鴻翊 (3521)-日盛-和美券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.10
漲跌
▲0.20
漲幅
+1.01%
成交量
209張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	23.75	0	0.00	23.65	1	615	0.16%
2023/03/30	0	0.00	1	22.75	23.05	-1	632	-0.16%
2023/03/29	1	22.70	0	0.00	22.70	1	636	0.16%
2023/03/28	0	0.00	1	22.65	21.80	-1	634	-0.16%
2023/03/27	1	22.80	1	22.55	22.45	0	624	0.00%
2023/03/20	0	0.00	1	21.30	21.40	-1	662	-0.15%
2023/03/17	1	22.00	0	0.00	21.60	1	661	0.15%
2023/03/14	1	21.55	0	0.00	21.60	1	676	0.15%
2023/03/03	1	21.85	0	0.00	21.65	1	665	0.15%
2023/03/01	0	0.00	4	22.40	21.85	-4	665	-0.60%
2023/02/23	4	23.30	0	0.00	23.30	4	670	0.60%
2023/02/20	5	24.18	0	0.00	23.65	5	685	0.73%
2023/02/13	0	0.00	1	22.25	22.00	-1	668	-0.15%
2023/02/10	1	22.15	0	0.00	22.60	1	682	0.15%
2022/12/02	0	0.00	3	24.25	24.20	-3	1,889	-0.16%
2022/11/29	2	24.35	0	0.00	24.15	2	2,381	0.08%
2022/11/28	0	0.00	1	24.15	24.10	-1	2,388	-0.04%
2022/11/25	0	0.00	1	24.15	23.80	-1	2,406	-0.04%
2022/11/24	0	0.00	2	24.13	24.15	-2	2,419	-0.08%
2022/11/21	2	24.55	0	0.00	24.25	2	2,546	0.08%
2022/11/17	0	0.00	1	23.65	24.65	-1	2,618	-0.04%
2022/11/16	0	0.00	2	23.75	23.75	-2	2,672	-0.07%
2022/11/15	2	25.05	0	0.00	24.40	2	2,696	0.07%
2022/11/11	0	0.00	1	25.40	25.25	-1	2,876	-0.03%
2022/11/07	1	25.20	2	25.20	25.80	-1	2,878	-0.03%
2022/11/04	3	24.40	0	0.00	24.30	3	2,885	0.10%
2022/11/03	2	25.20	0	0.00	24.85	2	3,075	0.07%
2022/10/27	1	24.40	0	0.00	24.30	1	3,113	0.03%
2022/10/13	0	0.00	1	24.00	24.55	-1	3,113	-0.03%
2022/10/07	2	27.23	1	27.50	27.50	1	3,073	0.03%
2022/09/29	0	0.00	1	25.90	25.85	-1	3,151	-0.03%
2022/09/28	0	0.00	2	24.63	24.05	-2	3,149	-0.06%
2022/09/27	3	26.43	0	0.00	25.55	3	3,215	0.09%
2022/09/26	0	0.00	2	27.65	26.50	-2	3,231	-0.06%
2022/09/23	0	0.00	2	26.80	27.40	-2	3,166	-0.06%
2022/09/21	0	0.00	2	26.40	26.35	-2	3,083	-0.06%
2022/09/20	3	25.98	2	26.35	26.45	1	3,037	0.03%
2022/09/19	0	0.00	1	25.25	25.05	-1	2,963	-0.03%
2022/09/16	9	26.07	10	25.67	25.65	-1	2,880	-0.03%
2022/09/15	1	27.60	0	0.00	28.50	1	2,764	0.04%
2022/09/14	18	28.31	2	28.15	27.90	16	2,701	0.59%
2022/09/13	9	27.91	5	28.05	28.65	4	2,568	0.16%
2022/09/12	5	26.67	4	26.88	27.40	1	2,415	0.04%
2022/09/08	5	25.77	12	25.90	25.90	-7	2,266	-0.31%
2022/09/07	11	25.22	7	25.92	24.95	4	2,114	0.19%
2022/09/06	1	22.50	3	23.78	24.60	-2	1,848	-0.11%
2022/09/05	4	22.43	8	22.57	22.40	-4	1,735	-0.23%
2022/09/02	1	20.70	2	20.98	20.95	-1	1,600	-0.06%
2022/09/01	11	20.70	0	0.00	20.75	11	1,586	0.69%
2022/08/31	17	20.62	2	20.75	21.00	15	1,565	0.96%
2022/08/30	36	20.88	9	21.13	20.75	27	1,546	1.75%
2022/08/29	2	20.25	2	20.45	20.10	0	1,473	0.00%
2022/08/26	5	19.99	1	20.10	19.95	4	1,430	0.28%
2022/08/25	5	20.52	5	20.83	20.15	0	1,406	0.00%
2022/08/24	2	20.65	11	21.10	20.40	-9	1,363	-0.66%
2022/08/23	0	0.00	2	20.68	21.40	-2	1,316	-0.15%
2022/08/22	5	19.80	2	19.50	20.00	3	1,255	0.24%
2022/08/19	15	19.97	6	20.21	19.80	9	1,218	0.74%
2022/08/18	4	18.96	6	19.30	19.30	-2	1,094	-0.18%
2022/08/15	0	0.00	6	16.95	17.30	-6	995	-0.60%
2022/08/12	1	17.80	1	17.20	17.20	0	980	0.00%
2022/08/11	6	17.43	0	0.00	17.30	6	960	0.62%
2022/08/10	18	19.05	5	18.10	18.20	13	924	1.41%
2022/08/09	0	0.00	31	19.52	19.55	-31	723	-4.29%
2022/08/04	1	15.40	0	0.00	15.20	1	611	0.16%
2022/08/03	5	15.30	0	0.00	15.40	5	609	0.82%
2022/08/02	5	15.25	0	0.00	15.40	5	606	0.82%
2022/07/25	20	15.55	0	0.00	15.40	20	529	3.78%
2022/07/21	0	0.00	8	15.38	15.65	-8	523	-1.53%
2022/07/18	8	16.50	0	0.00	16.50	8	501	1.59%
2022/07/15	10	16.18	10	16.39	16.30	0	487	0.00%
2022/07/14	1	16.10	1	16.30	15.80	0	467	0.00%
2022/07/11	7	17.76	2	17.40	16.65	5	382	1.31%
2022/07/07	0	0.00	1	15.00	15.00	-1	256	-0.39%
2022/07/05	2	15.88	2	15.90	15.80	0	173	0.00%
2022/02/18	0	0.00	1	13.45	13.45	-1	162	-0.62%
2022/01/11	1	14.30	1	14.25	14.30	0	295	0.00%
2022/01/07	2	14.30	3	14.80	14.45	-1	290	-0.34%
2021/12/22	1	13.50	0	0.00	13.55	1	257	0.39%
2021/12/13	2	14.70	0	0.00	14.80	2	236	0.85%
2021/09/27	0	0.00	5	10.95	10.95	-5	92	-5.39%
2021/09/16	5	10.85	0	0.00	10.80	5	102	4.87%
2021/06/30	0	0.00	1	12.10	12.05	-1	286	-0.35%
2021/06/07	1	13.85	0	0.00	13.85	1	328	0.30%
2021/04/22	0	0.00	5	15.05	14.60	-5	412	-1.21%
2021/04/21	1	15.50	0	0.00	15.35	1	422	0.24%
2021/04/19	2	15.40	2	16.00	15.40	0	448	0.00%
2021/04/16	2	15.25	0	0.00	15.25	2	391	0.51%
2021/04/14	0	0.00	1	15.10	14.60	-1	440	-0.23%
2021/04/13	0	0.00	1	15.85	15.25	-1	454	-0.22%
2021/04/08	0	0.00	2	16.75	16.60	-2	462	-0.43%
2021/04/07	2	15.95	0	0.00	15.95	2	457	0.44%
2021/03/22	0	0.00	3	16.80	16.70	-3	500	-0.60%
2021/03/17	0	0.00	1	16.65	16.60	-1	558	-0.18%
2021/03/11	3	17.33	0	0.00	17.40	3	594	0.51%
2021/03/10	0	0.00	1	17.25	17.25	-1	592	-0.17%
2021/03/09	1	17.70	0	0.00	17.25	1	601	0.17%
2021/02/25	1	17.85	0	0.00	17.80	1	610	0.16%
2021/02/22	2	17.90	0	0.00	17.90	2	598	0.33%
2021/02/17	0	0.00	2	16.90	17.10	-2	577	-0.35%
2021/01/27	2	16.95	0	0.00	16.95	2	547	0.37%
2021/01/19	1	17.80	0	0.00	17.10	1	506	0.20%
2021/01/15	1	18.40	0	0.00	18.35	1	490	0.20%
2021/01/07	0	0.00	2	17.25	17.25	-2	388	-0.51%
2021/01/06	0	0.00	1	15.95	16.20	-1	346	-0.29%
2020/12/22	2	14.15	0	0.00	13.35	2	263	0.76%
2020/12/11	0	0.00	1	13.90	14.10	-1	180	-0.56%
2020/12/10	0	0.00	4	13.20	13.15	-4	143	-2.79%
2020/12/09	1	13.45	0	0.00	13.45	1	137	0.73%
2020/12/08	0	0.00	5	12.70	12.70	-5	123	-4.06%
2020/12/04	0	0.00	1	12.70	12.45	-1	98	-1.01%
2020/12/03	10	12.70	0	0.00	12.55	10	93	10.69%
2020/11/26	2	11.85	2	12.23	12.35	0	63	0.00%
2020/08/12	0	0.00	1	11.00	11.10	-1	159	-0.63%
2020/07/30	1	12.70	0	0.00	12.50	1	136	0.73%
2020/07/13	0	0.00	2	11.85	11.80	-2	130	-1.54%
2020/06/18	0	0.00	2	11.50	11.70	-2	136	-1.47%
2020/04/17	5	12.20	0	0.00	12.15	5	116	4.28%
2020/04/07	5	10.10	0	0.00	10.10	5	108	4.60%
2020/04/01	1	10.00	0	0.00	10.20	1	107	0.93%
2020/03/12	0	0.00	15	13.20	13.25	-15	125	-11.97%
2020/01/14	5	20.08	0	0.00	20.35	5	199	2.51%
2020/01/08	2	20.50	0	0.00	20.35	2	194	1.03%
2020/01/02	1	20.10	0	0.00	20.20	1	198	0.50%
2019/12/16	0	0.00	3	20.30	20.30	-3	221	-1.35%
2019/12/13	0	0.00	25	19.96	19.90	-25	223	-11.21%
2019/12/12	0	0.00	10	20.20	20.15	-10	221	-4.52%
2019/12/10	0	0.00	10	20.25	20.85	-10	220	-4.54%
2019/12/02	6	22.00	0	0.00	22.00	6	223	2.68%
2019/11/21	12	22.63	0	0.00	22.80	12	294	4.07%
2019/11/19	2	23.10	0	0.00	23.20	2	292	0.68%
2019/11/13	2	23.80	0	0.00	23.70	2	274	0.73%
2019/11/12	0	0.00	8	23.20	24.75	-8	244	-3.27%
2019/11/11	0	0.00	1	22.60	22.50	-1	234	-0.43%
2019/11/08	1	23.00	0	0.00	23.10	1	237	0.42%
2019/11/06	0	0.00	1	21.80	21.75	-1	230	-0.43%
2019/11/05	1	21.95	10	22.03	21.95	-9	230	-3.91%
2019/10/28	15	22.17	1	22.50	22.10	14	226	6.18%
2019/10/25	1	22.85	0	0.00	22.80	1	220	0.45%
2019/10/24	10	22.20	0	0.00	22.45	10	216	4.62%
2019/10/22	0	0.00	3	22.05	22.05	-3	219	-1.37%
2019/10/15	0	0.00	1	21.90	21.80	-1	222	-0.45%
2019/10/14	0	0.00	4	22.60	22.55	-4	222	-1.80%
2019/10/09	1	22.60	0	0.00	22.45	1	223	0.45%
2019/10/07	4	22.53	0	0.00	22.35	4	221	1.80%
2019/10/04	3	22.70	4	23.05	22.70	-1	225	-0.44%
2019/09/26	2	21.20	0	0.00	20.90	2	232	0.86%
2019/09/25	0	0.00	21	21.57	21.65	-21	230	-9.13%
2019/09/24	4	22.01	0	0.00	22.00	4	228	1.75%
2019/09/20	0	0.00	16	21.80	22.10	-16	227	-7.03%
2019/09/19	3	22.00	0	0.00	22.00	3	226	1.32%
2019/09/18	8	22.11	0	0.00	22.10	8	226	3.53%
2019/09/12	4	22.10	0	0.00	22.00	4	225	1.77%
2019/09/11	5	21.90	0	0.00	21.90	5	224	2.23%
2019/09/06	5	24.33	0	0.00	24.00	5	211	2.36%
2019/09/05	7	24.54	0	0.00	24.10	7	206	3.39%
2019/09/04	15	24.85	0	0.00	24.20	15	203	7.36%
2019/09/03	10	25.10	0	0.00	24.30	10	196	5.08%
2019/08/29	0	0.00	3	19.92	19.65	-3	136	-2.20%
2019/08/23	1	22.30	0	0.00	22.00	1	128	0.78%
2019/08/21	1	22.30	0	0.00	22.50	1	127	0.78%
2019/08/19	0	0.00	1	22.95	23.00	-1	129	-0.77%
2019/08/15	1	22.35	4	22.48	22.20	-3	134	-2.24%
2019/08/14	0	0.00	1	23.80	22.95	-1	130	-0.77%
2019/08/13	5	23.81	0	0.00	22.90	5	127	3.92%
2019/08/12	1	23.50	0	0.00	23.90	1	123	0.81%
2019/07/10	0	0.00	1	24.20	24.50	-1	155	-0.64%
2019/07/08	1	25.85	0	0.00	25.85	1	146	0.68%
2019/06/24	0	0.00	1	23.50	23.35	-1	182	-0.55%
2019/06/12	0	0.00	2	25.40	25.50	-2	260	-0.77%
2019/06/10	2	27.38	0	0.00	26.80	2	260	0.77%
2019/05/09	0	0.00	1	25.80	25.90	-1	243	-0.41%
2019/05/08	1	25.15	0	0.00	25.65	1	239	0.42%
2019/03/20	0	0.00	3	19.03	19.55	-3	80	-3.71%
2019/03/19	0	0.00	2	17.83	17.80	-2	62	-3.19%
2019/03/15	0	0.00	1	16.55	16.75	-1	48	-2.06%
2019/03/13	1	16.10	0	0.00	16.10	1	41	2.40%
2019/02/15	1	14.90	0	0.00	15.35	1	37	2.64%
2019/01/11	1	14.60	0	0.00	14.10	1	26	3.81%
2018/10/17	0	0.00	1	13.90	13.20	-1	68	-1.47%
2018/10/12	0	0.00	1	13.50	13.50	-1	70	-1.43%
2018/07/30	0	0.00	2	15.05	15.30	-2	148	-1.34%
2018/07/13	0	0.00	2	15.60	15.60	-2	237	-0.84%
2018/07/12	0	0.00	1	14.20	14.20	-1	226	-0.44%
2018/06/15	0	0.00	1	14.60	14.65	-1	237	-0.42%
2018/06/11	0	0.00	1	14.30	13.85	-1	230	-0.43%
2018/06/04	2	15.85	2	15.90	15.95	0	208	0.00%
2018/05/30	1	13.95	2	13.80	14.00	-1	187	-0.53%
2018/05/24	0	0.00	1	12.85	12.50	-1	174	-0.57%
2018/05/21	1	11.75	0	0.00	12.80	1	172	0.58%
2018/05/17	0	0.00	5	13.18	13.20	-5	167	-2.99%
2018/05/07	0	0.00	1	12.70	12.25	-1	142	-0.70%
2018/05/04	0	0.00	1	12.00	12.15	-1	141	-0.71%
2018/05/03	3	12.03	0	0.00	12.20	3	138	2.17%
2018/05/02	1	13.30	0	0.00	13.25	1	130	0.77%
2018/04/30	0	0.00	3	12.95	13.25	-3	117	-2.55%
2018/04/27	1	11.60	0	0.00	12.05	1	98	1.01%
2018/04/26	0	0.00	3	12.42	12.45	-3	91	-3.29%
2018/04/20	0	0.00	5	11.95	12.20	-5	66	-7.50%
2018/04/19	0	0.00	2	12.25	12.25	-2	50	-3.98%
2018/04/18	0	0.00	1	11.15	11.15	-1	46	-2.16%
2018/04/17	0	0.00	8	9.85	10.15	-8	44	-18.00%
2018/03/30	3	9.09	2	9.34	9.23	1	48	2.05%
2018/03/27	1	9.11	0	0.00	9.22	1	47	2.09%
2018/03/26	1	9.23	0	0.00	9.36	1	46	2.14%
2018/03/23	0	0.00	1	9.44	9.33	-1	46	-2.15%
2018/02/06	0	0.00	2	8.81	9.07	-2	62	-3.21%
2018/02/02	1	9.00	0	0.00	9.14	1	68	1.45%
2018/01/26	1	9.00	0	0.00	9.18	1	69	1.44%
2018/01/05	2	9.27	0	0.00	9.19	2	72	2.77%
2018/01/03	2	9.14	2	9.77	9.90	0	70	0.00%
2018/01/02	1	9.28	0	0.00	9.32	1	65	1.52%