矽瑪 (3511)-永豐金-羅東券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	26.00	26.00	-1	123	-0.81%
2024/04/24	2	25.18	3	26.13	26.45	-1	121	-0.82%
2024/04/18	0	0.00	1	25.60	25.65	-1	120	-0.83%
2024/04/17	1	25.10	0	0.00	25.20	1	119	0.84%
2024/04/12	1	25.40	0	0.00	25.60	1	117	0.85%
2024/04/11	0	0.00	1	25.90	25.70	-1	116	-0.86%
2024/04/09	1	25.65	0	0.00	25.60	1	118	0.84%
2024/03/27	2	25.98	3	26.52	26.70	-1	114	-0.87%
2024/03/25	0	0.00	1	25.20	25.10	-1	108	-0.92%
2024/03/22	0	0.00	2	25.13	25.10	-2	115	-1.73%
2024/03/19	3	24.57	0	0.00	24.60	3	119	2.52%
2024/03/08	1	26.95	1	26.85	26.70	0	110	0.00%
2024/03/07	0	0.00	4	26.38	27.10	-4	115	-3.49%
2024/03/06	1	26.05	0	0.00	26.10	1	111	0.90%
2024/03/05	0	26.10	0	0.00	26.05	0	111	0.02%
2024/03/04	3	26.17	0	0.00	26.10	3	111	2.70%
2024/03/01	0	26.65	0	0.00	26.55	0	108	0.02%
2024/02/27	1	26.95	0	0.00	26.75	1	109	0.91%
2024/02/23	1	27.60	0	0.00	27.50	1	110	0.91%
2024/02/20	0	0.00	0	28.25	28.00	0	108	-0.01%
2024/02/16	0	0.00	1	28.20	28.20	-1	108	-0.92%
2024/01/30	0	0.00	1	27.25	27.25	-1	107	-0.93%
2024/01/24	1	27.65	0	0.00	27.70	1	108	0.92%
2024/01/23	1	27.15	0	0.00	27.40	1	109	0.92%
2024/01/18	0	27.60	0	0.00	27.25	0	114	0.01%
2024/01/04	1	27.60	0	0.00	27.55	1	128	0.78%
2023/12/20	0	0.00	1	28.20	28.10	-1	129	-0.77%
2023/12/19	2	27.60	0	0.00	27.10	2	128	1.56%
2023/12/18	1	28.60	0	0.00	28.35	1	120	0.83%
2023/12/01	1	28.50	0	0.00	28.85	1	105	0.95%
2023/11/29	0	0.00	1	28.45	28.55	-1	116	-0.86%
2023/11/14	1	28.00	0	0.00	28.00	1	148	0.67%
2023/11/07	1	28.50	0	0.00	28.35	1	176	0.57%
2023/11/06	1	28.50	0	0.00	28.50	1	179	0.56%
2023/10/26	1	29.90	0	0.00	29.00	1	192	0.52%
2023/10/25	0	0.00	7	28.77	29.05	-7	189	-3.69%
2023/10/24	5	27.66	0	0.00	27.65	5	187	2.67%
2023/10/19	0	0.00	1	28.65	28.55	-1	187	-0.53%
2023/10/18	3	28.52	0	0.00	28.55	3	189	1.58%
2023/10/04	0	0.00	4	30.09	29.90	-4	239	-1.67%
2023/10/02	1	30.15	0	0.00	30.20	1	249	0.40%
2023/09/28	3	30.12	0	0.00	30.05	3	252	1.19%
2023/09/26	0	0.00	0.3	30.30	30.30	-0.3	263	-0.11%
2023/09/11	0.1	30.75	0	0.00	30.70	0.1	340	0.01%
2023/09/06	0	32.00	0	0.00	31.80	0	355	0.00%
2023/09/04	0	32.40	0	0.00	32.35	0	430	0.01%
2023/08/29	0.1	30.25	1	30.35	30.25	-0.9	493	-0.18%
2023/08/24	1.1	32.01	0	0.00	31.40	1.1	500	0.21%
2023/08/23	0	0.00	1	31.85	31.70	-1	493	-0.20%
2023/08/18	1	31.70	0	0.00	31.00	1	543	0.18%
2023/08/17	2	32.15	2	31.70	31.75	0	544	0.00%
2023/08/16	0	0.00	9	31.38	32.15	-9	537	-1.68%
2023/08/15	0	0.00	4	30.83	30.75	-4	527	-0.76%
2023/08/10	1	30.20	0	0.00	30.25	1	523	0.19%
2023/08/02	2	31.10	0	0.00	31.15	2	528	0.38%
2023/08/01	1	31.45	0	0.00	31.55	1	532	0.19%
2023/07/31	2	31.88	1	31.65	31.65	1	531	0.19%
2023/07/28	2	32.05	0	0.00	32.20	2	529	0.38%
2023/07/27	0	0.00	2	32.25	32.30	-2	528	-0.38%
2023/07/26	1	32.05	0	0.00	32.00	1	528	0.19%
2023/07/24	3	32.03	0	0.00	32.00	3	527	0.57%
2023/07/21	1	31.85	0.4	32.50	32.40	0.6	527	0.11%
2023/07/20	2	32.15	0	0.00	32.30	2	533	0.37%
2023/07/19	1	31.90	0	0.00	31.75	1	533	0.19%
2023/07/18	1	32.60	0	0.00	32.35	1	536	0.19%
2023/07/17	0	0.00	1	33.50	33.50	-1	539	-0.19%
2023/07/13	2	34.23	1	33.70	33.70	1	536	0.19%
2023/07/12	1	33.65	1	33.65	33.70	0	517	0.00%
2023/07/05	1	32.80	2	32.55	32.55	-1	504	-0.20%
2023/07/04	0.1	33.40	0	0.00	33.30	0.1	498	0.03%
2023/07/03	1	33.80	0	0.00	33.75	1	495	0.20%
2023/06/28	0	0.00	1	36.10	36.25	-1	490	-0.20%
2023/06/26	1	35.85	0	0.00	35.80	1	481	0.21%
2023/06/20	0.1	36.05	0	0.00	36.20	0.1	480	0.02%
2023/06/16	0	0.00	1	36.10	36.60	-1	470	-0.21%
2023/06/15	1.1	35.65	0	0.00	35.65	1.1	456	0.24%
2023/06/09	4.1	36.95	4	36.90	36.75	0.1	460	0.02%
2023/06/07	0	0.00	1	35.90	37.35	-1	414	-0.24%
2023/06/05	0	0.00	10	35.33	35.25	-10	399	-2.50%
2023/05/31	10	34.45	0	0.00	34.35	10	405	2.47%
2023/05/25	1	35.40	0	0.00	35.45	1	410	0.24%
2023/05/24	0	0.00	1	33.35	35.10	-1	402	-0.25%
2023/05/17	0	0.00	1	32.30	32.15	-1	421	-0.24%
2023/05/11	1	31.80	0	0.00	31.80	1	439	0.23%
2023/05/08	1	33.05	0	0.00	33.25	1	433	0.23%
2023/04/12	0	0.00	5	36.50	36.45	-5	425	-1.18%
2023/04/10	0	0.00	5	36.50	36.20	-5	425	-1.18%
2023/03/30	10	37.00	0	0.00	36.90	10	421	2.37%
2023/03/27	0	0.00	1	37.65	37.95	-1	424	-0.24%
2023/03/13	0	0.00	1	37.60	37.35	-1	450	-0.22%
2023/03/09	0	0.00	10	38.46	38.20	-10	489	-2.04%
2023/03/03	10	36.35	0	0.00	36.35	10	480	2.08%
2023/01/05	0	0.00	2	34.08	33.50	-2	788	-0.25%
2022/12/23	0	0.00	1	33.70	33.70	-1	1,002	-0.10%
2022/12/13	2	35.80	0	0.00	35.35	2	1,177	0.17%
2022/12/08	2	36.45	3	36.40	36.45	-1	1,252	-0.08%
2022/12/07	2	37.10	4	37.15	36.50	-2	1,286	-0.16%
2022/12/01	5	39.29	6	39.63	39.50	-1	1,877	-0.05%
2022/11/28	3	37.75	3	36.95	37.10	0	1,955	0.00%
2022/11/17	3	37.90	0	0.00	37.90	3	1,919	0.16%
2022/11/11	1	37.60	1	36.50	35.80	0	1,875	0.00%
2022/11/04	1	35.80	0	0.00	35.90	1	1,830	0.05%
2022/11/02	2	35.60	0	0.00	35.40	2	1,805	0.11%
2022/11/01	3	35.65	3	35.68	35.70	0	1,792	0.00%
2022/10/13	1	32.75	1	33.55	31.95	0	1,739	0.00%
2022/10/12	4	35.20	4	34.85	34.85	0	1,716	0.00%
2022/10/11	0	0.00	3	36.05	35.05	-3	1,727	-0.17%
2022/10/07	0	0.00	4	37.80	37.80	-4	1,716	-0.23%
2022/10/06	13	39.13	6	39.18	38.55	7	1,704	0.41%
2022/10/05	18	40.42	18	40.76	39.30	0	1,673	0.00%
2022/09/26	0	0.00	1	35.60	36.20	-1	1,509	-0.07%
2022/09/19	0	0.00	2	39.05	39.05	-2	1,391	-0.14%
2022/09/16	2	40.18	2	40.68	39.45	0	1,367	0.00%
2022/09/15	3	39.60	0	0.00	39.40	3	1,328	0.23%
2022/09/14	2	40.58	5	40.75	40.10	-3	1,302	-0.23%
2022/09/13	6	41.73	7	43.11	41.30	-1	1,266	-0.08%
2022/09/12	9	41.48	6	41.94	42.00	3	1,153	0.26%
2022/09/08	54	42.10	62	42.15	40.60	-8	1,042	-0.77%
2022/09/07	7	38.04	14	40.21	40.75	-7	717	-0.98%
2022/09/06	13	38.93	7	37.44	37.05	6	631	0.95%
2022/09/05	2	38.60	4	38.60	38.60	-2	513	-0.39%
2022/08/08	0	0.00	10	32.45	33.05	-10	487	-2.05%
2022/08/04	10	31.70	0	0.00	32.65	10	488	2.05%
2022/07/29	1	34.05	1	34.10	33.65	0	491	0.00%
2022/07/21	0	0.00	1	31.80	31.75	-1	610	-0.16%
2022/07/20	1	31.80	2	31.70	31.10	-1	684	-0.15%
2022/07/19	1	32.00	0	0.00	31.20	1	742	0.13%
2022/07/18	2	31.98	10	31.90	31.80	-8	759	-1.05%
2022/07/05	1	27.20	0	0.00	27.95	1	777	0.13%
2022/07/04	1	27.05	2	27.05	26.50	-1	774	-0.13%
2022/06/16	5	37.20	5	37.60	36.15	0	762	0.00%
2022/06/10	3	39.18	1	39.65	38.60	2	761	0.26%
2022/05/26	10	37.20	0	0.00	36.65	10	729	1.37%
2022/05/19	0	0.00	10	36.30	36.80	-10	718	-1.39%
2022/05/18	10	37.45	10	37.05	37.05	0	715	0.00%
2022/05/17	0	0.00	1	37.30	37.30	-1	709	-0.14%
2022/05/10	11	36.32	0	0.00	36.55	11	685	1.60%
2022/05/09	0	0.00	2	36.20	36.20	-2	683	-0.29%
2022/05/06	2	38.70	2	38.70	38.70	0	666	0.00%
2022/05/05	11	41.61	13	40.40	40.20	-2	655	-0.31%
2022/05/04	10	42.58	10	42.71	41.90	0	613	0.00%
2022/05/03	0	0.00	1	40.05	40.05	-1	533	-0.19%
2022/04/29	10	39.20	0	0.00	38.45	10	523	1.91%
2022/04/27	1	38.80	0	0.00	38.50	1	510	0.20%
2022/04/26	2	43.30	16	41.87	41.20	-14	473	-2.96%
2022/04/25	1	42.15	0	0.00	42.00	1	398	0.25%
2022/04/21	10	40.40	0	0.00	40.00	10	325	3.08%
2022/04/18	0	0.00	8	39.80	39.50	-8	308	-2.59%
2022/04/15	11	37.82	0	0.00	37.85	11	279	3.93%
2022/04/14	2	37.20	0	0.00	37.20	2	282	0.71%
2022/04/08	0	0.00	1	38.20	38.20	-1	495	-0.20%
2022/04/07	2	40.85	1	41.25	36.95	1	497	0.20%
2022/03/10	0	0.00	10	36.80	36.70	-10	682	-1.47%
2022/03/03	10	38.30	0	0.00	38.25	10	710	1.41%
2022/02/15	0	0.00	1	38.45	38.25	-1	780	-0.13%
2022/02/11	1	39.05	0	0.00	39.05	1	789	0.13%
2022/01/11	0	0.00	2	40.23	40.10	-2	1,190	-0.17%
2022/01/07	4	40.75	4	40.50	40.50	0	1,199	0.00%
2022/01/06	0	0.00	6	42.66	42.00	-6	1,192	-0.50%
2022/01/05	24	44.76	18	44.30	43.50	6	1,182	0.51%
2022/01/04	0	0.00	11	42.55	43.00	-11	1,056	-1.04%
2021/12/24	0	0.00	3	41.90	40.70	-3	1,105	-0.27%
2021/12/23	3	42.25	3	41.45	41.60	0	1,106	0.00%
2021/12/22	1	40.70	0	0.00	40.70	1	1,098	0.09%
2021/12/21	11	41.23	7	40.84	41.35	4	1,105	0.36%
2021/12/20	8	42.61	0	0.00	42.00	8	1,094	0.73%
2021/11/30	0	0.00	1	38.80	38.75	-1	1,138	-0.09%
2021/11/29	0	0.00	3	37.02	38.00	-3	1,222	-0.25%
2021/11/26	2	38.60	0	0.00	38.20	2	1,235	0.16%
2021/11/17	28	40.88	28	41.22	41.30	0	1,460	0.00%
2021/11/15	4	41.10	7	41.39	41.50	-3	1,488	-0.20%
2021/11/12	0	0.00	1	40.30	39.95	-1	1,513	-0.07%
2021/11/10	2	40.25	2	40.10	40.10	0	1,588	0.00%
2021/11/09	0	0.00	1	40.70	40.70	-1	1,601	-0.06%
2021/11/05	4	40.68	5	40.15	40.15	-1	1,635	-0.06%
2021/11/04	1	42.05	0	0.00	41.60	1	1,643	0.06%
2021/11/03	3	41.90	17	41.91	41.80	-14	1,677	-0.83%
2021/11/02	10	42.57	18	43.75	41.90	-8	1,725	-0.46%
2021/11/01	13	43.90	0	0.00	43.65	13	1,889	0.69%
2021/10/29	2	45.20	0	0.00	45.35	2	1,880	0.11%
2021/10/27	0	0.00	1	42.60	43.65	-1	1,876	-0.05%
2021/10/25	5	42.26	1	43.20	41.85	4	1,872	0.21%
2021/10/22	1	42.55	1	41.70	42.65	0	1,897	0.00%
2021/10/21	1	41.10	0	0.00	40.80	1	1,949	0.05%
2021/10/19	0	0.00	1	41.90	41.70	-1	2,059	-0.05%
2021/10/18	1	39.70	4	40.48	40.50	-3	2,101	-0.14%
2021/10/15	0	0.00	2	40.10	40.40	-2	2,231	-0.09%
2021/10/14	0	0.00	2	39.60	39.45	-2	2,322	-0.09%
2021/10/12	3	41.50	1	40.25	40.10	2	2,518	0.08%
2021/10/08	11	41.18	2	41.35	41.30	9	2,606	0.35%
2021/10/07	8	39.60	0	0.00	41.00	8	2,734	0.29%
2021/10/05	0	0.00	1	38.85	38.80	-1	3,299	-0.03%
2021/10/04	0	0.00	3	37.10	37.50	-3	3,707	-0.08%
2021/09/30	0	0.00	7	38.83	38.80	-7	4,199	-0.17%
2021/09/29	1	39.95	0	0.00	38.55	1	4,209	0.02%
2021/09/28	7	40.31	7	40.66	40.45	0	4,251	0.00%
2021/09/27	2	40.90	0	0.00	41.05	2	4,279	0.05%
2021/09/24	4	41.29	3	41.25	41.25	1	4,390	0.02%
2021/09/23	1	41.35	0	0.00	41.05	1	4,698	0.02%
2021/09/22	1	40.45	1	40.75	40.85	0	4,774	0.00%
2021/09/17	1	41.70	8	42.00	41.80	-7	4,820	-0.15%
2021/09/16	4	41.55	17	41.44	41.20	-13	4,851	-0.27%
2021/09/14	12	41.29	12	41.10	41.10	0	4,925	0.00%
2021/09/13	5	41.80	13	42.03	41.45	-8	4,940	-0.16%
2021/09/10	8	41.46	0	0.00	41.20	8	4,933	0.16%
2021/09/08	0	0.00	1	40.65	40.35	-1	4,946	-0.02%
2021/09/07	1	40.75	1	41.10	40.60	0	4,955	0.00%
2021/09/06	18	41.74	31	40.87	40.60	-13	4,938	-0.26%
2021/09/03	10	46.13	7	46.19	45.00	3	4,907	0.06%
2021/09/02	27	47.67	12	48.79	47.25	15	4,858	0.31%
2021/09/01	1	47.20	3	46.15	45.85	-2	4,779	-0.04%
2021/08/30	5	46.53	5	45.13	47.45	0	4,752	0.00%
2021/08/27	31	45.50	19	45.16	44.75	12	4,729	0.25%
2021/08/25	1	42.85	1	41.85	42.85	0	4,750	0.00%
2021/08/24	17	41.53	20	41.23	41.10	-3	4,793	-0.06%
2021/08/23	2	41.10	7	42.04	42.50	-5	4,800	-0.10%
2021/08/20	3	41.02	4	40.43	40.20	-1	4,792	-0.02%
2021/08/17	0	0.00	2	39.30	39.00	-2	4,829	-0.04%
2021/08/16	5	40.00	0	0.00	41.00	5	4,807	0.10%
2021/08/12	2	44.98	1	46.10	45.30	1	4,824	0.02%
2021/08/11	4	46.23	8	44.70	44.35	-4	4,833	-0.08%
2021/08/10	5	48.65	0	0.00	46.65	5	4,855	0.10%
2021/08/09	8	49.26	15	48.24	47.80	-7	4,859	-0.14%
2021/08/06	7	50.21	6	50.45	49.75	1	4,845	0.02%
2021/08/05	40	52.24	34	52.56	51.60	6	4,833	0.12%
2021/08/04	0	0.00	2	48.55	49.20	-2	4,661	-0.04%
2021/08/03	32	45.08	24	45.34	44.75	8	4,765	0.17%
2021/08/02	14	43.00	16	42.94	43.15	-2	4,793	-0.04%
2021/07/30	2	46.80	0	0.00	44.60	2	4,776	0.04%
2021/07/29	0	0.00	18	45.51	46.40	-18	4,864	-0.37%
2021/07/28	1	46.50	9	46.59	44.80	-8	4,849	-0.16%
2021/07/27	37	49.04	5	48.20	47.65	32	4,810	0.67%
2021/07/26	5	50.58	5	50.38	51.20	0	4,754	0.00%
2021/07/22	4	50.05	6	49.66	48.15	-2	4,668	-0.04%
2021/07/21	36	51.42	24	50.77	49.40	12	4,624	0.26%
2021/07/20	14	51.77	15	50.74	52.00	-1	4,492	-0.02%
2021/07/19	27	50.63	20	50.20	49.90	7	4,397	0.16%
2021/07/16	60	49.94	81	49.38	50.80	-21	4,320	-0.49%
2021/07/15	68	48.80	58	49.23	47.80	10	4,202	0.24%
2021/07/14	109	48.74	99	49.18	47.40	10	4,096	0.24%	大買/
2021/07/13	15	50.94	57	50.48	49.80	-42	3,953	-1.06%
2021/07/12	29	57.13	27	57.03	55.30	2	3,748	0.05%
2021/07/09	13	52.68	13	52.21	55.80	0	3,355	0.00%
2021/07/08	0	0.00	8	50.26	50.80	-8	2,922	-0.27%
2021/07/07	18	46.57	25	46.72	46.20	-7	2,803	-0.25%
2021/07/05	0	0.00	1	41.60	41.85	-1	2,430	-0.04%
2021/07/02	8	38.05	0	0.00	38.05	8	2,393	0.33%
2021/07/01	6	38.94	2	38.98	37.85	4	2,365	0.17%
2021/06/30	20	38.90	31	39.03	38.60	-11	2,270	-0.48%
2021/06/29	2	34.05	2	34.20	36.50	0	1,972	0.00%
2021/06/28	3	33.47	1	35.00	35.00	2	1,909	0.10%
2021/06/25	0	0.00	4	33.66	33.10	-4	1,876	-0.21%
2021/06/24	11	32.87	1	33.20	33.80	10	1,848	0.54%
2021/06/23	8	32.49	1	32.55	32.25	7	1,817	0.39%
2021/06/22	12	31.41	0	0.00	31.45	12	1,750	0.69%
2021/06/11	0	0.00	10	30.30	30.30	-10	2,014	-0.50%
2021/06/02	0	0.00	1	33.75	32.60	-1	1,891	-0.05%
2021/05/27	2	31.20	2	31.30	30.65	0	1,751	0.00%
2021/05/26	1	29.70	2	30.68	30.55	-1	1,720	-0.06%
2021/05/21	0	0.00	1	27.60	27.65	-1	1,647	-0.06%
2021/05/20	1	27.00	3	27.00	27.00	-2	1,657	-0.12%
2021/05/14	0	0.00	1	28.65	28.10	-1	1,528	-0.07%
2021/05/13	5	29.00	0	0.00	28.05	5	1,507	0.33%
2021/05/12	1	32.00	1	32.75	28.80	0	1,463	0.00%
2021/05/11	1	32.50	8.8	31.83	31.90	-7.8	1,395	-0.56%
2021/05/10	11	32.91	2	33.23	33.85	9	1,271	0.71%
2021/05/07	1	32.40	0	0.00	32.35	1	1,200	0.08%
2021/05/06	0	0.00	41	33.13	33.00	-41	1,148	-3.57%
2021/05/05	0	0.00	3	30.35	30.35	-3	1,033	-0.29%
2021/05/04	1	27.40	0	0.00	27.60	1	1,031	0.10%
2021/04/28	2	32.30	2	32.93	32.00	0	1,021	0.00%
2021/04/27	1	30.80	1	31.60	31.85	0	992	0.00%
2021/04/23	1	30.80	1	31.15	31.00	0	984	0.00%
2021/04/22	1	31.65	0	0.00	30.40	1	987	0.10%
2021/04/21	3	32.22	1	32.65	31.70	2	988	0.20%
2021/04/13	2	32.73	2	33.13	32.00	0	1,007	0.00%
2021/04/12	7	32.77	2	33.53	32.55	5	1,008	0.50%
2021/04/09	3	32.92	0	0.00	32.95	3	997	0.30%
2021/04/08	0	0.00	2	33.58	33.55	-2	983	-0.20%
2021/04/07	2	33.05	3	33.53	33.05	-1	1,028	-0.10%
2021/04/06	3	33.08	0	0.00	33.00	3	1,032	0.29%
2021/04/01	0	0.00	1	33.45	33.35	-1	1,029	-0.10%
2021/03/31	1	32.90	1	33.50	32.55	0	1,062	0.00%
2021/03/23	13	34.36	15	34.39	32.60	-2	1,401	-0.14%
2021/03/22	1	32.35	0	0.00	32.30	1	1,440	0.07%
2021/03/19	6	33.23	5	33.69	33.05	1	1,398	0.07%
2021/03/18	2	32.15	2	32.18	33.30	0	1,299	0.00%
2021/03/10	0	0.00	1	29.10	29.05	-1	1,498	-0.07%
2021/03/09	1	28.65	0	0.00	28.65	1	1,542	0.06%
2021/02/25	5	30.60	0	0.00	30.40	5	1,972	0.25%
2021/02/24	1	29.90	24	30.12	30.50	-23	1,989	-1.16%
2021/02/22	0	0.00	1	30.90	30.70	-1	2,031	-0.05%
2021/02/18	0	0.00	2	29.45	30.00	-2	2,021	-0.10%
2021/02/17	1	28.70	4	29.25	29.00	-3	2,016	-0.15%
2021/02/04	1	27.80	0	0.00	28.25	1	2,029	0.05%
2021/02/03	2	27.78	1	28.00	27.70	1	2,108	0.05%
2021/02/01	3	27.38	2	27.50	27.80	1	2,136	0.05%
2021/01/25	0	0.00	20	26.46	26.85	-20	2,345	-0.85%
2021/01/22	0	0.00	1	25.20	25.50	-1	2,356	-0.04%
2021/01/21	9	25.38	0	0.00	25.25	9	2,350	0.38%
2021/01/20	0	0.00	8	26.51	25.70	-8	2,340	-0.34%
2021/01/06	0	0.00	3	27.90	27.80	-3	2,289	-0.13%
2021/01/05	2	29.70	1	30.05	29.55	1	2,264	0.04%
2021/01/04	10	29.40	0	0.00	29.45	10	2,255	0.44%
2020/12/30	22	29.81	0	0.00	29.60	22	2,240	0.98%
2020/12/29	15	30.16	3	29.58	29.40	12	2,233	0.54%
2020/12/28	0	0.00	2	29.73	29.90	-2	2,168	-0.09%
2020/12/25	1	28.80	1	29.30	29.15	0	2,148	0.00%
2020/12/23	2	29.53	1	30.00	29.10	1	2,082	0.05%
2020/12/22	2	30.65	8	29.75	29.70	-6	2,062	-0.29%
2020/12/21	0	0.00	1	31.80	31.75	-1	2,030	-0.05%
2020/12/18	2	32.28	3	32.83	31.50	-1	2,007	-0.05%
2020/12/17	3	32.82	1	33.15	32.65	2	1,978	0.10%
2020/12/16	2	32.35	4	31.91	33.40	-2	1,862	-0.11%
2020/12/15	6	31.68	6	31.31	31.10	0	1,735	0.00%
2020/12/10	1	31.30	0	0.00	31.15	1	1,614	0.06%
2020/12/09	0	0.00	2	31.50	31.50	-2	1,591	-0.13%
2020/12/08	4	29.75	1	30.30	30.05	3	1,520	0.20%
2020/12/04	6	31.31	0	0.00	31.35	6	1,433	0.42%
2020/12/03	2	31.95	0	0.00	31.10	2	1,391	0.14%
2020/12/02	10	31.60	0	0.00	31.00	10	1,305	0.77%
2020/12/01	21	31.65	0	0.00	31.30	21	1,263	1.66%
2020/11/30	0	0.00	10	31.35	31.30	-10	1,133	-0.88%
2020/11/16	10	25.85	0	0.00	26.35	10	722	1.38%
2020/11/11	0	0.00	2	26.45	26.00	-2	681	-0.29%
2020/11/10	0	0.00	1	24.80	26.05	-1	601	-0.17%
2020/11/09	1	25.35	1	25.00	25.15	0	568	0.00%
2020/11/04	3	26.15	0	0.00	25.95	3	535	0.56%
2020/11/03	0	0.00	4	26.43	26.50	-4	492	-0.81%
2020/11/02	3	25.00	0	0.00	26.30	3	415	0.72%
2020/10/30	1	24.55	1	24.75	23.95	0	334	0.00%
2020/10/26	0	0.00	2	24.50	24.20	-2	325	-0.61%
2020/10/08	0	0.00	3	23.63	23.60	-3	482	-0.62%
2020/10/07	2	24.05	4	23.88	23.95	-2	493	-0.41%
2020/10/06	0	0.00	1	23.40	23.30	-1	498	-0.20%
2020/09/24	1	23.60	0	0.00	23.50	1	744	0.13%
2020/09/22	2	24.38	0	0.00	24.35	2	781	0.26%
2020/09/18	5	25.88	2	26.25	25.60	3	783	0.38%
2020/08/26	0	0.00	2	24.15	24.30	-2	881	-0.23%
2020/07/31	0	0.00	1	23.30	23.30	-1	1,062	-0.09%
2020/07/27	0	0.00	1	23.45	23.25	-1	1,183	-0.08%
2020/07/24	1	24.90	0	0.00	24.95	1	1,173	0.09%
2020/07/14	1	26.10	0	0.00	25.80	1	1,248	0.08%
2020/07/10	1	26.25	0	0.00	26.15	1	1,251	0.08%
2020/07/09	3	27.55	1	28.90	27.20	2	1,246	0.16%
2020/07/03	1	27.60	1	28.15	27.25	0	1,140	0.00%
2020/07/02	0	0.00	1	27.40	27.40	-1	1,104	-0.09%
2020/06/12	1	26.00	0	0.00	26.00	1	1,146	0.09%
2020/06/10	1	28.20	0	0.00	27.80	1	1,161	0.09%
2020/06/08	1	28.30	0	0.00	28.15	1	1,174	0.09%
2020/06/04	0	0.00	2	29.20	29.15	-2	1,156	-0.17%
2020/05/18	2	26.33	0	0.00	26.20	2	1,089	0.18%
2020/05/15	21	26.49	1	26.65	26.90	20	1,088	1.84%
2020/05/06	1	29.00	0	0.00	28.80	1	1,002	0.10%
2020/05/04	1	29.10	2	29.83	29.25	-1	991	-0.10%
2020/04/28	1	27.95	1	28.20	28.15	0	929	0.00%
2020/04/27	1	28.65	0	0.00	28.70	1	930	0.11%
2020/04/23	3	28.75	2	28.78	28.80	1	925	0.11%
2020/04/22	7	29.47	10	29.53	29.10	-3	909	-0.33%
2020/04/21	2	28.90	0	0.00	28.10	2	854	0.23%
2020/04/20	4	28.08	9	27.61	29.75	-5	824	-0.61%
2020/04/17	1	28.20	2	28.60	27.50	-1	791	-0.13%
2020/04/15	3	27.65	0	0.00	27.55	3	762	0.39%
2020/04/14	4	27.04	0	0.00	27.20	4	759	0.53%
2020/04/13	28	26.95	30	26.72	26.50	-2	768	-0.26%
2020/04/10	0	0.00	3	27.02	27.50	-3	755	-0.40%
2020/04/09	1	27.10	1	27.15	27.00	0	762	0.00%
2020/04/07	2	28.38	4	28.73	27.80	-2	748	-0.27%
2020/04/06	4	27.65	3	27.65	27.65	1	723	0.14%
2020/03/27	3	22.80	1	22.95	22.95	2	752	0.27%
2020/03/26	2	22.15	1	23.15	23.10	1	748	0.13%
2020/03/25	0	0.00	1	23.10	23.10	-1	749	-0.13%
2020/03/20	0	0.00	2	19.70	20.40	-2	736	-0.27%
2020/03/19	1	18.45	0	0.00	18.55	1	738	0.14%
2020/03/18	1	21.65	1	21.80	20.50	0	734	0.00%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/10	0	0.00	2	29.00	29.65	-2	786	-0.25%
2020/03/02	0	0.00	2	32.25	31.75	-2	907	-0.22%
2020/02/25	0	0.00	5	34.08	34.50	-5	997	-0.50%
2020/02/20	0	0.00	3	35.50	35.40	-3	1,164	-0.26%
2020/02/17	1	35.35	0	0.00	35.30	1	1,313	0.08%
2020/02/14	4	35.74	0	0.00	35.70	4	1,343	0.30%
2020/02/13	5	35.83	0	0.00	35.30	5	1,383	0.36%
2020/02/06	1	35.75	1	36.00	35.70	0	2,199	0.00%
2020/01/31	1	36.05	0	0.00	36.60	1	2,786	0.04%
2020/01/30	10	37.10	1	37.10	37.10	9	2,916	0.31%
2020/01/08	5	39.17	0	0.00	38.90	5	3,101	0.16%
2020/01/07	10	39.17	11	39.25	38.80	-1	3,099	-0.03%
2020/01/06	2	39.75	6	39.76	39.60	-4	3,091	-0.13%
2019/12/20	0	0.00	5	40.95	40.95	-5	3,367	-0.15%
2019/12/17	0	0.00	3	41.05	41.35	-3	3,388	-0.09%
2019/12/16	3	41.30	0	0.00	41.30	3	3,409	0.09%
2019/12/11	8	41.63	9	41.50	41.60	-1	3,425	-0.03%
2019/12/04	2	44.50	0	0.00	43.65	2	3,433	0.06%
2019/12/03	0	0.00	16	42.82	42.85	-16	3,393	-0.47%
2019/12/02	13	43.05	0	0.00	43.05	13	3,395	0.38%
2019/11/29	1	44.00	1	44.05	43.95	0	3,399	0.00%
2019/11/28	16	42.84	1	43.35	42.80	15	3,366	0.45%
2019/11/27	1	43.00	0	0.00	43.00	1	3,475	0.03%
2019/11/26	0	0.00	1	43.10	43.50	-1	3,554	-0.03%
2019/11/25	0	0.00	1	42.85	42.80	-1	3,625	-0.03%
2019/11/22	1	43.35	0	0.00	43.40	1	3,732	0.03%
2019/11/20	0	0.00	1	45.40	45.40	-1	4,088	-0.02%
2019/11/08	30	48.03	40	48.39	47.05	-10	4,195	-0.24%
2019/11/07	2	48.40	0	0.00	46.50	2	4,030	0.05%
2019/11/06	5	48.47	10	48.32	49.00	-5	3,943	-0.13%
2019/11/05	13	47.69	11	47.06	47.95	2	3,786	0.05%
2019/11/04	52	46.35	50	45.56	46.85	2	3,528	0.06%
2019/11/01	21	42.84	22	42.40	42.60	-1	3,146	-0.03%
2019/10/30	4	42.59	7	43.42	41.95	-3	2,992	-0.10%
2019/10/29	12	41.87	12	41.34	42.55	0	2,923	0.00%
2019/10/24	18	41.11	17	41.39	41.00	1	2,787	0.04%
2019/10/23	0	0.00	1	40.70	40.65	-1	2,720	-0.04%
2019/10/22	6	41.10	1	40.50	40.65	5	2,706	0.18%
2019/10/15	2	37.50	2	37.05	37.65	0	2,744	0.00%
2019/10/09	1	36.65	0	0.00	36.65	1	2,752	0.04%
2019/10/08	24	37.89	24	38.23	37.60	0	2,754	0.00%
2019/10/07	0	0.00	3	39.98	39.70	-3	2,734	-0.11%
2019/10/01	1	43.00	0	0.00	42.00	1	2,855	0.04%
2019/09/27	2	42.05	0	0.00	41.30	2	2,806	0.07%
2019/09/26	2	41.90	2	41.95	42.00	0	2,935	0.00%
2019/09/19	28	39.31	28	39.37	39.25	0	2,902	0.00%
2019/09/10	3	40.13	5	40.49	41.85	-2	2,835	-0.07%
2019/09/06	1	42.90	1	42.25	42.25	0	2,811	0.00%
2019/09/05	1	42.50	1	42.00	42.00	0	2,902	0.00%
2019/09/03	1	41.65	1	41.65	41.55	0	2,942	0.00%
2019/09/02	3	42.00	3	41.63	42.30	0	2,922	0.00%
2019/08/30	35	43.62	43	43.61	42.15	-8	2,893	-0.28%
2019/08/29	12	43.60	11	44.00	43.80	1	2,777	0.04%
2019/08/28	13	42.85	14	43.02	43.30	-1	2,697	-0.04%
2019/08/27	13	42.79	14	43.38	42.45	-1	2,615	-0.04%
2019/08/26	21	43.83	6	43.92	42.10	15	2,487	0.60%
2019/08/23	2	40.25	2	42.55	42.55	0	2,178	0.00%
2019/08/20	0	0.00	2	40.10	39.80	-2	1,986	-0.10%
2019/08/19	0	0.00	20	39.00	39.40	-20	1,935	-1.03%
2019/08/16	22	40.70	31	40.28	39.45	-9	1,897	-0.47%
2019/08/15	1	38.35	1	38.35	38.30	0	1,696	0.00%
2019/08/14	1	39.15	0	0.00	38.05	1	1,680	0.06%
2019/08/08	2	35.75	2	37.15	37.15	0	1,570	0.00%
2019/08/05	0	0.00	9	34.06	33.80	-9	1,556	-0.58%
2019/08/02	12	35.50	0	0.00	35.10	12	1,566	0.77%
2019/08/01	3	36.37	0	0.00	36.20	3	1,598	0.19%
2019/07/31	4	36.10	0	0.00	36.15	4	1,609	0.25%
2019/07/30	7	36.40	0	0.00	35.65	7	1,614	0.43%
2019/07/29	3	37.20	0	0.00	37.20	3	1,623	0.18%
2019/07/23	30	37.86	10	37.55	37.45	20	1,749	1.14%
2019/07/16	0	0.00	1	36.50	36.30	-1	1,743	-0.06%
2019/07/09	0	0.00	2	38.23	38.30	-2	1,910	-0.10%
2019/07/03	5	38.38	5	38.02	37.85	0	1,950	0.00%
2019/06/17	0	0.00	4	34.34	35.10	-4	2,768	-0.14%
2019/06/14	4	35.80	0	0.00	34.70	4	2,837	0.14%
2019/06/13	2	37.18	1	36.00	35.80	1	2,917	0.03%
2019/06/12	0	0.00	3	35.62	36.65	-3	2,891	-0.10%
2019/06/10	0	0.00	2	33.20	33.05	-2	2,949	-0.07%
2019/06/04	4	33.36	2	32.70	32.70	2	3,521	0.06%
2019/05/24	4	32.58	1	32.30	32.20	3	3,688	0.08%
2019/05/16	1	35.70	1	35.25	34.25	0	3,663	0.00%
2019/05/15	2	34.35	0	0.00	34.10	2	3,647	0.05%
2019/05/13	10	33.87	0	0.00	33.85	10	3,623	0.28%
2019/05/10	3	34.72	2	35.40	34.25	1	3,626	0.03%
2019/05/09	7	35.91	7	35.35	34.85	0	3,605	0.00%
2019/05/08	5	37.98	5	37.31	38.10	0	3,566	0.00%
2019/05/07	14	37.86	14	38.34	37.60	0	3,552	0.00%
2019/05/02	7	38.56	7	37.54	38.20	0	3,475	0.00%
2019/04/30	12	35.84	13	36.40	37.20	-1	3,441	-0.03%
2019/04/29	3	38.77	13	38.80	38.30	-10	3,391	-0.29%
2019/04/26	0	0.00	1	39.70	39.40	-1	3,356	-0.03%
2019/04/25	2	40.98	1	41.05	41.50	1	3,329	0.03%
2019/04/24	0	0.00	1	40.30	40.45	-1	3,302	-0.03%
2019/04/23	1	39.30	0	0.00	39.55	1	3,275	0.03%
2019/04/22	1	41.30	0	0.00	41.40	1	3,261	0.03%
2019/04/19	8	42.56	8	42.63	41.90	0	3,241	0.00%
2019/04/18	9	42.28	11	42.63	42.70	-2	3,202	-0.06%
2019/04/17	2	41.38	1	41.40	42.20	1	3,102	0.03%
2019/04/16	1	41.10	1	41.50	40.65	0	3,020	0.00%
2019/04/10	2	39.45	2	39.75	39.75	0	2,867	0.00%
2019/04/09	1	41.45	1	42.00	39.30	0	2,829	0.00%
2019/04/08	6	42.87	9	42.83	42.00	-3	2,762	-0.11%
2019/04/03	0	0.00	4	41.60	41.70	-4	2,669	-0.15%
2019/04/02	0	0.00	2	42.98	41.70	-2	2,644	-0.08%
2019/03/29	7	41.29	1	40.50	40.50	6	2,550	0.24%
2019/03/28	5	43.58	5	42.44	41.00	0	2,483	0.00%
2019/03/27	2	40.60	2	40.65	40.75	0	2,381	0.00%
2019/03/26	3	40.52	3	41.07	39.90	0	2,332	0.00%
2019/03/25	13	40.00	10	40.41	41.20	3	2,255	0.13%
2019/03/22	4	39.95	5	39.95	39.50	-1	2,139	-0.05%
2019/03/21	7	41.06	6	41.18	41.45	1	2,041	0.05%
2019/03/20	10	37.83	11	37.32	38.65	-1	1,861	-0.05%
2019/03/19	3	35.18	7	35.17	35.15	-4	1,733	-0.23%
2019/03/18	9	34.19	4	33.60	35.00	5	1,668	0.30%
2019/03/15	2	32.40	3	31.42	33.15	-1	1,582	-0.06%
2019/03/13	0	0.00	5	30.10	31.10	-5	1,651	-0.30%
2019/03/12	21	29.60	14	29.70	30.00	7	1,721	0.41%
2019/03/11	29	28.71	33	28.75	29.30	-4	1,571	-0.25%
2019/03/08	3	25.00	6	26.53	26.65	-3	1,312	-0.23%
2019/03/07	2	24.30	2	25.58	24.25	0	1,194	0.00%
2019/03/06	2	26.20	4	26.16	25.10	-2	1,198	-0.17%
2019/03/05	5	25.54	2	26.20	25.55	3	1,182	0.25%
2019/03/04	7	25.66	4	25.90	26.00	3	1,162	0.26%
2019/02/26	0	0.00	3	22.55	24.25	-3	1,070	-0.28%
2019/02/25	0	0.00	3	22.60	22.15	-3	1,081	-0.28%
2019/02/12	6	22.08	0	0.00	21.80	6	1,484	0.40%
2019/01/21	1	21.65	0	0.00	21.45	1	1,806	0.06%
2019/01/09	14	21.84	15	22.05	21.50	-1	2,022	-0.05%
2019/01/03	1	21.25	0	0.00	21.05	1	2,019	0.05%
2019/01/02	0	0.00	1	21.45	21.30	-1	2,025	-0.05%
2018/12/26	0	0.00	1	22.40	22.40	-1	2,048	-0.05%
2018/12/24	1	23.30	1	22.85	22.95	0	2,132	0.00%
2018/12/21	1	23.30	0	0.00	23.70	1	2,137	0.05%
2018/12/14	0	0.00	3	24.95	24.50	-3	2,196	-0.14%
2018/12/10	7	23.04	6	22.98	23.00	1	2,524	0.04%
2018/12/07	23	24.74	22	25.03	24.25	1	2,548	0.04%
2018/12/06	17	26.23	16	26.56	25.00	1	2,523	0.04%
2018/11/30	0	0.00	1	23.25	23.30	-1	2,556	-0.04%
2018/11/29	1	23.70	0	0.00	23.15	1	2,622	0.04%
2018/11/23	8	22.51	5	22.80	22.10	3	2,599	0.12%
2018/11/22	0	0.00	3	23.08	22.65	-3	2,584	-0.12%
2018/11/21	1	23.40	1	23.60	23.65	0	2,546	0.00%
2018/11/16	11	25.17	11	25.71	22.95	0	2,445	0.00%
2018/11/14	5	23.85	5	24.10	23.55	0	2,233	0.00%
2018/11/09	1	22.25	0	0.00	22.25	1	2,151	0.05%
2018/11/08	4	23.10	5	22.70	22.95	-1	2,160	-0.05%
2018/10/30	1	20.75	1	21.00	21.15	0	2,045	0.00%
2018/10/29	4	21.71	1	22.45	21.50	3	2,061	0.15%
2018/10/26	5	23.09	7	22.99	22.35	-2	2,044	-0.10%
2018/10/25	6	21.83	7	21.99	22.45	-1	1,953	-0.05%
2018/10/16	2	19.45	2	19.55	19.20	0	2,334	0.00%
2018/10/15	6	19.37	6	19.68	19.20	0	2,357	0.00%
2018/10/09	4	22.25	4	22.50	21.65	0	2,574	0.00%
2018/10/04	3	22.85	0	0.00	22.50	3	2,619	0.11%
2018/10/03	7	23.72	10	23.83	23.30	-3	2,660	-0.11%
2018/10/02	2	23.38	2	23.40	23.30	0	2,666	0.00%
2018/09/27	14	21.90	14	22.06	21.60	0	2,645	0.00%
2018/09/25	2	22.83	0	0.00	23.30	2	2,607	0.08%
2018/09/21	5	22.94	6	22.78	23.15	-1	2,583	-0.04%
2018/09/20	26	23.35	24	23.61	22.95	2	2,564	0.08%
2018/09/19	21	22.84	23	23.25	23.30	-2	2,532	-0.08%
2018/09/18	3	24.72	4	25.05	23.25	-1	2,488	-0.04%
2018/09/17	2	23.55	0	0.00	24.05	2	2,363	0.08%
2018/09/14	19	24.10	19	24.86	24.30	0	2,334	0.00%
2018/09/13	0	0.00	17	24.20	24.50	-17	2,121	-0.80%
2018/09/12	6	22.85	0	0.00	22.30	6	2,073	0.29%
2018/09/11	3	22.15	3	22.22	22.60	0	2,056	0.00%
2018/09/10	0	0.00	5	23.10	23.10	-5	2,018	-0.25%
2018/09/07	18	24.15	0	0.00	23.75	18	1,913	0.94%
2018/09/06	11	24.59	23	24.38	24.95	-12	1,845	-0.65%
2018/09/05	0	0.00	4	22.44	22.70	-4	1,688	-0.24%
2018/09/04	1	19.95	0	0.00	20.65	1	1,642	0.06%
2018/08/22	2	20.05	2	19.80	19.80	0	1,598	0.00%
2018/08/21	2	18.85	2	19.35	20.00	0	1,594	0.00%
2018/08/16	5	19.15	5	18.75	19.30	0	1,563	0.00%
2018/08/14	2	20.43	1	20.75	20.65	1	1,523	0.07%
2018/08/13	8	21.11	4	21.23	20.35	4	1,496	0.27%
2018/08/09	8	23.05	7	23.16	22.90	1	1,440	0.07%
2018/08/08	5	24.17	14	24.33	23.40	-9	1,426	-0.63%
2018/08/07	5	24.77	11	24.58	24.20	-6	1,403	-0.43%
2018/08/06	8	24.39	3	24.05	24.05	5	1,374	0.36%
2018/08/03	11	25.47	5	25.15	24.85	6	1,352	0.44%
2018/08/02	5	24.15	11	23.92	24.90	-6	1,306	-0.46%
2018/08/01	11	22.82	17	23.40	24.45	-6	1,261	-0.48%
2018/07/30	16	24.94	0	0.00	23.75	16	1,151	1.39%
2018/07/27	5	25.40	0	0.00	25.05	5	1,113	0.45%
2018/07/26	4	24.85	4	24.88	24.10	0	1,075	0.00%
2018/07/25	10	24.27	14	24.35	24.80	-4	976	-0.41%
2018/07/24	10	22.88	11	22.25	23.00	-1	895	-0.11%
2018/07/23	11	21.65	13	21.62	22.70	-2	828	-0.24%
2018/07/20	2	19.80	0	0.00	20.65	2	744	0.27%
2018/07/19	17	21.22	20	21.28	20.45	-3	718	-0.42%
2018/07/18	11	20.50	5	20.60	20.95	6	639	0.94%
2018/07/17	8	18.61	5	18.45	19.80	3	510	0.59%
2018/07/16	10	18.26	10	18.40	18.00	0	471	0.00%
2018/07/12	0	0.00	2	19.48	19.90	-2	424	-0.47%
2018/07/11	9	19.11	9	18.97	19.55	0	391	0.00%
2018/07/10	2	19.35	2	18.55	19.40	0	327	0.00%
2018/07/09	1	17.45	4	17.54	17.65	-3	256	-1.17%
2018/07/06	5	16.50	0	0.00	16.05	5	239	2.08%
2018/06/19	0	0.00	1	17.00	16.35	-1	201	-0.50%
2018/06/15	6	17.09	5	17.25	16.30	1	194	0.51%
2018/06/12	28	16.28	28	16.16	16.30	0	150	0.00%
2018/06/08	11	15.70	11	15.48	14.80	0	118	0.00%
2018/05/29	5	15.10	5	15.10	14.15	0	91	0.00%
2018/04/30	0	0.00	3	15.50	15.10	-3	70	-4.28%
2018/04/27	3	16.00	0	0.00	16.00	3	60	4.95%
2018/03/12	0	0.00	1	14.50	14.40	-1	42	-2.34%
2018/03/08	1	14.80	0	0.00	14.65	1	44	2.25%
2018/01/08	0	0.00	1	17.10	17.15	-1	57	-1.74%
2018/01/04	4	16.70	3	16.62	16.60	1	59	1.69%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析