19	0	0.00	17	20.96	20.45	-17	718	-2.37%
2018/07/18	18	20.98	5	21.75	20.95	13	639	2.03%
2018/07/17	0	0.00	1	19.70	19.80	-1	510	-0.20%
2018/07/10	12	19.15	14	19.36	19.40	-2	327	-0.61%
2018/07/09	2	16.30	1	17.65	17.65	1	256	0.39%
2018/07/06	0	0.00	1	16.50	16.05	-1	239	-0.42%
2018/06/25	1	15.40	0	0.00	15.45	1	218	0.46%
2018/06/22	0	0.00	1	16.50	16.05	-1	216	-0.46%
2018/06/12	5	16.30	0	0.00	16.30	5	150	3.31%
2018/06/11	0	0.00	5	14.65	14.85	-5	120	-4.16%
2018/06/08	5	15.15	0	0.00	14.80	5	118	4.23%
2018/05/25	0	0.00	1	13.85	13.85	-1	78	-1.28%
2018/05/04	1	15.35	0	0.00	15.35	1	80	1.25%
2018/05/03	0	0.00	1	16.35	15.50	-1	78	-1.28%
2018/04/30	17	15.73	15	15.47	15.10	2	70	2.85%
2018/04/27	0	0.00	2	15.85	16.00	-2	60	-3.30%
2018/03/19	0	0.00	3	15.05	14.80	-3	40	-7.33%
2018/03/13	0	0.00	2	14.45	14.50	-2	41	-4.84%
2018/03/06	2	14.60	0	0.00	14.55	2	44	4.45%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析