鴻翊 (3521)-第一金-豐原券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
197張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	22.00	22.00	-1	677	-0.15%
2024/04/01	0	0.00	1	23.00	22.85	-1	696	-0.14%
2024/03/28	3	21.30	0	0.00	21.35	3	756	0.40%
2024/03/13	0	0.00	1	23.80	22.00	-1	813	-0.12%
2024/02/29	0	0.00	2	20.50	20.60	-2	733	-0.27%
2024/02/26	2	20.00	0	0.00	19.95	2	745	0.27%
2024/02/19	0	0.00	1	21.85	21.20	-1	843	-0.12%
2024/01/31	4	22.28	0	0.00	22.10	4	831	0.48%
2024/01/19	0	0.00	1	21.40	21.45	-1	681	-0.15%
2024/01/18	1	21.30	0	0.00	21.50	1	679	0.15%
2024/01/11	0	0.00	1	22.40	22.00	-1	674	-0.15%
2024/01/09	1	18.75	0	0.00	18.60	1	636	0.16%
2024/01/04	0	0.00	3	19.90	19.90	-3	652	-0.46%
2024/01/03	3	20.30	0	0.00	20.05	3	655	0.46%
2024/01/02	0	0.00	3	18.95	19.55	-3	651	-0.46%
2023/12/28	0	0.00	5	20.27	19.85	-5	646	-0.77%
2023/12/27	5	21.62	5	21.19	20.80	0	667	0.00%
2023/12/26	10	22.89	0	0.00	22.10	10	659	1.52%
2023/12/25	7	23.50	0	0.00	23.00	7	617	1.13%
2023/12/14	0	0.00	0	18.36	18.25	0	482	0.00%
2023/12/05	0	0.00	2	17.55	17.60	-2	488	-0.41%
2023/11/22	0	20.23	1	20.00	20.10	-1	430	-0.23%
2023/11/21	0	18.00	0	0.00	18.45	0	396	0.00%
2023/11/20	1	17.95	0	0.00	18.00	1	384	0.26%
2023/11/17	0	19.10	0	0.00	19.10	0	374	0.00%
2023/11/16	0	0.00	5	17.32	17.40	-5	345	-1.45%
2023/11/15	5	15.80	0	0.00	15.85	5	323	1.55%
2023/08/25	1	24.65	0	0.00	24.20	1	765	0.13%
2023/08/01	1	23.75	0	0.00	23.70	1	766	0.13%
2023/07/17	1	26.80	0	0.00	26.85	1	720	0.14%
2023/07/13	0	0.00	2	26.05	25.85	-2	693	-0.29%
2023/07/11	0	0.00	1	27.80	27.05	-1	654	-0.15%
2023/07/10	1	27.00	0	0.00	27.40	1	619	0.16%
2023/07/06	2	23.98	5	24.62	24.95	-3	488	-0.61%
2023/06/07	0	0.00	4	24.95	25.65	-4	534	-0.75%
2023/06/06	4	25.90	0	0.00	24.95	4	523	0.76%
2023/05/08	3	23.55	1	23.60	23.85	2	554	0.36%
2023/04/07	3	24.00	0	0.00	24.10	3	618	0.48%
2023/03/07	1	22.20	1	22.05	22.00	0	668	0.00%
2023/02/14	1	23.30	1	23.70	23.25	0	685	0.00%
2023/02/13	0	0.00	1	22.45	22.00	-1	668	-0.15%
2023/02/03	1	21.70	0	0.00	21.80	1	709	0.14%
2023/01/05	1	22.30	1	21.85	21.85	0	713	0.00%
2022/11/22	1	24.40	1	24.10	24.10	0	2,527	0.00%
2022/11/16	1	24.45	1	23.90	23.75	0	2,672	0.00%
2022/10/14	1	25.00	1	25.50	24.70	0	3,119	0.00%
2022/10/13	0	0.00	1	23.95	24.55	-1	3,113	-0.03%
2022/10/11	1	27.35	0	0.00	25.45	1	3,088	0.03%
2022/10/06	1	26.25	1	25.90	25.90	0	3,056	0.00%
2022/10/05	1	27.00	1	26.60	26.25	0	3,065	0.00%
2022/10/03	1	25.75	1	26.50	26.60	0	3,127	0.00%
2022/09/23	5	26.40	5	26.90	27.40	0	3,166	0.00%
2022/09/22	0	0.00	13	26.33	26.30	-13	3,114	-0.42%
2022/09/16	10	25.75	0	0.00	25.65	10	2,880	0.35%
2022/09/15	11	28.05	11	28.15	28.50	0	2,764	0.00%
2022/09/14	12	28.66	9	28.44	27.90	3	2,701	0.11%
2022/09/13	4	28.19	15	28.81	28.65	-11	2,568	-0.43%
2022/09/12	31	26.64	26	27.02	27.40	5	2,415	0.21%
2022/09/08	61	25.64	61	25.88	25.90	0	2,266	0.00%
2022/09/07	42	24.90	37	25.36	24.95	5	2,114	0.24%
2022/09/06	16	24.07	15	24.31	24.60	1	1,848	0.05%
2022/09/05	2	21.85	3	22.58	22.40	-1	1,735	-0.06%
2022/09/01	1	20.70	3	20.70	20.75	-2	1,586	-0.13%
2022/08/31	0	0.00	14	20.82	21.00	-14	1,565	-0.89%
2022/08/30	3	21.03	2	21.18	20.75	1	1,546	0.06%
2022/08/29	2	19.90	0	0.00	20.10	2	1,473	0.14%
2022/08/26	4	20.11	2	20.20	19.95	2	1,430	0.14%
2022/08/25	3	20.20	1	21.40	20.15	2	1,406	0.14%
2022/08/24	9	20.82	4	20.73	20.40	5	1,363	0.37%
2022/08/23	4	20.81	5	20.02	21.40	-1	1,316	-0.08%
2022/08/22	5	20.32	2	19.93	20.00	3	1,255	0.24%
2022/08/19	0	0.00	9	19.87	19.80	-9	1,218	-0.74%
2022/08/18	19	18.82	28	18.64	19.30	-9	1,094	-0.82%
2022/08/15	5	16.70	1	17.30	17.30	4	995	0.40%
2022/08/12	1	17.20	0	0.00	17.20	1	980	0.10%
2022/08/11	6	17.85	0	0.00	17.30	6	960	0.62%
2022/08/10	28	18.86	43	18.76	18.20	-15	924	-1.62%
2022/08/08	23	17.35	5	17.60	17.80	18	660	2.72%
2022/08/02	1	15.80	1	15.40	15.40	0	606	0.00%
2022/08/01	0	0.00	4	16.68	16.00	-4	597	-0.67%
2022/07/29	2	16.30	1	16.20	16.35	1	561	0.18%
2022/07/26	0	0.00	7	15.30	14.85	-7	535	-1.31%
2022/07/21	1	15.60	0	0.00	15.65	1	523	0.19%
2022/07/20	10	17.10	0	0.00	16.05	10	515	1.94%
2022/07/19	0	0.00	1	16.40	16.30	-1	507	-0.20%
2022/07/15	4	16.35	0	0.00	16.30	4	487	0.82%
2022/07/14	1	14.75	3	15.67	15.80	-2	467	-0.43%
2022/07/13	10	16.50	11	15.48	15.10	-1	435	-0.23%
2022/07/12	1	16.25	2	15.88	15.70	-1	408	-0.24%
2022/07/11	6	17.32	13	17.42	16.65	-7	382	-1.83%
2022/07/08	0	0.00	2	16.40	16.50	-2	289	-0.69%
2022/07/07	10	15.82	9	15.16	15.00	1	256	0.39%
2022/07/06	3	14.95	2	15.00	14.50	1	210	0.48%
2022/07/05	17	15.96	35	15.64	15.80	-18	173	-10.40%
2022/07/04	32	14.70	0	0.00	14.70	32	75	42.55%
2022/01/07	15	15.20	15	14.90	14.45	0	290	0.00%
2021/12/16	0	0.00	1	14.00	13.95	-1	253	-0.39%
2021/12/15	1	15.05	1	14.35	14.35	0	249	0.00%
2021/12/13	1	14.85	1	14.60	14.80	0	236	0.00%
2021/12/10	1	14.80	0	0.00	13.55	1	225	0.44%
2021/10/26	1	14.90	1	13.70	14.25	0	140	0.00%
2021/10/08	0	0.00	5	10.86	10.95	-5	82	-6.03%
2021/02/02	5	16.15	0	0.00	16.25	5	560	0.89%
2021/01/20	0	0.00	10	16.45	16.00	-10	515	-1.94%
2021/01/19	3	17.90	0	0.00	17.10	3	506	0.59%
2021/01/18	7	17.90	0	0.00	17.95	7	497	1.41%
2021/01/11	10	18.37	10	18.12	18.00	0	425	0.00%
2020/12/01	0	0.00	8	12.15	12.00	-8	79	-10.11%
2020/11/30	0	0.00	10	12.15	12.10	-10	76	-13.13%
2020/11/27	0	0.00	2	12.15	12.15	-2	69	-2.87%
2020/11/26	20	11.93	0	0.00	12.35	20	63	31.53%
2020/11/25	30	11.55	30	11.53	11.30	0	44	0.00%
2020/04/29	0	0.00	17	11.66	12.50	-17	136	-12.47%
2020/04/28	17	12.08	0	0.00	11.60	17	129	13.09%
2020/04/21	0	0.00	20	11.07	10.90	-20	117	-17.00%
2020/04/16	0	0.00	8	12.25	12.40	-8	118	-6.76%
2020/04/14	0	0.00	3	12.70	12.30	-3	118	-2.52%
2020/04/13	9	11.86	0	0.00	12.40	9	116	7.71%
2020/04/10	0	0.00	10	11.60	11.30	-10	112	-8.91%
2020/04/09	31	11.15	0	0.00	11.15	31	109	28.25%
2020/04/07	1	10.10	0	0.00	10.10	1	108	0.92%
2019/12/27	0	0.00	1	20.20	20.20	-1	215	-0.46%
2019/12/05	0	0.00	1	22.10	22.15	-1	208	-0.48%
2019/12/04	1	21.80	0	0.00	21.90	1	214	0.47%
2019/11/25	0	0.00	2	22.60	22.75	-2	293	-0.68%
2019/11/15	0	0.00	1	23.50	23.60	-1	284	-0.35%
2019/11/13	2	25.00	1	25.05	23.70	1	274	0.36%
2019/09/10	0	0.00	1	22.80	22.10	-1	223	-0.45%
2019/09/09	2	23.35	0	0.00	23.50	2	214	0.93%
2019/09/05	1	24.55	0	0.00	24.10	1	206	0.48%
2019/09/04	0	0.00	6	24.42	24.20	-6	203	-2.94%
2019/09/03	9	24.57	9	24.74	24.30	0	196	0.00%
2019/09/02	5	23.65	0	0.00	23.75	5	174	2.87%
2019/08/30	1	21.60	0	0.00	21.60	1	146	0.68%
2019/08/13	1	23.75	0	0.00	22.90	1	127	0.78%
2019/07/09	0	0.00	1	25.05	25.20	-1	153	-0.65%
2019/07/08	1	25.85	0	0.00	25.85	1	146	0.68%
2019/03/21	0	0.00	1	20.20	20.15	-1	94	-1.06%
2019/03/13	0	0.00	4	16.15	16.10	-4	41	-9.61%
2019/02/21	0	0.00	5	15.20	15.80	-5	39	-12.82%
2019/02/20	9	15.70	0	0.00	15.75	9	38	23.56%
2018/09/28	0	0.00	3	12.72	12.70	-3	88	-3.39%
2018/06/05	0	0.00	1	16.65	15.85	-1	218	-0.46%
2018/06/04	1	15.85	0	0.00	15.95	1	208	0.48%
2018/05/02	0	0.00	1	13.15	13.25	-1	130	-0.77%
2018/04/30	1	13.25	1	11.90	13.25	0	117	0.00%
2018/04/27	1	12.80	22	12.09	12.05	-21	98	-21.24%
2018/04/26	22	12.31	0	0.00	12.45	22	91	24.15%
2018/04/20	0	0.00	20	13.00	12.20	-20	66	-30.01%
2018/04/19	0	0.00	10	12.25	12.25	-10	50	-19.89%
2018/04/18	10	11.15	0	0.00	11.15	10	46	21.63%
2018/04/17	20	9.64	0	0.00	10.15	20	44	44.99%
2018/01/22	0	0.00	10	8.82	9.21	-10	69	-14.45%
2018/01/18	0	0.00	5	9.03	9.00	-5	67	-7.42%
2018/01/12	0	0.00	1	9.12	9.28	-1	69	-1.44%
2018/01/05	0	0.00	15	9.30	9.19	-15	72	-20.77%
2018/01/03	10	9.97	0	0.00	9.90	10	70	14.17%