矽瑪 (3511)-永豐金-松山券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股▲0.58%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	25.15	25.30	-0.2	120	-0.14%
2024/04/02	0	0.00	1	26.25	26.30	-1	117	-0.85%
2024/03/28	0	0.00	2	26.75	27.00	-2	116	-1.71%
2024/03/27	2	27.10	0	0.00	26.70	2	114	1.74%
2024/03/08	1	26.40	0	0.00	26.70	1	110	0.91%
2024/02/01	5	27.15	5	26.81	27.30	0	108	0.00%
2023/12/21	0	0.00	0	29.30	27.90	0	129	0.00%
2023/12/20	0.1	28.31	0	0.00	28.10	0.1	129	0.04%
2023/12/13	1	28.95	0	0.00	29.00	1	116	0.86%
2023/12/11	0	0.00	5	28.87	28.90	-5	114	-4.38%
2023/12/07	0	0.00	1	29.05	29.25	-1	112	-0.89%
2023/12/06	5	29.20	0	0.00	29.10	5	115	4.35%
2023/12/05	1	29.30	0	0.00	29.30	1	113	0.88%
2023/12/04	1	29.40	0	0.00	29.90	1	111	0.90%
2023/11/14	1	28.00	0	0.00	28.00	1	148	0.67%
2023/11/02	0	0.00	2	28.40	28.50	-2	179	-1.11%
2023/09/06	0.1	32.15	0	0.00	31.80	0.1	355	0.03%
2023/09/04	0.1	32.40	0	0.00	32.35	0.1	430	0.02%
2023/08/30	0	31.40	0	0.00	31.10	0	486	0.00%
2023/08/23	0	31.50	0	0.00	31.70	0	493	0.01%
2023/08/15	0	0.00	1	30.60	30.75	-1	527	-0.19%
2023/07/17	0	0.00	1	33.50	33.50	-1	539	-0.19%
2023/07/13	1	33.70	2	33.90	33.70	-1	536	-0.19%
2023/07/12	2	33.75	0	0.00	33.70	2	517	0.39%
2023/07/05	2	32.58	2	32.80	32.55	0	504	0.00%
2023/06/12	1	36.50	0	0.00	36.00	1	462	0.22%
2023/06/08	0	0.00	0	37.00	36.20	0	427	0.00%
2023/06/07	0	0.00	4	36.00	37.35	-4	414	-0.96%
2023/06/06	1	35.10	0	0.00	34.85	1	384	0.26%
2023/06/05	4	35.45	2	35.28	35.25	2	399	0.50%
2023/05/31	1	34.50	0	0.00	34.35	1	405	0.25%
2023/05/26	1	34.50	3	34.85	34.65	-2	407	-0.49%
2023/05/25	1	35.55	1	35.60	35.45	0	410	0.00%
2023/05/19	3	31.90	0	0.00	31.90	3	395	0.76%
2023/03/16	2	35.80	2	35.68	35.60	0	438	0.00%
2023/03/10	2	37.35	2	37.85	38.10	0	470	0.00%
2023/03/08	0	0.00	1	37.45	37.85	-1	493	-0.20%
2023/03/06	2	37.15	0	0.00	36.85	2	488	0.41%
2023/03/02	0	0.00	6	35.80	35.90	-6	474	-1.26%
2023/02/23	1	35.70	0	0.00	35.60	1	492	0.20%
2023/02/22	0	0.00	1	35.70	35.55	-1	500	-0.20%
2023/02/21	3	35.25	1	35.35	35.00	2	488	0.41%
2023/02/20	1	35.15	0	0.00	35.15	1	499	0.20%
2023/02/16	4	34.98	0	0.00	34.90	4	532	0.75%
2023/02/15	0	0.00	0	34.65	34.40	0	536	0.00%
2023/01/16	0	0.00	1	31.95	31.95	-1	714	-0.14%
2023/01/05	0	0.00	1	33.90	33.50	-1	788	-0.13%
2023/01/04	1	34.55	0	0.00	34.40	1	798	0.13%
2022/12/27	0	33.95	0	0.00	33.90	0	979	0.00%
2022/12/01	0	0.00	4	39.35	39.50	-4	1,877	-0.21%
2022/11/17	2	37.80	0	0.00	37.90	2	1,919	0.10%
2022/11/16	0	0.00	2	36.90	36.95	-2	1,906	-0.10%
2022/11/15	2	38.48	0	0.00	36.90	2	1,896	0.11%
2022/11/11	0	0.00	2	37.05	35.80	-2	1,875	-0.11%
2022/11/07	2	37.20	2	36.70	36.20	0	1,850	0.00%
2022/11/04	1	35.75	0	0.00	35.90	1	1,830	0.05%
2022/11/01	1	35.20	4	35.33	35.70	-3	1,792	-0.17%
2022/10/31	4	34.34	1	33.05	35.20	3	1,724	0.17%
2022/10/28	0.1	32.80	0	0.00	32.00	0.1	1,696	0.01%
2022/10/27	0	0.00	0.1	34.40	32.80	-0.1	1,701	-0.01%
2022/10/24	0.1	33.50	0	0.00	32.90	0.1	1,781	0.00%
2022/10/21	0	0.00	0.1	33.80	31.85	-0.1	1,781	0.00%
2022/10/20	1	32.85	1	33.05	33.10	0	1,776	0.00%
2022/10/17	0	0.00	3	32.77	33.95	-3	1,757	-0.17%
2022/10/07	0	0.00	2	37.83	37.80	-2	1,716	-0.12%
2022/10/06	1	38.75	1	38.60	38.55	0	1,704	0.00%
2022/10/05	5	40.09	3	40.53	39.30	2	1,673	0.12%
2022/10/03	5	36.60	0	0.00	36.70	5	1,565	0.32%
2022/09/29	0	35.65	0	0.00	35.55	0	1,551	0.00%
2022/09/26	0	0.00	1	37.35	36.20	-1	1,509	-0.07%
2022/09/23	2	40.95	1	39.10	38.40	1	1,493	0.07%
2022/09/22	2	40.58	2	40.50	40.25	0	1,466	0.00%
2022/09/19	2	38.40	6	38.77	39.05	-4	1,391	-0.29%
2022/09/16	1	40.60	3	40.22	39.45	-2	1,367	-0.15%
2022/09/15	4	39.65	1	39.55	39.40	3	1,328	0.23%
2022/09/14	4	40.23	0	0.00	40.10	4	1,302	0.31%
2022/09/13	6	42.09	3	41.65	41.30	3	1,266	0.24%
2022/09/12	2	41.70	5	40.94	42.00	-3	1,153	-0.26%
2022/09/08	50	41.50	41	41.77	40.60	9	1,042	0.86%
2022/09/07	1	38.25	2	39.10	40.75	-1	717	-0.14%
2022/09/06	1	39.65	6	39.17	37.05	-5	631	-0.79%
2022/09/05	4	38.60	0	0.00	38.60	4	513	0.78%
2022/08/31	3	35.33	3	35.05	35.15	0	486	0.00%
2022/08/30	2	34.55	0	0.00	34.80	2	482	0.41%
2022/08/03	1	34.00	1	33.85	32.45	0	487	0.00%
2022/07/29	2	35.10	2	34.30	33.65	0	491	0.00%
2022/07/18	0	0.00	0	32.00	31.80	0	759	0.00%
2022/07/07	0	0.00	0	27.85	27.85	0	778	0.00%
2022/07/05	0	27.40	0	0.00	27.95	0	777	0.01%
2022/06/23	1	32.65	1	33.20	32.75	0	772	0.00%
2022/06/13	0	0.00	1	37.80	37.70	-1	760	-0.13%
2022/05/27	0	0.00	1	36.70	36.60	-1	732	-0.14%
2022/05/23	0	0.00	1	36.70	36.70	-1	726	-0.14%
2022/05/17	0	37.35	0	0.00	37.30	0	709	0.00%
2022/05/12	0	0.00	1	34.85	34.00	-1	696	-0.14%
2022/05/05	2	40.90	2	40.30	40.20	0	655	0.00%
2022/04/26	15	43.17	19	42.27	41.20	-4	473	-0.85%
2022/04/25	0	0.00	9	41.05	42.00	-9	398	-2.26%
2022/04/19	1	39.55	1	39.20	39.05	0	313	0.00%
2022/04/18	5	39.83	1	40.15	39.50	4	308	1.30%
2022/04/07	0	40.00	0	0.00	36.95	0	497	0.01%
2022/03/14	0	0.00	1	36.55	36.60	-1	673	-0.15%
2022/03/07	3	38.27	3.1	36.72	36.75	-0.1	708	-0.01%
2022/02/23	1	38.05	0	0.00	38.40	1	725	0.14%
2022/02/22	2	38.35	0	0.00	38.20	2	736	0.27%
2022/02/09	1	39.30	1	39.30	39.30	0	798	0.00%
2022/01/24	1	36.80	0	0.00	36.90	1	947	0.11%
2022/01/19	1	38.65	0	0.00	38.65	1	1,096	0.09%
2022/01/12	0	0.00	10	39.65	39.60	-10	1,177	-0.85%
2022/01/10	1	40.20	0	0.00	40.05	1	1,191	0.08%
2022/01/06	3	42.20	0	0.00	42.00	3	1,192	0.25%
2022/01/05	27	44.91	19	44.42	43.50	8	1,182	0.68%
2022/01/03	2	40.75	0	0.00	40.95	2	1,029	0.19%
2021/12/27	0	0.00	0	41.30	41.60	0	1,101	0.00%
2021/12/20	1	42.25	2	42.55	42.00	-1	1,094	-0.09%
2021/12/17	0	0.00	1	41.60	41.60	-1	1,036	-0.10%
2021/12/06	1	40.10	1	39.70	39.55	0	1,047	0.00%
2021/11/23	0.1	39.70	0	0.00	38.70	0.1	1,395	0.01%
2021/11/18	1	40.50	0	0.00	40.50	1	1,440	0.07%
2021/11/15	0	0.00	1	41.50	41.50	-1	1,488	-0.07%
2021/11/11	1	40.00	0	0.00	40.00	1	1,547	0.06%
2021/11/10	1	40.10	0	0.00	40.10	1	1,588	0.06%
2021/11/02	3	43.77	2	43.85	41.90	1	1,725	0.06%
2021/10/29	0	0.00	5	45.60	45.35	-5	1,880	-0.27%
2021/10/28	5	45.15	0	0.00	45.30	5	1,884	0.27%
2021/10/25	1	41.80	0	0.00	41.85	1	1,872	0.05%
2021/10/21	1	41.30	0	0.00	40.80	1	1,949	0.05%
2021/10/15	0	0.00	1	40.55	40.40	-1	2,231	-0.04%
2021/10/13	0	0.00	1	40.00	38.60	-1	2,402	-0.04%
2021/10/12	5	41.40	5	40.40	40.10	0	2,518	0.00%
2021/10/08	0	0.00	2	41.15	41.30	-2	2,606	-0.08%
2021/10/06	1.1	39.35	0	0.00	38.50	1.1	2,917	0.04%
2021/10/05	3	39.00	2	39.18	38.80	1	3,299	0.03%
2021/10/01	3	39.10	3	37.95	36.50	0	3,820	0.00%
2021/09/16	3	42.45	3	41.30	41.20	0	4,851	0.00%
2021/09/09	1	41.20	1	41.25	41.30	0	4,939	0.00%
2021/09/08	1	40.85	1	40.50	40.35	0	4,946	0.00%
2021/09/07	0	0.00	2	40.48	40.60	-2	4,955	-0.04%
2021/09/06	2	40.70	1	42.00	40.60	1	4,938	0.02%
2021/09/03	1	45.00	4	45.00	45.00	-3	4,907	-0.06%
2021/09/02	6	47.78	5	47.65	47.25	1	4,858	0.02%
2021/08/31	7	46.72	6	46.60	46.60	1	4,766	0.02%
2021/08/30	0	0.00	1	46.30	47.45	-1	4,752	-0.02%
2021/08/27	8	45.39	4	46.29	44.75	4	4,729	0.08%
2021/08/26	0	0.00	1	42.75	43.05	-1	4,728	-0.02%
2021/08/25	2	42.60	2	42.63	42.85	0	4,750	0.00%
2021/08/24	0	0.00	1	41.80	41.10	-1	4,793	-0.02%
2021/08/23	1	42.40	1	43.00	42.50	0	4,800	0.00%
2021/08/20	0	0.00	1	41.20	40.20	-1	4,792	-0.02%
2021/08/18	2	41.08	1	41.20	41.90	1	4,816	0.02%
2021/08/17	7	42.14	6	42.09	39.00	1	4,829	0.02%
2021/08/12	1	45.35	1	46.00	45.30	0	4,824	0.00%
2021/08/10	0	0.00	1	47.50	46.65	-1	4,855	-0.02%
2021/08/09	5	49.68	6	49.52	47.80	-1	4,859	-0.02%
2021/08/05	16	53.09	5	52.38	51.60	11	4,833	0.23%
2021/08/02	8	43.24	8	42.58	43.15	0	4,793	0.00%
2021/07/29	0	0.00	1	46.75	46.40	-1	4,864	-0.02%
2021/07/28	0	0.00	1	45.40	44.80	-1	4,849	-0.02%
2021/07/27	12	50.03	15	48.31	47.65	-3	4,810	-0.06%
2021/07/26	3	51.20	0	0.00	51.20	3	4,754	0.06%
2021/07/23	6	48.28	5	49.20	47.65	1	4,669	0.02%
2021/07/22	1	50.50	1	48.15	48.15	0	4,668	0.00%
2021/07/19	5	49.50	6	50.66	49.90	-1	4,397	-0.02%
2021/07/16	7	50.80	7	50.75	50.80	0	4,320	0.00%
2021/07/15	2	48.33	1	47.95	47.80	1	4,202	0.02%
2021/07/14	4	48.75	8	47.68	47.40	-4	4,096	-0.10%
2021/07/13	20	51.73	29	51.56	49.80	-9	3,953	-0.23%
2021/07/12	30	56.68	28	56.55	55.30	2	3,748	0.05%
2021/07/09	27	52.95	23	53.55	55.80	4	3,355	0.12%
2021/07/08	3	49.40	4	49.96	50.80	-1	2,922	-0.03%
2021/07/07	223	50.39	223	50.33	46.20	0	2,803	0.00%	大買/大賣/
2021/07/02	2	37.93	0	0.00	38.05	2	2,393	0.08%
2021/07/01	4	38.70	11	38.23	37.85	-7	2,365	-0.30%
2021/06/30	1,025	40.15	1,025	40.14	38.60	0	2,270	0.00%	大買/大賣/
2021/06/29	2	36.40	0	0.00	36.50	2	1,972	0.10%
2021/06/28	1	35.00	0	0.00	35.00	1	1,909	0.05%
2021/06/25	0	0.00	1	33.10	33.10	-1	1,876	-0.05%
2021/06/24	1	33.80	2	32.30	33.80	-1	1,848	-0.05%
2021/06/23	10	32.48	6	32.61	32.25	4	1,817	0.22%
2021/06/03	0	0.00	2	31.50	31.45	-2	1,974	-0.10%
2021/06/02	0	0.00	1	32.70	32.60	-1	1,891	-0.05%
2021/06/01	4	34.01	1	32.50	34.00	3	1,857	0.16%
2021/05/28	0	0.00	1	31.55	31.55	-1	1,761	-0.06%
2021/05/27	1	31.35	0	0.00	30.65	1	1,751	0.06%
2021/05/25	0	0.00	3	28.40	30.60	-3	1,690	-0.18%
2021/05/20	3	27.10	0	0.00	27.00	3	1,657	0.18%
2021/05/19	0	0.00	1	27.45	27.25	-1	1,612	-0.06%
2021/05/18	1	27.80	0	0.00	27.60	1	1,598	0.06%
2021/05/12	1	29.40	0	0.00	28.80	1	1,463	0.07%
2021/05/11	1	31.20	8	33.28	31.90	-7	1,395	-0.50%
2021/05/10	3	33.52	2	33.60	33.85	1	1,271	0.08%
2021/05/07	5	33.90	2	32.65	32.35	3	1,200	0.25%
2021/05/06	6	33.00	177	33.07	33.00	-171	1,148	-14.89%	大賣/鉅額交易
2021/05/05	165	30.35	10	30.35	30.35	155	1,033	14.99%	大買/鉅額交易
2021/05/04	10	26.78	0	0.00	27.60	10	1,031	0.97%
2021/04/16	1	31.55	0	0.00	31.55	1	993	0.10%
2021/04/12	0	0.00	2	32.95	32.55	-2	1,008	-0.20%
2021/04/06	0	0.00	1	33.40	33.00	-1	1,032	-0.10%
2021/04/01	0	0.00	10	33.00	33.35	-10	1,029	-0.97%
2021/03/31	1	32.80	0	0.00	32.55	1	1,062	0.09%
2021/03/30	4	33.03	2	33.05	32.50	2	1,068	0.19%
2021/03/24	0	0.00	3	31.70	31.70	-3	1,235	-0.24%
2021/03/23	4	34.29	1	33.20	32.60	3	1,401	0.21%
2021/03/22	1	32.85	2	32.30	32.30	-1	1,440	-0.07%
2021/03/19	2	32.95	9	33.46	33.05	-7	1,398	-0.50%
2021/03/18	1	32.80	3	32.55	33.30	-2	1,299	-0.15%
2021/02/26	0	0.00	2	30.50	30.40	-2	1,956	-0.10%
2021/02/24	3	29.93	0	0.00	30.50	3	1,989	0.15%
2021/02/22	2	30.50	0	0.00	30.70	2	2,031	0.10%
2021/02/18	1	30.00	0	0.00	30.00	1	2,021	0.05%
2021/02/01	1	27.80	0	0.00	27.80	1	2,136	0.05%
2021/01/29	10	27.50	2	27.20	26.90	8	2,135	0.37%
2021/01/28	1	27.10	0	0.00	26.85	1	2,147	0.05%
2021/01/25	0	0.00	1	26.85	26.85	-1	2,345	-0.04%
2021/01/21	0	0.00	2	25.15	25.25	-2	2,350	-0.09%
2021/01/20	1	26.35	0	0.00	25.70	1	2,340	0.04%
2021/01/19	2	27.75	0	0.00	27.25	2	2,325	0.09%
2021/01/06	2	28.00	0	0.00	27.80	2	2,289	0.09%
2020/12/29	8	30.43	8	29.45	29.40	0	2,233	0.00%
2020/12/28	1	30.00	1	29.90	29.90	0	2,168	0.00%
2020/12/21	2	31.80	5	31.26	31.75	-3	2,030	-0.15%
2020/12/18	6	32.23	2	31.95	31.50	4	2,007	0.20%
2020/12/17	0	0.00	5	32.40	32.65	-5	1,978	-0.25%
2020/12/16	6	32.59	10	32.32	33.40	-4	1,862	-0.21%
2020/12/15	6	31.63	0	0.00	31.10	6	1,735	0.35%
2020/12/09	0	0.00	15	32.50	31.50	-15	1,591	-0.94%
2020/12/08	0	0.00	2	30.05	30.05	-2	1,520	-0.13%
2020/12/07	1	30.50	0	0.00	30.00	1	1,488	0.07%
2020/12/01	3	30.30	3	30.58	31.30	0	1,263	0.00%
2020/11/30	0	0.00	0	31.30	31.30	0	1,133	0.00%
2020/11/26	1	27.15	0	0.00	27.15	1	882	0.11%
2020/11/23	0	0.00	1	26.85	26.80	-1	834	-0.12%
2020/11/20	3	27.98	2	28.10	27.50	1	815	0.12%
2020/11/13	0	0.00	1	25.50	25.50	-1	698	-0.14%
2020/11/12	3	26.18	5	25.81	25.70	-2	695	-0.29%
2020/11/11	15	27.75	13	26.74	26.00	2	681	0.29%
2020/11/10	6	25.31	5	25.45	26.05	1	601	0.17%
2020/11/09	1	25.10	1	25.10	25.15	0	568	0.00%
2020/11/06	20	25.53	20	25.23	25.20	0	560	0.00%
2020/11/05	21	25.76	21	25.34	25.30	0	554	0.00%
2020/11/04	1	26.55	1	25.95	25.95	0	535	0.00%
2020/11/03	8	25.85	9	26.48	26.50	-1	492	-0.20%
2020/11/02	0	0.00	2	25.25	26.30	-2	415	-0.48%
2020/10/30	1	23.90	1	24.60	23.95	0	334	0.00%
2020/10/13	0	0.00	4	23.23	23.30	-4	468	-0.85%
2020/10/07	2	23.60	0	0.00	23.95	2	493	0.41%
2020/09/28	0	0.00	2	22.90	22.95	-2	655	-0.31%
2020/09/25	0	0.00	3	23.78	22.55	-3	679	-0.44%
2020/09/18	0	0.00	3	26.12	25.60	-3	783	-0.38%
2020/09/17	0	0.00	5	24.73	25.40	-5	730	-0.68%
2020/09/03	2	24.85	0	0.00	24.60	2	772	0.26%
2020/08/28	2	24.50	0	0.00	24.50	2	866	0.23%
2020/08/26	5	24.24	0	0.00	24.30	5	881	0.57%
2020/08/20	0	0.00	0	22.80	22.65	0	937	0.00%
2020/08/18	0	0.00	2	24.63	24.80	-2	944	-0.21%
2020/08/17	2	25.18	0	0.00	24.90	2	947	0.21%
2020/08/14	1	24.00	1	24.20	24.30	0	942	0.00%
2020/08/11	2	24.00	2	23.95	23.50	0	949	0.00%
2020/07/29	0	0.00	1	22.50	22.65	-1	1,098	-0.09%
2020/07/24	10	25.33	10	24.91	24.95	0	1,173	0.00%
2020/07/13	1	26.15	0	0.00	25.90	1	1,241	0.08%
2020/07/07	0	0.00	1	27.00	26.20	-1	1,146	-0.09%
2020/07/03	0	0.00	2	27.90	27.25	-2	1,140	-0.18%
2020/06/22	0	0.00	1	27.00	26.90	-1	1,100	-0.09%
2020/06/19	1	26.80	0	0.00	26.70	1	1,109	0.09%
2020/06/16	0.1	26.20	0	0.00	26.35	0.1	1,118	0.01%
2020/06/11	1	27.80	0	0.00	26.55	1	1,154	0.09%
2020/06/05	3	29.05	3	29.37	29.05	0	1,168	0.00%
2020/06/04	1	29.25	1	28.95	29.15	0	1,156	0.00%
2020/06/03	1	27.75	0	0.00	28.00	1	1,125	0.09%
2020/06/01	1	27.55	0	0.00	27.45	1	1,118	0.09%
2020/05/15	1	25.70	2	26.20	26.90	-1	1,088	-0.09%
2020/05/14	3	28.30	0	0.00	28.30	3	1,058	0.28%
2020/05/11	2	28.85	0	0.00	28.75	2	1,022	0.20%
2020/05/07	5	29.00	2	28.90	29.00	3	1,009	0.30%
2020/05/04	6	28.31	9	29.44	29.25	-3	991	-0.30%
2020/04/30	12	29.04	13	29.37	29.05	-1	947	-0.11%
2020/04/27	5	28.99	4	28.78	28.70	1	930	0.11%
2020/04/24	3	28.70	0	0.00	28.60	3	923	0.32%
2020/04/23	2	28.90	0	0.00	28.80	2	925	0.22%
2020/04/22	2	28.48	3	28.63	29.10	-1	909	-0.11%
2020/04/21	3	28.75	4	28.41	28.10	-1	854	-0.12%
2020/04/20	8	28.78	5	28.99	29.75	3	824	0.36%
2020/04/17	10	28.19	10	28.53	27.50	0	791	0.00%
2020/04/16	0	0.00	1	27.45	27.65	-1	761	-0.13%
2020/04/15	0	0.00	5	27.75	27.55	-5	762	-0.66%
2020/04/14	5	27.09	0	0.00	27.20	5	759	0.66%
2020/04/13	1	26.65	0	0.00	26.50	1	768	0.13%
2020/04/07	1	28.85	3	28.60	27.80	-2	748	-0.27%
2020/04/06	2	27.45	0	0.00	27.65	2	723	0.28%
2020/03/27	1	23.15	0	0.00	22.95	1	752	0.13%
2020/03/25	0	0.00	1	23.00	23.10	-1	749	-0.13%
2020/03/24	0	0.00	19	21.21	21.80	-19	748	-2.54%
2020/03/23	20	21.38	0	0.00	20.05	20	743	2.69%
2020/03/19	0	0.00	1	18.45	18.55	-1	738	-0.14%
2020/03/12	6	26.45	0	0.00	26.45	6	767	0.78%
2020/03/10	10	28.80	0	0.00	29.65	10	786	1.27%
2020/03/09	6	31.13	0	0.00	30.40	6	832	0.72%
2020/03/05	1	34.15	0	0.00	34.60	1	851	0.12%
2020/03/04	2	34.25	2	34.15	33.65	0	909	0.00%
2020/03/03	1	34.00	0	0.00	34.00	1	916	0.11%
2020/02/27	5	33.15	0	0.00	33.00	5	916	0.55%
2020/02/24	0	0.00	10	35.35	34.80	-10	1,038	-0.96%
2020/02/21	0	0.00	1	35.30	35.15	-1	1,072	-0.09%
2020/02/18	0	0.00	2	35.55	35.00	-2	1,286	-0.16%
2020/02/13	0	0.00	2	35.85	35.30	-2	1,383	-0.14%
2020/02/11	0	0.00	4	35.00	34.90	-4	1,652	-0.24%
2020/02/06	0	0.00	22	35.86	35.70	-22	2,199	-1.00%
2020/02/05	1	35.00	1	35.50	34.90	0	2,571	0.00%
2020/02/04	7	35.31	4	36.00	35.10	3	2,708	0.11%
2020/02/03	17	33.72	7	33.21	34.50	10	2,727	0.37%
2020/01/31	3	36.80	1	36.60	36.60	2	2,786	0.07%
2020/01/30	1	37.10	11	37.96	37.10	-10	2,916	-0.34%
2020/01/20	7	40.95	13	40.88	41.20	-6	2,910	-0.21%
2020/01/15	0	0.00	4	39.80	39.80	-4	3,018	-0.13%
2020/01/14	2	39.60	12	39.58	39.80	-10	3,059	-0.33%
2020/01/08	4	38.95	0	0.00	38.90	4	3,101	0.13%
2020/01/06	6	39.67	0	0.00	39.60	6	3,091	0.19%
2020/01/03	3	41.08	0	0.00	40.70	3	3,092	0.10%
2020/01/02	4	42.05	0	0.00	41.95	4	3,127	0.13%
2019/12/27	0	0.00	5	42.80	42.25	-5	3,165	-0.16%
2019/12/26	0	0.00	5	42.50	42.40	-5	3,170	-0.16%
2019/12/18	1	41.10	1	41.40	41.10	0	3,376	0.00%
2019/12/17	0	0.00	1	41.30	41.35	-1	3,388	-0.03%
2019/12/11	5	41.50	0	0.00	41.60	5	3,425	0.15%
2019/12/09	5	42.65	0	0.00	42.50	5	3,416	0.15%
2019/12/06	0	0.00	2	45.05	44.15	-2	3,424	-0.06%
2019/12/05	2	43.80	0	0.00	44.15	2	3,419	0.06%
2019/12/04	2	44.10	6	44.11	43.65	-4	3,433	-0.12%
2019/12/03	2	42.80	0	0.00	42.85	2	3,393	0.06%
2019/12/02	5	43.00	0	0.00	43.05	5	3,395	0.15%
2019/11/29	2	44.45	7	44.31	43.95	-5	3,399	-0.15%
2019/11/28	0	0.00	1	42.80	42.80	-1	3,366	-0.03%
2019/11/26	5	43.45	0	0.00	43.50	5	3,554	0.14%
2019/11/25	0	0.00	45	42.87	42.80	-45	3,625	-1.24%
2019/11/22	4	43.35	57	43.32	43.40	-53	3,732	-1.42%
2019/11/21	118	45.68	10	45.25	45.05	108	3,990	2.71%	大買/鉅額交易
2019/11/20	7	45.86	3	45.80	45.40	4	4,088	0.10%
2019/11/19	34	45.75	33	46.00	46.15	1	4,081	0.02%
2019/11/18	13	44.92	4	44.96	44.90	9	4,032	0.22%
2019/11/15	15	45.27	12	45.10	45.45	3	4,059	0.07%
2019/11/14	10	43.15	0	0.00	43.40	10	4,015	0.25%
2019/11/13	2	44.05	2	43.75	43.70	0	4,197	0.00%
2019/11/12	1	44.50	2	44.33	44.50	-1	4,190	-0.02%
2019/11/11	2	46.05	20	44.76	44.35	-18	4,205	-0.43%
2019/11/08	31	48.15	17	48.35	47.05	14	4,195	0.33%
2019/11/07	4	47.43	3	46.53	46.50	1	4,030	0.02%
2019/11/06	11	48.68	9	48.21	49.00	2	3,943	0.05%
2019/11/05	9	47.76	3	47.07	47.95	6	3,786	0.16%
2019/11/04	11	45.83	9	46.27	46.85	2	3,528	0.06%
2019/11/01	1	42.50	4	42.36	42.60	-3	3,146	-0.10%
2019/10/31	3	41.55	2	40.80	40.80	1	3,013	0.03%
2019/10/30	4	42.31	3	42.13	41.95	1	2,992	0.03%
2019/10/29	0	0.00	12	41.83	42.55	-12	2,923	-0.41%
2019/10/28	0	0.00	1	40.10	40.10	-1	2,798	-0.04%
2019/10/25	1	40.25	1	40.35	40.25	0	2,792	0.00%
2019/10/24	12	41.28	5	41.06	41.00	7	2,787	0.25%
2019/10/23	4	41.08	0	0.00	40.65	4	2,720	0.15%
2019/10/22	2	40.90	2	40.55	40.65	0	2,706	0.00%
2019/10/18	1	39.35	0	0.00	38.65	1	2,737	0.04%
2019/10/17	0	0.00	1	38.05	38.05	-1	2,723	-0.04%
2019/10/15	0	0.00	1	37.70	37.65	-1	2,744	-0.04%
2019/10/14	0	0.00	10	36.65	36.65	-10	2,750	-0.36%
2019/10/09	0.5	36.65	0	0.00	36.65	0.5	2,752	0.02%
2019/10/08	2	38.43	10	37.60	37.60	-8	2,754	-0.29%
2019/10/07	0	0.00	1	39.70	39.70	-1	2,734	-0.04%
2019/10/02	3	41.85	3	41.88	41.75	0	2,838	0.00%
2019/10/01	0	0.00	4	42.76	42.00	-4	2,855	-0.14%
2019/09/27	8	41.51	0.5	41.25	41.30	7.5	2,806	0.27%
2019/09/26	1	41.60	4	41.63	42.00	-3	2,935	-0.10%
2019/09/25	3	40.60	0	0.00	40.65	3	2,936	0.10%
2019/09/24	3	40.28	2	39.85	39.80	1	2,924	0.03%
2019/09/23	4	39.83	4	40.08	40.20	0	2,917	0.00%
2019/09/19	0	0.00	1	40.05	39.25	-1	2,902	-0.03%
2019/09/18	2	40.15	0	0.00	39.85	2	2,879	0.07%
2019/09/12	5	41.40	0	0.00	41.05	5	2,852	0.18%
2019/09/10	3	40.95	3	41.85	41.85	0	2,835	0.00%
2019/09/09	2	41.83	1	40.75	40.75	1	2,802	0.04%
2019/09/06	0	0.00	12	42.01	42.25	-12	2,811	-0.43%
2019/09/05	3	42.08	1	42.00	42.00	2	2,902	0.07%
2019/09/04	0	0.00	2	42.18	42.35	-2	2,950	-0.07%
2019/09/03	6	42.35	2	41.70	41.55	4	2,942	0.14%
2019/09/02	1	42.50	0	0.00	42.30	1	2,922	0.03%
2019/08/30	10	44.67	9	44.09	42.15	1	2,893	0.03%
2019/08/29	15	43.78	17	43.47	43.80	-2	2,777	-0.07%
2019/08/28	6	43.19	14	43.68	43.30	-8	2,697	-0.30%
2019/08/27	15	43.13	23	43.34	42.45	-8	2,615	-0.31%
2019/08/26	38	43.66	40	43.80	42.10	-2	2,487	-0.08%
2019/08/23	11	41.67	8	41.34	42.55	3	2,178	0.14%
2019/08/21	1	38.30	0	0.00	38.90	1	2,018	0.05%
2019/08/20	5	40.58	0	0.00	39.80	5	1,986	0.25%
2019/08/19	4	39.15	2	39.03	39.40	2	1,935	0.10%
2019/08/16	37	40.61	5	39.88	39.45	32	1,897	1.69%
2019/08/14	1	39.10	13	39.35	38.05	-12	1,680	-0.71%
2019/08/13	1	37.90	9	39.00	38.70	-8	1,632	-0.49%
2019/08/12	6	37.50	0	0.00	37.20	6	1,588	0.38%
2019/08/08	3	36.70	2	36.25	37.15	1	1,570	0.06%
2019/08/07	0	0.00	2	34.10	33.90	-2	1,544	-0.13%
2019/08/05	0	0.00	5	34.15	33.80	-5	1,556	-0.32%
2019/07/24	3	38.30	1	37.85	37.80	2	1,734	0.12%
2019/07/23	16	38.09	4	38.36	37.45	12	1,749	0.69%
2019/07/17	2	36.05	17	36.38	36.00	-15	1,735	-0.86%
2019/07/16	1	37.00	1	36.45	36.30	0	1,743	0.00%
2019/07/15	0	0.00	1	36.15	36.20	-1	1,767	-0.06%
2019/07/11	3	37.25	9	37.47	36.85	-6	1,942	-0.31%
2019/07/10	9	39.62	3	40.00	37.80	6	1,967	0.30%
2019/07/09	17	38.53	18	38.14	38.30	-1	1,910	-0.05%
2019/07/08	2	38.40	3	38.10	38.00	-1	1,930	-0.05%
2019/07/05	2	38.00	2	38.08	37.80	0	1,931	0.00%
2019/07/03	1	37.90	11	38.67	37.85	-10	1,950	-0.51%
2019/07/01	0	0.00	3	33.65	33.75	-3	1,813	-0.17%
2019/06/27	0	0.00	1	33.60	33.00	-1	1,903	-0.05%
2019/06/26	0	0.00	2	33.05	33.50	-2	1,975	-0.10%
2019/06/24	1	33.35	0	0.00	33.60	1	2,127	0.05%
2019/06/20	0	0.00	4	34.96	35.20	-4	2,322	-0.17%
2019/06/19	1	34.80	1	34.55	34.80	0	2,444	0.00%
2019/06/14	3	35.38	0	0.00	34.70	3	2,837	0.11%
2019/06/13	1	35.85	6	36.98	35.80	-5	2,917	-0.17%
2019/06/12	1	35.70	0	0.00	36.65	1	2,891	0.03%
2019/05/24	0	0.00	1	32.65	32.20	-1	3,688	-0.03%
2019/05/15	1	34.50	0	0.00	34.10	1	3,647	0.03%
2019/05/09	0	0.00	2	38.00	34.85	-2	3,605	-0.06%
2019/05/08	7	38.15	5	38.10	38.10	2	3,566	0.06%
2019/05/07	1	37.35	0	0.00	37.60	1	3,552	0.03%
2019/05/06	1	38.50	0	0.00	38.10	1	3,548	0.03%
2019/04/30	18	36.19	10	36.86	37.20	8	3,441	0.23%
2019/04/29	1	38.55	0	0.00	38.30	1	3,391	0.03%
2019/04/26	1	40.00	30	40.72	39.40	-29	3,356	-0.86%
2019/04/25	23	40.94	4	41.24	41.50	19	3,329	0.57%
2019/04/24	43	40.57	2	40.30	40.45	41	3,302	1.24%
2019/04/23	1	39.50	2	40.38	39.55	-1	3,275	-0.03%
2019/04/22	4	41.33	4	41.49	41.40	0	3,261	0.00%
2019/04/19	0	0.00	4	42.95	41.90	-4	3,241	-0.12%
2019/04/18	7	42.12	4	41.34	42.70	3	3,202	0.09%
2019/04/17	2	41.78	2	42.10	42.20	0	3,102	0.00%
2019/04/16	2	40.98	0	0.00	40.65	2	3,020	0.07%
2019/04/15	1	38.10	10	37.86	40.20	-9	2,969	-0.30%
2019/04/12	11	37.80	0	0.00	37.80	11	2,920	0.38%
2019/04/09	0	0.00	1	41.70	39.30	-1	2,829	-0.04%
2019/04/08	5	42.65	4	43.40	42.00	1	2,762	0.04%
2019/04/03	0	0.00	11	41.74	41.70	-11	2,669	-0.41%
2019/04/01	5	40.80	5	40.65	40.65	0	2,584	0.00%
2019/03/29	11	42.26	0	0.00	40.50	11	2,550	0.43%
2019/03/28	15	42.61	15	42.75	41.00	0	2,483	0.00%
2019/03/27	11	40.41	23	40.75	40.75	-12	2,381	-0.50%
2019/03/26	10	41.43	14	40.51	39.90	-4	2,332	-0.17%
2019/03/25	5	39.95	8	41.16	41.20	-3	2,255	-0.13%
2019/03/22	17	40.50	7	40.09	39.50	10	2,139	0.47%
2019/03/21	35	39.83	38	40.97	41.45	-3	2,041	-0.15%
2019/03/20	13	36.34	19	37.29	38.65	-6	1,861	-0.32%
2019/03/19	2	34.65	2	35.70	35.15	0	1,733	0.00%
2019/03/18	1	34.20	6	34.96	35.00	-5	1,668	-0.30%
2019/03/14	18	30.58	31	30.43	30.70	-13	1,536	-0.85%
2019/03/13	54	30.46	18	30.91	31.10	36	1,651	2.18%
2019/03/12	0	0.00	1	29.70	30.00	-1	1,721	-0.06%
2019/03/11	3	28.60	8	29.06	29.30	-5	1,571	-0.32%
2019/03/08	0	0.00	4	26.01	26.65	-4	1,312	-0.30%
2019/03/06	5	26.02	0	0.00	25.10	5	1,198	0.42%
2019/03/04	2	26.30	3	25.18	26.00	-1	1,162	-0.09%
2019/02/27	0	0.00	7	25.35	24.35	-7	1,122	-0.62%
2019/02/25	0	0.00	1	22.25	22.15	-1	1,081	-0.09%
2019/02/19	1	22.90	0	0.00	22.90	1	1,369	0.07%
2019/02/18	0	0.00	10	22.20	22.10	-10	1,385	-0.72%
2019/02/12	10	21.90	0	0.00	21.80	10	1,484	0.67%
2019/01/30	1	20.40	0	0.00	20.25	1	1,514	0.07%
2019/01/03	1	21.20	0	0.00	21.05	1	2,019	0.05%
2018/12/26	0	0.00	1	22.80	22.40	-1	2,048	-0.05%
2018/12/22	0	0.00	9	24.01	23.20	-9	2,133	-0.42%
2018/12/21	9	23.01	0	0.00	23.70	9	2,137	0.42%
2018/12/18	2	23.25	1	23.45	23.30	1	2,168	0.05%
2018/12/14	5	25.18	0	0.00	24.50	5	2,196	0.23%
2018/12/13	9	24.31	5	23.80	24.55	4	2,205	0.18%
2018/12/12	1	23.25	0	0.00	23.30	1	2,304	0.04%
2018/12/10	1	23.70	0	0.00	23.00	1	2,524	0.04%
2018/12/06	15	27.37	25	26.65	25.00	-10	2,523	-0.40%
2018/12/05	16	25.06	10	25.75	26.00	6	2,387	0.25%
2018/12/04	1	24.80	1	24.00	25.10	0	2,372	0.00%
2018/12/03	1	24.00	0	0.00	23.80	1	2,414	0.04%
2018/11/30	3	23.30	0	0.00	23.30	3	2,556	0.12%
2018/11/16	3	25.98	3	26.23	22.95	0	2,445	0.00%
2018/11/14	5	24.30	5	23.79	23.55	0	2,233	0.00%
2018/11/13	10	22.10	10	24.44	24.55	0	2,194	0.00%
2018/11/08	0	0.00	1	23.05	22.95	-1	2,160	-0.05%
2018/11/07	1	22.00	0	0.00	22.05	1	2,142	0.05%
2018/11/05	0	0.00	1	23.50	23.15	-1	2,172	-0.05%
2018/11/02	3	23.08	4	23.46	23.45	-1	2,149	-0.05%
2018/11/01	1	23.25	15	22.67	22.90	-14	2,112	-0.66%
2018/10/31	1	22.30	1	22.40	22.75	0	2,086	0.00%
2018/10/30	1	21.40	0	0.00	21.15	1	2,045	0.05%
2018/10/26	7	23.25	0	0.00	22.35	7	2,044	0.34%
2018/10/25	8	21.81	0	0.00	22.45	8	1,953	0.41%
2018/10/15	0	0.00	4	19.10	19.20	-4	2,357	-0.17%
2018/10/12	0	0.00	27	18.92	18.95	-27	2,427	-1.11%
2018/10/09	1	22.40	0	0.00	21.65	1	2,574	0.04%
2018/10/08	0	0.00	1	22.10	22.20	-1	2,578	-0.04%
2018/10/05	1	22.40	1	21.80	22.05	0	2,601	0.00%
2018/10/03	1	23.80	1	23.75	23.30	0	2,660	0.00%
2018/10/02	1	23.00	0	0.00	23.30	1	2,666	0.04%
2018/10/01	0	0.00	1	21.90	21.85	-1	2,649	-0.04%
2018/09/27	1	21.75	0	0.00	21.60	1	2,645	0.04%
2018/09/25	0	0.00	1	22.80	23.30	-1	2,607	-0.04%
2018/09/21	1	23.10	1	23.00	23.15	0	2,583	0.00%
2018/09/20	0	0.00	4	22.85	22.95	-4	2,564	-0.16%
2018/09/19	4	23.53	2	23.20	23.30	2	2,532	0.08%
2018/09/18	1	24.65	1	24.30	23.25	0	2,488	0.00%
2018/09/17	0	0.00	1	24.05	24.05	-1	2,363	-0.04%
2018/09/14	1	23.90	1	23.85	24.30	0	2,334	0.00%
2018/09/11	1	21.75	0	0.00	22.60	1	2,056	0.05%
2018/09/10	24	25.04	22	25.13	23.10	2	2,018	0.10%
2018/09/06	32	24.67	1	24.00	24.95	31	1,845	1.68%
2018/08/13	0	0.00	1	20.80	20.35	-1	1,496	-0.07%
2018/08/10	1	23.25	0	0.00	22.50	1	1,473	0.07%
2018/08/09	0	0.00	1	23.05	22.90	-1	1,440	-0.07%
2018/08/08	1	24.55	1	23.20	23.40	0	1,426	0.00%
2018/08/02	1	24.10	0	0.00	24.90	1	1,306	0.08%
2018/07/31	0	0.00	1	23.30	22.25	-1	1,197	-0.08%
2018/07/23	0	0.00	1	21.15	22.70	-1	828	-0.12%
2018/07/19	1	21.10	0	0.00	20.45	1	718	0.14%
2018/07/18	1	21.00	0	0.00	20.95	1	639	0.16%
2018/07/12	13	18.75	13	19.40	19.90	0	424	0.00%
2018/07/11	1	18.85	1	19.05	19.55	0	391	0.00%
2018/07/10	2	18.60	2	19.20	19.40	0	327	0.00%
2018/06/27	0	0.00	1	15.00	15.00	-1	220	-0.45%
2018/06/26	1	14.85	0	0.00	15.00	1	219	0.45%
2018/06/22	0	0.00	1	16.40	16.05	-1	216	-0.46%
2018/06/21	1	16.05	0	0.00	16.00	1	214	0.47%
2018/06/20	1	16.30	2	16.03	16.05	-1	212	-0.47%
2018/06/15	2	16.58	1	16.90	16.30	1	194	0.51%
2018/06/04	0	0.00	5	14.10	13.95	-5	97	-5.14%
2018/05/29	10	15.10	5	14.15	14.15	5	91	5.44%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析