矽瑪 (3511)-元大-鹿港券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股▲0.58%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	25.29	25.45	-5	118	-4.21%
2024/03/28	0	0.00	3	26.90	27.00	-3	116	-2.57%
2024/03/27	0	0.00	1	27.25	26.70	-1	114	-0.87%
2024/03/26	2	25.55	3	25.35	25.55	-1	107	-0.93%
2024/03/25	2	25.10	2	25.40	25.10	0	108	0.00%
2024/03/22	4	25.10	0	0.00	25.10	4	115	3.46%
2024/03/20	4	24.70	0	0.00	24.55	4	118	3.36%
2024/03/19	1	24.55	0	0.00	24.60	1	119	0.84%
2024/03/18	2	25.40	0	0.00	24.75	2	116	1.71%
2024/03/14	0	0.00	1	26.45	26.45	-1	112	-0.89%
2024/03/13	0	0.00	2	25.80	25.60	-2	109	-1.82%
2024/03/12	3	26.12	0	0.00	26.10	3	107	2.78%
2024/03/08	0	0.00	2	27.55	26.70	-2	110	-1.82%
2024/03/07	0	0.00	3	26.72	27.10	-3	115	-2.59%
2024/03/05	1	26.05	0	0.00	26.05	1	111	0.89%
2024/03/04	1	26.25	0	0.00	26.10	1	111	0.90%
2024/02/27	1	27.25	0	0.00	26.75	1	109	0.91%
2024/02/26	2	27.40	0	0.00	27.40	2	108	1.84%
2024/02/05	0	0.00	2	27.40	27.60	-2	107	-1.87%
2024/02/01	1	27.20	0	0.00	27.30	1	108	0.92%
2024/01/31	0	0.00	1	27.40	27.25	-1	108	-0.93%
2024/01/29	2	27.25	0	0.00	27.30	2	109	1.83%
2024/01/10	3	27.20	0	0.00	27.15	3	125	2.38%
2023/12/25	0	0.00	1	27.80	27.75	-1	130	-0.77%
2023/12/21	3	28.20	0	0.00	27.90	3	129	2.31%
2023/12/04	0	0.00	1	29.50	29.90	-1	111	-0.90%
2023/11/28	6	28.30	0	0.00	28.25	6	125	4.77%
2023/11/21	0	0.00	3	28.45	28.45	-3	123	-2.43%
2023/09/05	1	32.20	0	0.00	32.20	1	397	0.25%
2023/09/04	1	32.35	0	0.00	32.35	1	430	0.23%
2023/08/24	0.1	31.90	0	0.00	31.40	0.1	500	0.01%
2023/08/08	1	31.40	0	0.00	31.35	1	522	0.19%
2023/08/01	2	31.60	0	0.00	31.55	2	532	0.38%
2023/07/28	2	32.20	0	0.00	32.20	2	529	0.38%
2023/07/25	0	0.00	10	32.28	32.05	-10	527	-1.89%
2023/07/06	3	32.80	0	0.00	33.00	3	502	0.60%
2023/06/29	3	34.10	0	0.00	33.75	3	494	0.61%
2023/06/26	0	0.00	10	35.85	35.80	-10	481	-2.08%
2023/06/21	0	0.00	1	36.60	36.50	-1	482	-0.21%
2023/06/19	0	0.00	3	37.13	36.70	-3	481	-0.62%
2023/06/16	0	0.00	11	36.55	36.60	-11	470	-2.34%
2023/06/13	0	0.00	7	36.29	36.20	-7	460	-1.52%
2023/06/09	4	36.99	3	36.98	36.75	1	460	0.22%
2023/06/08	3	36.82	0	0.00	36.20	3	427	0.70%
2023/06/07	0	0.00	7.1	37.06	37.35	-7.1	414	-1.71%
2023/06/06	3	35.17	0	0.00	34.85	3	384	0.78%
2023/06/05	8	35.56	2	35.55	35.25	6	399	1.50%
2023/06/02	7	34.47	2	35.20	35.20	5	392	1.28%
2023/05/30	7	34.31	0	0.00	34.25	7	405	1.72%
2023/05/26	2	34.85	0	0.00	34.65	2	407	0.49%
2023/05/25	10	35.50	6	35.55	35.45	4	410	0.98%
2023/05/23	4	32.80	0	0.00	32.80	4	388	1.03%
2023/05/19	2	31.75	0	0.00	31.90	2	395	0.51%
2023/05/11	4	31.90	0	0.00	31.80	4	439	0.91%
2023/05/08	0	0.00	2	33.30	33.25	-2	433	-0.46%
2023/05/05	3	33.55	0	0.00	33.60	3	430	0.70%
2023/05/04	4	33.50	0	0.00	33.40	4	438	0.91%
2023/05/03	2	33.60	0	0.00	33.55	2	438	0.46%
2023/04/25	2	34.25	0	0.00	33.40	2	443	0.45%
2023/04/21	2	35.20	0	0.00	34.70	2	436	0.46%
2023/04/19	14	36.90	0	0.00	36.30	14	425	3.29%
2023/04/17	0	0.00	1	37.30	37.30	-1	425	-0.23%
2023/04/14	7	36.70	0	0.00	36.65	7	426	1.64%
2023/04/10	2	36.30	0	0.00	36.20	2	425	0.47%
2023/03/16	2	35.90	0	0.00	35.60	2	438	0.46%
2023/03/10	1	37.30	0	0.00	38.10	1	470	0.21%
2023/03/09	0	0.00	1	39.25	38.20	-1	489	-0.20%
2023/03/08	0	0.00	1	38.15	37.85	-1	493	-0.20%
2023/03/06	0	0.00	1	37.50	36.85	-1	488	-0.20%
2023/02/22	0	0.00	2	35.90	35.55	-2	500	-0.40%
2023/02/15	0.1	34.70	0	0.00	34.40	0.1	536	0.02%
2022/12/22	2	33.80	0	0.00	33.95	2	1,016	0.20%
2022/12/05	1	37.90	1	38.50	37.70	0	1,505	0.00%
2022/12/02	3	39.17	0	0.00	38.50	3	1,819	0.16%
2022/12/01	1	39.20	3	39.70	39.50	-2	1,877	-0.11%
2022/11/30	0	0.00	2	38.28	38.40	-2	1,956	-0.10%
2022/11/28	1	36.80	1	37.35	37.10	0	1,955	0.00%
2022/11/18	0	0.00	1	38.70	37.70	-1	1,934	-0.05%
2022/11/16	0	0.00	1	37.35	36.95	-1	1,906	-0.05%
2022/11/14	0	0.00	1	36.50	36.85	-1	1,872	-0.05%
2022/11/11	1	36.15	0	0.00	35.80	1	1,875	0.05%
2022/11/08	0	0.00	2	36.55	35.60	-2	1,861	-0.11%
2022/11/04	0	0.00	1	35.30	35.90	-1	1,830	-0.05%
2022/11/03	52	35.97	51	35.72	35.80	1	1,822	0.05%
2022/11/01	2	35.15	0	0.00	35.70	2	1,792	0.11%
2022/10/31	1	33.25	1	33.70	35.20	0	1,724	0.00%
2022/10/17	1	32.05	1	33.30	33.95	0	1,757	0.00%
2022/10/13	1	34.55	1	31.95	31.95	0	1,739	0.00%
2022/10/12	3	34.58	2	34.93	34.85	1	1,716	0.06%
2022/10/11	4	35.61	1	35.05	35.05	3	1,727	0.17%
2022/10/07	2	38.20	0	0.00	37.80	2	1,716	0.12%
2022/10/06	0	0.00	1	40.30	38.55	-1	1,704	-0.06%
2022/10/05	3	39.65	2	41.00	39.30	1	1,673	0.06%
2022/09/29	0	0.00	1	35.90	35.55	-1	1,551	-0.06%
2022/09/28	2	35.00	0	0.00	33.50	2	1,539	0.13%
2022/09/27	1	35.50	4	36.45	37.00	-3	1,524	-0.20%
2022/09/26	1	36.40	1	36.20	36.20	0	1,509	0.00%
2022/09/23	5	39.45	0	0.00	38.40	5	1,493	0.33%
2022/09/22	1	40.10	4	40.39	40.25	-3	1,466	-0.20%
2022/09/21	1	39.65	0	0.00	39.20	1	1,415	0.07%
2022/09/19	2	38.58	1	39.05	39.05	1	1,391	0.07%
2022/09/16	0	0.00	1	40.20	39.45	-1	1,367	-0.07%
2022/09/15	2	39.50	1	39.40	39.40	1	1,328	0.08%
2022/09/14	1	40.50	0	0.00	40.10	1	1,302	0.08%
2022/09/13	9	42.05	10	41.84	41.30	-1	1,266	-0.08%
2022/09/12	1	41.40	3.2	41.56	42.00	-2.2	1,153	-0.19%
2022/09/08	26.2	41.00	24	40.98	40.60	2.2	1,042	0.21%
2022/09/07	2	38.88	3	39.08	40.75	-1	717	-0.14%
2022/09/06	7	39.00	4	37.41	37.05	3	631	0.47%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/09/02	0	0.00	1	35.90	35.10	-1	482	-0.21%
2022/08/18	0	0.00	1	35.60	34.15	-1	489	-0.20%
2022/08/02	1	34.70	1	34.30	33.40	0	487	0.00%
2022/07/29	3	34.73	3	34.40	33.65	0	491	0.00%
2022/07/11	0	0.00	1	29.30	29.25	-1	788	-0.13%
2022/07/08	0	0.00	2	29.05	29.05	-2	783	-0.26%
2022/07/04	3	27.10	0	0.00	26.50	3	774	0.39%
2022/06/20	1	34.30	0	0.00	33.35	1	773	0.13%
2022/06/17	1	35.50	0	0.00	35.10	1	766	0.13%
2022/06/16	1	36.50	0	0.00	36.15	1	762	0.13%
2022/06/13	0	0.00	1	38.05	37.70	-1	760	-0.13%
2022/06/10	1	39.50	1	39.50	38.60	0	761	0.00%
2022/06/09	1	37.65	1	38.20	38.20	0	746	0.00%
2022/06/07	0	0.00	1	38.10	38.10	-1	745	-0.13%
2022/05/30	1	37.10	0	0.00	37.55	1	736	0.14%
2022/05/17	0	0.00	2	36.60	37.30	-2	709	-0.28%
2022/05/09	2	36.25	0	0.00	36.20	2	683	0.29%
2022/05/06	2	38.43	1	38.70	38.70	1	666	0.15%
2022/05/05	1	40.55	0	0.00	40.20	1	655	0.15%
2022/05/04	1	42.05	1	42.40	41.90	0	613	0.00%
2022/05/03	1	39.65	1	39.90	40.05	0	533	0.00%
2022/04/27	1	38.50	1	38.75	38.50	0	510	0.00%
2022/04/26	1	43.00	0	0.00	41.20	1	473	0.21%
2022/04/25	0	0.00	1	42.05	42.00	-1	398	-0.25%
2022/04/22	0	0.00	1	41.30	40.55	-1	340	-0.29%
2022/04/21	0	0.00	3	40.00	40.00	-3	325	-0.92%
2022/04/18	3	39.70	0	0.00	39.50	3	308	0.97%
2022/01/25	0	0.00	1	36.05	35.65	-1	913	-0.11%
2022/01/21	0	0.00	1	37.50	37.30	-1	991	-0.10%
2022/01/17	1	38.60	0	0.00	38.85	1	1,143	0.09%
2022/01/07	1	40.70	0	0.00	40.50	1	1,199	0.08%
2022/01/05	3	44.48	2	45.55	43.50	1	1,182	0.08%
2021/12/29	0	0.00	1	41.65	41.75	-1	1,062	-0.09%
2021/12/20	3	42.17	2	42.00	42.00	1	1,094	0.09%
2021/12/17	0	0.00	1	41.80	41.60	-1	1,036	-0.10%
2021/12/09	1	40.15	1	40.30	39.20	0	1,033	0.00%
2021/12/08	1	40.05	0	0.00	40.00	1	1,043	0.10%
2021/12/01	0	0.00	1	38.60	38.40	-1	1,083	-0.09%
2021/11/19	1	39.65	1	39.80	39.60	0	1,428	0.00%
2021/11/15	0	0.00	2	41.30	41.50	-2	1,488	-0.13%
2021/11/10	1	40.25	0	0.00	40.10	1	1,588	0.06%
2021/11/08	0	0.00	1	40.30	40.00	-1	1,613	-0.06%
2021/11/05	1	40.60	3	40.18	40.15	-2	1,635	-0.12%
2021/11/03	3	41.90	0	0.00	41.80	3	1,677	0.18%
2021/11/02	2	43.80	1	43.60	41.90	1	1,725	0.06%
2021/11/01	0	0.00	2	44.30	43.65	-2	1,889	-0.11%
2021/10/29	3	44.87	0	0.00	45.35	3	1,880	0.16%
2021/10/28	1	45.70	1	44.55	45.30	0	1,884	0.00%
2021/10/27	1	43.50	2	42.35	43.65	-1	1,876	-0.05%
2021/10/26	1	42.10	1	42.45	41.85	0	1,872	0.00%
2021/10/25	2	42.45	0	0.00	41.85	2	1,872	0.11%
2021/10/22	0	0.00	2	41.98	42.65	-2	1,897	-0.11%
2021/10/21	1	40.80	0	0.00	40.80	1	1,949	0.05%
2021/10/20	0	0.00	2	41.90	42.10	-2	2,030	-0.10%
2021/10/07	2	40.85	0	0.00	41.00	2	2,734	0.07%
2021/10/05	1	38.40	0	0.00	38.80	1	3,299	0.03%
2021/09/29	0	0.00	1	38.55	38.55	-1	4,209	-0.02%
2021/09/16	0	0.00	1	42.50	41.20	-1	4,851	-0.02%
2021/09/14	2	41.10	0	0.00	41.10	2	4,925	0.04%
2021/09/07	0	0.00	1	41.10	40.60	-1	4,955	-0.02%
2021/09/06	1	40.70	0	0.00	40.60	1	4,938	0.02%
2021/09/03	4	45.31	3	45.33	45.00	1	4,907	0.02%
2021/09/02	2	47.80	1	48.35	47.25	1	4,858	0.02%
2021/08/27	1	46.00	6	45.28	44.75	-5	4,729	-0.11%
2021/08/24	0	0.00	7	41.90	41.10	-7	4,793	-0.15%
2021/08/20	10	40.53	0	0.00	40.20	10	4,792	0.21%
2021/08/06	0	0.00	1	50.00	49.75	-1	4,845	-0.02%
2021/08/05	10	52.88	6	52.30	51.60	4	4,833	0.08%
2021/08/04	5	48.10	0	0.00	49.20	5	4,661	0.11%
2021/08/03	1	46.00	1	46.15	44.75	0	4,765	0.00%
2021/08/02	0	0.00	1	42.60	43.15	-1	4,793	-0.02%
2021/07/30	1	44.75	1	46.55	44.60	0	4,776	0.00%
2021/07/28	0	0.00	4	44.88	44.80	-4	4,849	-0.08%
2021/07/27	0	0.00	1	50.20	47.65	-1	4,810	-0.02%
2021/07/26	4	51.38	3	50.80	51.20	1	4,754	0.02%
2021/07/22	1	48.55	0	0.00	48.15	1	4,668	0.02%
2021/07/21	3	51.10	0	0.00	49.40	3	4,624	0.06%
2021/07/19	10	50.00	10	51.00	49.90	0	4,397	0.00%
2021/07/16	5	50.22	15	49.65	50.80	-10	4,320	-0.23%
2021/07/15	8	48.40	4	48.45	47.80	4	4,202	0.10%
2021/07/14	3	48.67	0	0.00	47.40	3	4,096	0.07%
2021/07/13	3	52.07	0	0.00	49.80	3	3,953	0.08%
2021/07/12	11	56.70	8.1	58.02	55.30	2.9	3,748	0.08%
2021/07/09	3.1	53.94	6	54.13	55.80	-2.9	3,355	-0.09%
2021/07/08	2	48.05	4	48.25	50.80	-2	2,922	-0.07%
2021/07/07	12	46.57	26	46.71	46.20	-14	2,803	-0.50%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	1	41.80	4.3	41.53	41.85	-3.3	2,430	-0.13%
2021/07/01	15	38.80	4	39.18	37.85	11	2,365	0.46%
2021/06/30	1	39.65	13	39.61	38.60	-12	2,270	-0.53%
2021/06/29	4	34.43	8	35.18	36.50	-4	1,972	-0.20%
2021/06/28	8	33.39	4	34.45	35.00	4	1,909	0.21%
2021/06/25	0	0.00	2	33.65	33.10	-2	1,876	-0.11%
2021/06/23	2	32.45	5	32.77	32.25	-3	1,817	-0.17%
2021/06/10	2	30.65	1	30.55	30.55	1	2,033	0.05%
2021/06/09	1	30.20	0	0.00	30.30	1	2,028	0.05%
2021/06/04	1	31.80	0	0.00	31.35	1	1,994	0.05%
2021/06/03	3	33.13	0	0.00	31.45	3	1,974	0.15%
2021/06/01	1	34.65	0	0.00	34.00	1	1,857	0.05%
2021/05/31	0	0.00	2	32.00	32.00	-2	1,786	-0.11%
2021/05/28	0	0.00	10	31.00	31.55	-10	1,761	-0.57%
2021/05/27	1	31.75	0	0.00	30.65	1	1,751	0.06%
2021/05/26	8	30.66	7	29.93	30.55	1	1,720	0.06%
2021/05/25	0	0.00	4	29.13	30.60	-4	1,690	-0.24%
2021/05/24	0	0.00	1	27.70	27.85	-1	1,652	-0.06%
2021/05/21	3	27.20	0	0.00	27.65	3	1,647	0.18%
2021/05/20	20	28.63	0	0.00	27.00	20	1,657	1.21%
2021/05/18	10	27.72	0	0.00	27.60	10	1,598	0.63%
2021/05/14	0	0.00	2	28.80	28.10	-2	1,528	-0.13%
2021/05/13	2	28.35	0	0.00	28.05	2	1,507	0.13%
2021/05/12	1	30.65	0	0.00	28.80	1	1,463	0.07%
2021/05/11	1	33.85	1	35.00	31.90	0	1,395	0.00%
2021/05/10	3	32.35	1	34.00	33.85	2	1,271	0.16%
2021/05/07	0	0.00	7	33.54	32.35	-7	1,200	-0.58%
2021/05/06	4	33.10	2	33.03	33.00	2	1,148	0.17%
2021/05/03	1	30.60	0	0.00	28.80	1	1,023	0.10%
2021/04/29	5	31.15	5	30.95	30.95	0	1,019	0.00%
2021/04/27	0	0.00	1	31.95	31.85	-1	992	-0.10%
2021/04/22	1	30.90	0	0.00	30.40	1	987	0.10%
2021/04/20	0	0.00	1	32.10	32.15	-1	990	-0.10%
2021/04/14	1	31.05	4	30.50	30.95	-3	1,014	-0.30%
2021/04/09	4	34.15	4	32.85	32.95	0	997	0.00%
2021/04/08	4	33.55	0	0.00	33.55	4	983	0.41%
2021/03/30	0	0.00	1	33.70	32.50	-1	1,068	-0.09%
2021/03/29	0	0.00	1	32.35	32.10	-1	1,082	-0.09%
2021/03/24	4	31.83	2	31.75	31.70	2	1,235	0.16%
2021/03/23	1	33.75	11.5	33.01	32.60	-10.5	1,401	-0.75%
2021/03/22	1	32.90	0	0.00	32.30	1	1,440	0.07%
2021/03/19	13	33.38	8	33.36	33.05	5	1,398	0.36%
2021/03/18	0	0.00	12	31.45	33.30	-12	1,299	-0.92%
2021/03/05	0	0.00	4	30.10	29.95	-4	1,866	-0.21%
2021/02/25	0	0.00	1	30.35	30.40	-1	1,972	-0.05%
2021/02/04	0	0.00	1	28.25	28.25	-1	2,029	-0.05%
2021/02/03	0	0.00	1	28.00	27.70	-1	2,108	-0.05%
2021/01/29	0	0.00	2	27.53	26.90	-2	2,135	-0.09%
2021/01/18	1	27.40	0	0.00	26.75	1	2,316	0.04%
2021/01/13	9	26.95	1	27.05	27.00	8	2,296	0.35%
2021/01/08	1	27.80	0	0.00	27.35	1	2,290	0.04%
2021/01/07	6	28.15	0	0.00	28.00	6	2,294	0.26%
2020/12/28	0	0.00	1	30.15	29.90	-1	2,168	-0.05%
2020/12/23	1	29.60	0	0.00	29.10	1	2,082	0.05%
2020/12/18	2	32.48	0	0.00	31.50	2	2,007	0.10%
2020/12/17	1	33.60	0	0.00	32.65	1	1,978	0.05%
2020/12/16	2.5	33.04	22	33.48	33.40	-19.5	1,862	-1.05%
2020/12/15	0	0.00	2	32.15	31.10	-2	1,735	-0.12%
2020/12/14	1	30.55	0	0.00	30.30	1	1,654	0.06%
2020/12/10	1	31.15	1	31.15	31.15	0	1,614	0.00%
2020/12/09	2	32.05	0	0.00	31.50	2	1,591	0.13%
2020/12/08	0	0.00	3	30.40	30.05	-3	1,520	-0.20%
2020/12/04	1	31.30	2	31.75	31.35	-1	1,433	-0.07%
2020/12/03	0	0.00	7	32.27	31.10	-7	1,391	-0.50%
2020/12/02	5	31.04	1	31.40	31.00	4	1,305	0.31%
2020/12/01	2	32.03	2	31.00	31.30	0	1,263	0.00%
2020/11/30	3	30.87	40	31.25	31.30	-37	1,133	-3.26%
2020/11/27	1	27.65	4	28.73	28.50	-3	933	-0.32%
2020/11/26	1	26.90	0	0.00	27.15	1	882	0.11%
2020/11/24	3	27.70	1	27.35	27.05	2	858	0.23%
2020/11/23	2	27.03	0	0.00	26.80	2	834	0.24%
2020/11/20	0.1	27.40	0	0.00	27.50	0.1	815	0.01%
2020/11/19	2	27.50	1	28.00	27.80	1	787	0.13%
2020/11/16	0	0.00	1	25.70	26.35	-1	722	-0.14%
2020/11/12	1	26.55	1	26.15	25.70	0	695	0.00%
2020/11/04	3	26.55	3	27.10	25.95	0	535	0.00%
2020/11/03	5	25.85	5	26.65	26.50	0	492	0.00%
2020/09/22	0	0.00	1	24.40	24.35	-1	781	-0.13%
2020/09/18	4	26.25	6	26.08	25.60	-2	783	-0.26%
2020/08/14	0	0.00	4	24.00	24.30	-4	942	-0.42%
2020/08/13	0	0.00	2	23.90	23.30	-2	943	-0.21%
2020/08/05	5	24.20	2	24.05	24.00	3	1,031	0.29%
2020/08/03	1	23.50	0	0.00	23.60	1	1,048	0.10%
2020/07/29	0	0.00	2	22.48	22.65	-2	1,098	-0.18%
2020/07/28	2	22.05	6	22.65	21.90	-4	1,148	-0.35%
2020/07/27	2	24.10	8	23.65	23.25	-6	1,183	-0.51%
2020/07/24	0	0.00	1	24.75	24.95	-1	1,173	-0.09%
2020/07/23	0	0.00	1	24.65	24.65	-1	1,072	-0.09%
2020/07/22	1	24.50	0	0.00	24.50	1	1,085	0.09%
2020/07/21	1	24.35	1	24.40	24.35	0	1,092	0.00%
2020/07/17	0	0.00	1	25.30	24.40	-1	1,160	-0.09%
2020/07/15	1	25.05	0	0.00	25.05	1	1,224	0.08%
2020/07/14	1	25.85	2	26.23	25.80	-1	1,248	-0.08%
2020/07/13	1	25.90	0	0.00	25.90	1	1,241	0.08%
2020/07/10	0	0.00	1	27.25	26.15	-1	1,251	-0.08%
2020/07/09	0	0.00	8	28.65	27.20	-8	1,246	-0.64%
2020/07/07	2	26.45	0	0.00	26.20	2	1,146	0.17%
2020/07/06	3	27.20	0	0.00	27.10	3	1,147	0.26%
2020/07/02	14	27.32	0	0.00	27.40	14	1,104	1.27%
2020/06/18	0	0.00	2	27.10	26.60	-2	1,114	-0.18%
2020/06/17	1	26.35	0	0.00	26.25	1	1,112	0.09%
2020/06/16	0	0.00	1	26.30	26.35	-1	1,118	-0.09%
2020/06/12	2	25.70	9	25.94	26.00	-7	1,146	-0.61%
2020/06/11	4	26.61	5	26.71	26.55	-1	1,154	-0.09%
2020/06/10	1	28.15	0	0.00	27.80	1	1,161	0.09%
2020/06/09	0	0.00	10	28.85	28.35	-10	1,167	-0.86%
2020/06/08	0	0.00	1	28.70	28.15	-1	1,174	-0.09%
2020/06/05	2	29.13	12	29.00	29.05	-10	1,168	-0.86%
2020/06/04	38	28.81	0	0.00	29.15	38	1,156	3.29%
2020/05/28	0	0.00	1	26.70	26.90	-1	1,148	-0.09%
2020/05/27	2	27.63	2	28.00	27.50	0	1,147	0.00%
2020/05/22	5	26.70	0	0.00	26.40	5	1,100	0.45%
2020/05/20	0	0.00	4	26.84	26.80	-4	1,093	-0.37%
2020/05/18	1	26.45	0	0.00	26.20	1	1,089	0.09%
2020/05/15	24	27.99	3	26.25	26.90	21	1,088	1.93%
2020/05/13	1	28.40	0	0.00	28.50	1	1,038	0.10%
2020/05/12	0.1	28.70	0	0.00	28.70	0.1	1,043	0.01%
2020/05/11	0	0.00	2	28.78	28.75	-2	1,022	-0.20%
2020/05/06	1	29.10	0	0.00	28.80	1	1,002	0.10%
2020/05/05	8	29.53	0	0.00	29.45	8	1,009	0.79%
2020/05/04	1	29.30	5	29.49	29.25	-4	991	-0.40%
2020/04/30	1	29.30	20	28.45	29.05	-19	947	-2.00%
2020/04/28	5	28.12	6	28.03	28.15	-1	929	-0.11%
2020/04/27	1	28.80	1	28.70	28.70	0	930	0.00%
2020/04/22	5	30.10	0	0.00	29.10	5	909	0.55%
2020/04/21	24	28.24	1	28.90	28.10	23	854	2.69%
2020/04/20	1	29.75	0	0.00	29.75	1	824	0.12%
2020/04/14	0	0.00	2	27.18	27.20	-2	759	-0.26%
2020/04/13	2	26.65	0	0.00	26.50	2	768	0.26%
2020/04/10	1	27.00	0	0.00	27.50	1	755	0.13%
2020/04/06	20	27.65	0	0.00	27.65	20	723	2.76%
2020/03/30	0	0.00	2	22.30	22.65	-2	752	-0.27%
2020/03/27	0	0.00	1	23.70	22.95	-1	752	-0.13%
2020/03/26	1	22.70	0	0.00	23.10	1	748	0.13%
2020/03/25	0	0.00	1	23.00	23.10	-1	749	-0.13%
2020/03/24	1	21.30	0	0.00	21.80	1	748	0.13%
2020/03/23	1	20.95	1	21.60	20.05	0	743	0.00%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/19	1	18.45	0	0.00	18.55	1	738	0.14%
2020/03/13	0.5	24.85	0	0.00	24.65	0.5	744	0.07%
2020/03/11	1	29.90	0	0.00	29.35	1	774	0.13%
2020/03/09	3	30.82	1	31.00	30.40	2	832	0.24%
2020/03/06	1	34.05	0	0.00	33.70	1	828	0.12%
2020/03/05	0	0.00	1	34.60	34.60	-1	851	-0.12%
2020/03/03	1	33.60	0	0.00	34.00	1	916	0.11%
2020/03/02	1	32.15	1	31.75	31.75	0	907	0.00%
2020/02/27	0	0.00	1	33.60	33.00	-1	916	-0.11%
2020/02/24	1	35.20	0	0.00	34.80	1	1,038	0.10%
2020/02/18	0	0.00	1	35.05	35.00	-1	1,286	-0.08%
2020/02/14	1	35.60	0	0.00	35.70	1	1,343	0.07%
2020/02/13	0	0.00	2	36.15	35.30	-2	1,383	-0.14%
2020/02/10	0	0.00	2	34.45	34.30	-2	1,779	-0.11%
2020/02/05	2	35.55	2	35.35	34.90	0	2,571	0.00%
2020/02/04	0	0.00	4	35.45	35.10	-4	2,708	-0.15%
2020/01/31	5	37.20	5	36.60	36.60	0	2,786	0.00%
2020/01/30	5	37.10	0	0.00	37.10	5	2,916	0.17%
2020/01/17	4	40.55	0	0.00	40.50	4	2,918	0.14%
2020/01/08	1	39.30	0	0.00	38.90	1	3,101	0.03%
2020/01/03	0	0.00	5	41.60	40.70	-5	3,092	-0.16%
2020/01/02	2	42.10	1	42.10	41.95	1	3,127	0.03%
2019/12/27	4	42.34	0	0.00	42.25	4	3,165	0.13%
2019/12/26	1	42.00	3	42.40	42.40	-2	3,170	-0.06%
2019/12/18	1	41.45	0	0.00	41.10	1	3,376	0.03%
2019/12/17	2	41.60	0	0.00	41.35	2	3,388	0.06%
2019/12/16	0	0.00	1	41.30	41.30	-1	3,409	-0.03%
2019/12/13	0	0.00	1	40.55	40.55	-1	3,421	-0.03%
2019/12/12	1	41.50	2	41.05	40.90	-1	3,418	-0.03%
2019/12/11	1	41.85	0	0.00	41.60	1	3,425	0.03%
2019/12/09	0	0.00	2	42.55	42.50	-2	3,416	-0.06%
2019/12/06	1	44.55	0	0.00	44.15	1	3,424	0.03%
2019/12/05	0	0.00	4	44.15	44.15	-4	3,419	-0.12%
2019/12/04	0	0.00	1	44.20	43.65	-1	3,433	-0.03%
2019/12/03	1	42.75	0	0.00	42.85	1	3,393	0.03%
2019/11/29	0	0.00	2	43.95	43.95	-2	3,399	-0.06%
2019/11/28	2	43.40	0	0.00	42.80	2	3,366	0.06%
2019/11/27	10	43.45	5	43.00	43.00	5	3,475	0.14%
2019/11/26	0	0.00	2	43.50	43.50	-2	3,554	-0.06%
2019/11/25	3	42.95	0	0.00	42.80	3	3,625	0.08%
2019/11/22	20	44.06	18	43.51	43.40	2	3,732	0.05%
2019/11/21	13	45.33	9	45.05	45.05	4	3,990	0.10%
2019/11/20	5	46.15	7	45.40	45.40	-2	4,088	-0.05%
2019/11/19	3	46.20	6	45.95	46.15	-3	4,081	-0.07%
2019/11/18	13	44.63	10	44.90	44.90	3	4,032	0.07%
2019/11/15	2	44.98	1	45.30	45.45	1	4,059	0.02%
2019/11/14	8	44.05	8	43.40	43.40	0	4,015	0.00%
2019/11/13	7	44.00	6	43.83	43.70	1	4,197	0.02%
2019/11/11	0	0.00	1	44.15	44.35	-1	4,205	-0.02%
2019/11/08	5	47.93	2	47.43	47.05	3	4,195	0.07%
2019/11/05	27	47.72	25	47.84	47.95	2	3,786	0.05%
2019/11/04	1	45.00	3	46.27	46.85	-2	3,528	-0.06%
2019/11/01	7	42.28	4	42.63	42.60	3	3,146	0.10%
2019/10/31	0	0.00	1	40.95	40.80	-1	3,013	-0.03%
2019/10/30	2	43.08	2.1	42.09	41.95	-0.1	2,992	0.00%
2019/10/29	3	41.98	2	42.40	42.55	1	2,923	0.03%
2019/10/24	2	41.10	0	0.00	41.00	2	2,787	0.07%
2019/10/18	0	0.00	4	38.58	38.65	-4	2,737	-0.15%
2019/10/17	0	0.00	2	38.00	38.05	-2	2,723	-0.07%
2019/10/16	2	37.65	1	37.50	37.50	1	2,742	0.04%
2019/10/14	0	0.00	1	37.10	36.65	-1	2,750	-0.04%
2019/10/09	0	0.00	2	37.18	36.65	-2	2,752	-0.07%
2019/10/08	3	38.37	2	38.13	37.60	1	2,754	0.04%
2019/10/07	1	40.00	2	39.88	39.70	-1	2,734	-0.04%
2019/10/04	5	39.97	0	0.00	39.75	5	2,835	0.18%
2019/10/03	1	41.00	2	41.35	41.00	-1	2,830	-0.04%
2019/10/02	1	42.50	3	41.75	41.75	-2	2,838	-0.07%
2019/10/01	11	42.56	9	42.76	42.00	2	2,855	0.07%
2019/09/27	0	0.00	7	41.62	41.30	-7	2,806	-0.25%
2019/09/26	5	41.45	8	41.73	42.00	-3	2,935	-0.10%
2019/09/23	4	40.24	0	0.00	40.20	4	2,917	0.14%
2019/09/19	2	39.60	2	39.65	39.25	0	2,902	0.00%
2019/09/18	1	40.10	1	39.90	39.85	0	2,879	0.00%
2019/09/16	1	40.25	0	0.00	40.25	1	2,865	0.03%
2019/09/12	1	41.05	0	0.00	41.05	1	2,852	0.04%
2019/09/11	3	41.27	0	0.00	41.25	3	2,849	0.11%
2019/09/10	1	40.05	2	41.28	41.85	-1	2,835	-0.04%
2019/09/09	0	0.00	2	41.45	40.75	-2	2,802	-0.07%
2019/09/06	1	42.00	1	42.20	42.25	0	2,811	0.00%
2019/09/05	6	42.47	6	42.07	42.00	0	2,902	0.00%
2019/09/03	2	41.60	1	41.55	41.55	1	2,942	0.03%
2019/08/30	3	43.27	2	44.93	42.15	1	2,893	0.03%
2019/08/29	1	43.10	0	0.00	43.80	1	2,777	0.04%
2019/08/28	3	43.12	0	0.00	43.30	3	2,697	0.11%
2019/08/27	1	43.25	2	43.55	42.45	-1	2,615	-0.04%
2019/08/26	5	43.38	14	44.08	42.10	-9	2,487	-0.36%
2019/08/23	5	40.29	1	40.60	42.55	4	2,178	0.18%
2019/08/22	1	39.10	0	0.00	38.70	1	2,041	0.05%
2019/08/20	0	0.00	2	39.70	39.80	-2	1,986	-0.10%
2019/08/16	3	40.48	4	40.75	39.45	-1	1,897	-0.05%
2019/08/15	0	0.00	1	38.30	38.30	-1	1,696	-0.06%
2019/08/14	5	39.80	16	38.99	38.05	-11	1,680	-0.65%
2019/08/13	1	39.40	2	39.40	38.70	-1	1,632	-0.06%
2019/08/12	5	37.75	5	37.30	37.20	0	1,588	0.00%
2019/08/08	10	35.75	5	36.43	37.15	5	1,570	0.32%
2019/08/06	2	33.35	0	0.00	33.05	2	1,556	0.13%
2019/08/05	1	34.14	0	0.00	33.80	1	1,556	0.07%
2019/07/31	0	0.00	1	35.40	36.15	-1	1,609	-0.06%
2019/07/25	0	0.00	8	38.18	37.95	-8	1,690	-0.47%
2019/07/24	4	37.93	1	37.90	37.80	3	1,734	0.17%
2019/07/23	8	38.16	2	37.75	37.45	6	1,749	0.34%
2019/07/22	0	0.00	16	37.25	37.05	-16	1,710	-0.94%
2019/07/18	16	36.73	0	0.00	36.00	16	1,731	0.92%
2019/07/15	0	0.00	2	36.20	36.20	-2	1,767	-0.11%
2019/07/11	0	0.00	40	37.13	36.85	-40	1,942	-2.06%
2019/07/10	1	40.10	11	38.86	37.80	-10	1,967	-0.51%
2019/07/05	1	38.05	2	38.13	37.80	-1	1,931	-0.05%
2019/07/04	2	37.78	1	37.30	37.30	1	1,927	0.05%
2019/07/03	79	38.28	27	38.17	37.85	52	1,950	2.67%
2019/07/02	0	0.00	2	36.80	37.10	-2	1,859	-0.11%
2019/07/01	1	33.50	4	33.40	33.75	-3	1,813	-0.17%
2019/06/28	3	32.50	0	0.00	32.60	3	1,868	0.16%
2019/06/27	1	32.95	0	0.00	33.00	1	1,903	0.05%
2019/06/26	0	0.00	2	33.60	33.50	-2	1,975	-0.10%
2019/06/25	2	32.85	0	0.00	32.85	2	2,078	0.10%
2019/06/19	0	0.00	2	35.00	34.80	-2	2,444	-0.08%
2019/06/18	3	34.78	1	34.70	34.30	2	2,642	0.08%
2019/06/17	5	34.80	0	0.00	35.10	5	2,768	0.18%
2019/06/13	11	36.70	11	37.00	35.80	0	2,917	0.00%
2019/06/12	3	35.80	3	35.85	36.65	0	2,891	0.00%
2019/06/11	1	33.75	0	0.00	33.35	1	2,885	0.03%
2019/05/27	0	0.00	1	31.00	30.85	-1	3,686	-0.03%
2019/05/22	1	33.75	0	0.00	32.80	1	3,679	0.03%
2019/05/17	2	34.33	2	32.40	32.40	0	3,682	0.00%
2019/05/15	0	0.00	1	34.50	34.10	-1	3,647	-0.03%
2019/05/14	1	32.70	1	33.55	33.55	0	3,632	0.00%
2019/05/13	1	33.90	0	0.00	33.85	1	3,623	0.03%
2019/05/10	0	0.00	1	35.45	34.25	-1	3,626	-0.03%
2019/05/09	1	37.10	1	36.00	34.85	0	3,605	0.00%
2019/05/08	2	36.80	2	37.93	38.10	0	3,566	0.00%
2019/05/07	1	37.95	0	0.00	37.60	1	3,552	0.03%
2019/05/02	3	38.20	0	0.00	38.20	3	3,475	0.09%
2019/04/30	9	37.02	3	37.70	37.20	6	3,441	0.17%
2019/04/29	0	0.00	1	38.20	38.30	-1	3,391	-0.03%
2019/04/26	0	0.00	1	39.85	39.40	-1	3,356	-0.03%
2019/04/25	0	0.00	4	41.20	41.50	-4	3,329	-0.12%
2019/04/23	0	0.00	2	40.20	39.55	-2	3,275	-0.06%
2019/04/22	0	0.00	1	41.75	41.40	-1	3,261	-0.03%
2019/04/19	2	42.98	1	42.35	41.90	1	3,241	0.03%
2019/04/18	2	42.95	4.2	42.80	42.70	-2.2	3,202	-0.07%
2019/04/17	4	41.73	0	0.00	42.20	4	3,102	0.13%
2019/04/16	0	0.00	0.2	40.70	40.65	-0.2	3,020	-0.01%
2019/04/15	0	0.00	2	38.80	40.20	-2	2,969	-0.07%
2019/04/12	4	38.50	3	37.07	37.80	1	2,920	0.03%
2019/04/11	0	0.00	3	39.30	39.15	-3	2,882	-0.10%
2019/04/10	2	39.25	7	39.07	39.75	-5	2,867	-0.17%
2019/04/09	6	39.85	1	40.30	39.30	5	2,829	0.18%
2019/04/08	1	42.10	0	0.00	42.00	1	2,762	0.04%
2019/04/03	3	41.85	0	0.00	41.70	3	2,669	0.11%
2019/04/02	2	42.80	2	42.00	41.70	0	2,644	0.00%
2019/04/01	0	0.00	2	41.00	40.65	-2	2,584	-0.08%
2019/03/29	1	43.40	3	41.92	40.50	-2	2,550	-0.08%
2019/03/28	4	42.16	2	42.70	41.00	2	2,483	0.08%
2019/03/27	1	40.50	0	0.00	40.75	1	2,381	0.04%
2019/03/26	0	0.00	2	40.28	39.90	-2	2,332	-0.09%
2019/03/25	1	40.60	1	38.40	41.20	0	2,255	0.00%
2019/03/22	1	39.50	3	40.30	39.50	-2	2,139	-0.09%
2019/03/21	4	39.64	3	39.57	41.45	1	2,041	0.05%
2019/03/20	5	36.04	5	37.17	38.65	0	1,861	0.00%
2019/03/19	0	0.00	1	35.50	35.15	-1	1,733	-0.06%
2019/03/18	4	34.06	2	34.63	35.00	2	1,668	0.12%
2019/03/15	3	32.92	3	32.63	33.15	0	1,582	0.00%
2019/03/14	1	31.10	0	0.00	30.70	1	1,536	0.07%
2019/03/13	0	0.00	2	30.15	31.10	-2	1,651	-0.12%
2019/03/12	10	29.80	10	29.97	30.00	0	1,721	0.00%
2019/03/11	11	28.04	12	28.27	29.30	-1	1,571	-0.06%
2019/03/08	3	25.98	5	25.35	26.65	-2	1,312	-0.15%
2019/03/07	1	24.25	1	24.75	24.25	0	1,194	0.00%
2019/03/06	2	25.75	4	26.05	25.10	-2	1,198	-0.17%
2019/03/05	1	25.60	0	0.00	25.55	1	1,182	0.08%
2019/03/04	1	26.20	1	24.90	26.00	0	1,162	0.00%
2019/02/27	0	0.00	1	25.65	24.35	-1	1,122	-0.09%
2019/02/26	0	0.00	2	22.38	24.25	-2	1,070	-0.19%
2019/02/25	2	21.98	0	0.00	22.15	2	1,081	0.18%
2019/02/21	1	22.80	0	0.00	22.50	1	1,136	0.09%
2019/02/20	3	22.98	0	0.00	22.35	3	1,178	0.25%
2019/02/15	0.1	21.75	0	0.00	21.75	0.1	1,421	0.01%
2019/02/13	0.1	21.65	3	21.65	21.65	-2.9	1,473	-0.20%
2019/02/12	1	22.35	0	0.00	21.80	1	1,484	0.07%
2019/02/11	0	0.00	2	21.20	21.60	-2	1,516	-0.13%
2019/01/30	1	20.40	0	0.00	20.25	1	1,514	0.07%
2019/01/29	1	20.15	1	20.45	20.15	0	1,533	0.00%
2019/01/28	1	20.45	0	0.00	20.45	1	1,567	0.06%
2019/01/08	2	22.30	0	0.00	22.20	2	2,018	0.10%
2019/01/04	0	0.00	1	20.50	20.55	-1	2,021	-0.05%
2019/01/03	1	21.10	1	21.45	21.05	0	2,019	0.00%
2019/01/02	1	21.15	0	0.00	21.30	1	2,025	0.05%
2018/12/28	2	22.60	4	22.50	22.10	-2	2,019	-0.10%
2018/12/24	0	0.00	10	22.90	22.95	-10	2,132	-0.47%
2018/12/22	0	0.00	1	23.75	23.20	-1	2,133	-0.05%
2018/12/21	1	23.15	0	0.00	23.70	1	2,137	0.05%
2018/12/13	1	23.70	2	24.38	24.55	-1	2,205	-0.05%
2018/12/12	1	23.10	2	23.25	23.30	-1	2,304	-0.04%
2018/12/11	1	23.10	0	0.00	22.80	1	2,325	0.04%
2018/12/10	10	22.90	2	23.45	23.00	8	2,524	0.32%
2018/12/07	1	24.35	1	24.90	24.25	0	2,548	0.00%
2018/12/06	3	25.72	2	26.15	25.00	1	2,523	0.04%
2018/12/05	1	25.35	15	26.05	26.00	-14	2,387	-0.59%
2018/12/04	0	0.00	1	24.25	25.10	-1	2,372	-0.04%
2018/12/03	0	0.00	6	24.15	23.80	-6	2,414	-0.25%
2018/11/30	1	23.30	0	0.00	23.30	1	2,556	0.04%
2018/11/29	0	0.00	2	23.40	23.15	-2	2,622	-0.08%
2018/11/28	0	0.00	1	22.85	22.95	-1	2,629	-0.04%
2018/11/23	1	22.35	0	0.00	22.10	1	2,599	0.04%
2018/11/21	3	23.50	0	0.00	23.65	3	2,546	0.12%
2018/11/20	0	0.00	1	23.95	23.10	-1	2,517	-0.04%
2018/11/19	1	22.60	3	22.70	23.00	-2	2,487	-0.08%
2018/11/16	5	24.89	2	24.60	22.95	3	2,445	0.12%
2018/11/14	0	0.00	7	23.77	23.55	-7	2,233	-0.31%
2018/11/09	1	22.20	0	0.00	22.25	1	2,151	0.05%
2018/11/05	0	0.00	2	23.20	23.15	-2	2,172	-0.09%
2018/11/02	5	23.56	0	0.00	23.45	5	2,149	0.23%
2018/11/01	2	23.30	4	23.00	22.90	-2	2,112	-0.09%
2018/10/31	4	22.50	0	0.00	22.75	4	2,086	0.19%
2018/10/29	1	21.35	0	0.00	21.50	1	2,061	0.05%
2018/10/25	2	21.45	2	21.80	22.45	0	1,953	0.00%
2018/10/05	0	0.00	1	21.20	22.05	-1	2,601	-0.04%
2018/10/03	2	24.03	4	23.43	23.30	-2	2,660	-0.08%
2018/10/02	1	23.30	0	0.00	23.30	1	2,666	0.04%
2018/09/18	1	25.35	2	24.45	23.25	-1	2,488	-0.04%
2018/09/14	3	25.48	6	24.74	24.30	-3	2,334	-0.13%
2018/09/13	1	23.50	1	23.00	24.50	0	2,121	0.00%
2018/09/12	0	0.00	1	22.75	22.30	-1	2,073	-0.05%
2018/09/10	7	24.65	5	24.65	23.10	2	2,018	0.10%
2018/09/07	10	24.14	2	23.85	23.75	8	1,913	0.42%
2018/09/06	6	24.60	7	24.05	24.95	-1	1,845	-0.05%
2018/09/05	7	22.34	4	22.40	22.70	3	1,688	0.18%
2018/09/04	0	0.00	2	19.75	20.65	-2	1,642	-0.12%
2018/08/17	1	19.30	0	0.00	18.85	1	1,571	0.06%
2018/08/13	0	0.00	9	20.29	20.35	-9	1,496	-0.60%
2018/08/10	5	23.40	3	23.00	22.50	2	1,473	0.14%
2018/08/09	1	23.05	1	23.30	22.90	0	1,440	0.00%
2018/08/08	1	24.25	5	23.90	23.40	-4	1,426	-0.28%
2018/08/07	6	24.62	0	0.00	24.20	6	1,403	0.43%
2018/08/06	1	24.95	0	0.00	24.05	1	1,374	0.07%
2018/08/03	1	25.30	1	25.25	24.85	0	1,352	0.00%
2018/08/02	5	24.13	2	24.10	24.90	3	1,306	0.23%
2018/08/01	2	23.00	2	22.00	24.45	0	1,261	0.00%
2018/07/30	3	24.33	3	24.40	23.75	0	1,151	0.00%
2018/07/27	15	24.47	0	0.00	25.05	15	1,113	1.35%
2018/07/26	7	24.54	10	24.45	24.10	-3	1,075	-0.28%
2018/07/25	5	24.09	10	24.01	24.80	-5	976	-0.51%
2018/07/24	4	22.55	5	22.20	23.00	-1	895	-0.11%
2018/07/23	11	22.16	2	21.40	22.70	9	828	1.09%
2018/07/19	0	0.00	4	21.16	20.45	-4	718	-0.56%
2018/07/18	14	21.46	5	20.15	20.95	9	639	1.41%
2018/07/17	1	19.10	1	19.75	19.80	0	510	0.00%
2018/07/11	0	0.00	3	19.10	19.55	-3	391	-0.77%
2018/06/08	1	15.60	1	14.95	14.80	0	118	0.00%
2018/06/06	0	0.00	3	14.35	14.55	-3	99	-3.01%
2018/06/05	3	14.35	0	0.00	14.40	3	98	3.05%
2018/05/30	0	0.00	13	13.95	13.85	-13	94	-13.78%
2018/05/29	17	15.03	5	14.30	14.15	12	91	13.05%
2018/04/30	1	15.60	1	15.45	15.10	0	70	0.00%
2018/04/27	7	15.59	3	15.75	16.00	4	60	6.60%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析